永記 (1726)-元富-大昌券商分點個股進出

台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永記

(1726)

可現股當沖

股價
76.3
漲跌
▲0.3
漲幅
+0.39%
成交量
11張
產業
上市化學類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永記 (1726)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	77.60	0	0.00	76.30	0	16	0.07%
2024/10/30	0	77.30	0	0.00	77.40	0	20	0.06%
2024/10/11	0	0.00	5	78.22	78.10	-5	23	-21.66%
2024/09/30	0	79.70	0	0.00	79.40	0	23	0.05%
2024/09/03	0	0.00	6	78.50	78.50	-6	22	-26.93%
2024/08/30	0	78.60	0	0.00	78.60	0	22	0.05%
2024/08/02	0	0.00	2	79.10	79.10	-2	23	-8.45%
2024/07/30	0	79.90	0	0.00	79.30	0	23	0.05%
2024/07/22	0	0.00	5	78.20	79.40	-5	23	-21.25%
2024/07/16	0	0.00	2	83.40	83.20	-2	22	-9.02%
2024/07/02	7	81.70	0	0.00	81.70	7	20	33.73%
2024/07/01	0	81.60	0	0.00	81.40	0	20	0.06%
2024/06/04	1	82.50	0	0.00	82.50	1	26	3.82%
2024/05/30	0	82.40	0	0.00	82.40	0	28	0.04%
2024/05/17	6	83.10	0	0.00	83.10	6	29	20.35%
2024/05/16	4	82.65	0	0.00	83.00	4	29	13.63%
2024/03/27	1	78.50	0	0.00	79.10	1	25	3.91%
2024/03/21	1	77.50	0	0.00	77.20	1	23	4.24%
2024/03/14	2	76.90	0	0.00	76.90	2	23	8.60%
2024/03/13	3	76.43	0	0.00	76.50	3	23	12.66%
2023/01/06	1	70.00	0	0.00	70.30	1	17	5.71%
2022/10/13	0	0.00	2	69.50	69.50	-2	23	-8.55%
2022/09/19	0	0.00	2	70.90	70.90	-2	23	-8.39%
2022/09/06	0	0.00	3	71.03	71.00	-3	27	-10.90%
2022/02/22	0	0.00	1	73.50	74.00	-1	30	-3.31%
2022/02/17	0	0.00	1	74.00	74.10	-1	31	-3.21%
2021/11/24	1	73.20	0	0.00	73.50	1	34	2.87%
2021/09/28	1	72.50	0	0.00	72.40	1	48	2.04%
2021/08/24	5	75.40	0	0.00	76.00	5	46	10.80%
2021/08/13	0	0.00	0.1	75.40	75.50	-0.1	42	-0.26%
2021/07/05	0	0.00	1.2	75.62	76.10	-1.2	49	-2.42%
2021/06/28	0	0.00	0.2	75.60	75.80	-0.2	49	-0.41%
2021/06/15	1	74.30	0	0.00	74.00	1	48	2.08%
2021/05/28	0	0.00	1	74.50	74.50	-1	47	-2.11%
2021/03/17	0	0.00	0.3	71.50	71.50	-0.3	34	-0.92%
2021/03/02	0	0.00	0.1	72.00	71.30	-0.1	34	-0.35%
2021/02/18	0	0.00	0	71.00	70.60	0	29	-0.01%
2021/02/17	1	70.70	0	0.00	71.10	1	29	3.44%
2020/12/08	1	71.20	0	0.00	71.30	1	18	5.43%
2020/12/03	0	0.00	1	72.00	71.90	-1	17	-5.71%
2020/10/30	0	0.00	0.5	69.10	69.40	-0.5	27	-1.92%
2020/09/25	1	68.60	0	0.00	68.80	1	31	3.13%
2020/09/23	0	0.00	2	69.95	69.40	-2	31	-6.41%
2020/08/25	2	69.00	0	0.00	69.20	2	28	6.99%
2020/08/24	0	0.00	1	72.00	72.00	-1	27	-3.61%
2020/07/24	0	0.00	7	70.26	70.30	-7	19	-35.50%
2020/07/21	0	0.00	1	70.90	70.90	-1	18	-5.29%
2020/06/17	0	0.00	0	70.20	70.00	0	21	-0.05%
2020/05/04	1	67.70	0	0.00	68.10	1	30	3.27%
2020/04/30	0	0.00	1	69.10	68.60	-1	30	-3.28%
2020/04/13	0	0.00	1	65.50	65.30	-1	29	-3.40%
2020/03/16	0	0.00	0.4	65.00	65.00	-0.4	27	-1.48%
2020/03/13	2	64.10	0	0.00	64.80	2	27	7.30%
2019/12/11	0	0.00	0.1	70.10	70.00	-0.1	22	-0.44%
2019/11/29	1	69.90	0	0.00	70.00	1	21	4.68%
2019/10/29	1	71.50	0	0.00	71.50	1	26	3.84%
2019/10/22	2	70.80	0	0.00	71.00	2	25	7.72%
2019/09/27	2	70.10	0	0.00	70.00	2	25	7.98%
2019/09/18	0	0.00	1	72.90	72.90	-1	25	-3.96%
2019/08/29	1	68.90	0	0.00	68.90	1	23	4.26%
2019/08/23	0	0.00	1	71.90	72.00	-1	21	-4.59%
2019/08/22	0	0.00	1	72.10	71.50	-1	19	-5.09%
2019/08/14	1	71.50	0	0.00	71.40	1	15	6.37%
2019/08/13	1	71.40	0	0.00	71.70	1	15	6.51%
2019/07/05	0	0.00	1	76.60	76.50	-1	16	-6.05%
2019/03/07	0	0.00	0	80.00	73.50	0	30	-0.01%
2019/02/25	0	0.00	1.1	73.62	73.10	-1.1	29	-3.60%
2019/02/22	0	0.00	0.1	75.70	72.90	-0.1	29	-0.23%
2019/02/21	0	0.00	0.2	74.90	72.60	-0.2	29	-0.53%
2019/02/18	1	72.20	0	0.00	72.40	1	26	3.71%
2019/01/28	0	0.00	1	72.10	71.80	-1	26	-3.77%
2018/12/13	2	70.70	0	0.00	70.50	2	26	7.50%
2018/12/06	0	0.00	3	70.33	70.50	-3	27	-11.09%
2018/12/05	0	71.50	0	0.00	71.20	0	26	0.05%
2018/12/04	2	71.80	0	0.00	71.60	2	26	7.55%
2018/12/03	1	71.60	0	0.00	71.80	1	26	3.84%
2018/11/30	2.2	72.50	0	0.00	69.50	2.2	23	9.17%
2018/11/28	1	73.70	0	0.00	73.70	1	14	6.72%
2018/11/19	0	0.00	1	74.50	74.60	-1	14	-7.10%
2018/11/05	0	74.50	0	0.00	74.00	0	15	0.08%
2018/11/01	1	73.70	0	0.00	74.00	1	16	6.01%
2018/08/30	0	78.50	0	0.00	78.30	0	18	0.13%
2018/08/16	0	80.30	0	0.00	80.20	0	20	0.12%
2018/07/17	0	79.90	0	0.00	80.20	0	25	0.00%
2018/07/16	0	79.90	0	0.00	79.90	0	25	0.10%
2018/06/19	0	79.40	0	0.00	79.90	0	27	0.00%
2018/06/15	0	79.80	0	0.00	79.80	0	46	0.05%
2018/06/13	0	0.00	2	80.40	80.30	-2	47	-4.25%
2018/06/04	1	79.70	0	0.00	79.60	1	49	2.00%
2018/05/31	1	79.80	0	0.00	79.70	1	49	2.00%
2018/05/15	0	81.00	0	0.00	81.00	0	55	0.04%
2018/03/19	0	0.00	0	82.40	81.80	0	55	-0.05%