中華化 (1727)-元富-大昌券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.15
漲跌
▼0.20
漲幅
-0.68%
成交量
330張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	42	30.05	30.20	-42	1,630	-2.58%
2024/04/26	0	0.00	6	29.25	29.40	-6	1,616	-0.37%
2024/04/25	0	0.00	3	29.60	29.45	-3	1,611	-0.19%
2024/04/19	16	28.95	0	0.00	28.80	16	1,604	1.00%
2024/04/18	0	0.00	3	30.10	29.80	-3	1,593	-0.19%
2024/04/17	2	29.90	5	29.95	29.85	-3	1,586	-0.19%
2024/04/16	6	28.85	0	0.00	28.95	6	1,576	0.38%
2024/04/12	6	29.70	0	0.00	29.85	6	1,569	0.38%
2024/04/11	11	29.82	0	0.00	29.65	11	1,561	0.70%
2024/04/09	2	29.38	0	0.00	29.35	2	1,547	0.13%
2024/04/08	2	29.55	0	0.00	29.35	2	1,541	0.13%
2024/04/03	2	29.53	0	0.00	29.45	2	1,535	0.13%
2024/04/02	4	30.08	0	0.00	30.20	4	1,495	0.27%
2024/04/01	10	30.27	1	30.40	30.20	9	1,484	0.61%
2024/03/29	1	31.05	5	30.25	29.75	-4	1,469	-0.27%
2024/03/27	0	0.00	5	29.63	30.15	-5	1,423	-0.35%
2024/03/26	2	29.55	2	30.25	29.40	0	1,394	0.00%
2024/03/25	6	30.17	8	30.57	30.90	-2	1,360	-0.15%
2024/03/19	8	28.80	0	0.00	28.80	8	1,339	0.60%
2024/03/13	3	28.20	0	0.00	28.20	3	1,344	0.22%
2024/03/08	1	28.50	1	28.40	28.55	0	1,389	0.00%
2024/03/06	0	0.00	1	31.05	30.85	-1	1,466	-0.07%
2024/03/05	0	0.00	5	30.85	30.90	-5	1,462	-0.34%
2024/03/04	3	31.77	19	31.87	31.25	-16	1,440	-1.11%
2024/03/01	14	31.79	1	32.50	31.25	13	1,383	0.94%
2024/02/29	4	32.83	15	33.20	33.60	-11	1,277	-0.86%
2024/02/27	29	33.52	14	33.50	33.85	15	1,010	1.49%
2024/02/26	6	30.43	10	30.80	30.80	-4	674	-0.59%
2024/02/21	0	0.00	6	28.64	28.70	-6	653	-0.92%
2024/02/20	0	0.00	1	28.50	28.35	-1	654	-0.15%
2024/01/30	1	27.15	0	0.00	27.05	1	638	0.16%
2024/01/22	0	0.00	1	27.00	27.10	-1	659	-0.15%
2024/01/17	0	0.00	7	27.10	26.90	-7	707	-0.99%
2024/01/16	2	27.60	0	0.00	27.65	2	757	0.26%
2024/01/09	4	28.23	0	0.00	28.20	4	837	0.48%
2024/01/03	1	28.90	0	0.00	28.95	1	824	0.12%
2023/12/29	1	28.90	0	0.00	28.85	1	823	0.12%
2023/12/28	1	28.90	0	0.00	28.95	1	823	0.12%
2023/12/25	4	29.16	0	0.00	28.90	4	831	0.48%
2023/12/22	2	29.53	0	0.00	29.40	2	825	0.24%
2023/12/21	1	29.85	0	0.00	29.85	1	826	0.12%
2023/12/20	6	30.52	0	0.00	30.10	6	866	0.69%
2023/12/19	2	30.05	2	30.35	30.50	0	857	0.00%
2023/12/18	0.2	31.20	1	30.45	30.65	-0.8	843	-0.10%
2023/12/12	1	29.50	1	29.55	29.50	0	803	0.00%
2023/12/07	0	0.00	2	30.43	30.05	-2	785	-0.25%
2023/12/06	0	0.00	1	31.00	30.50	-1	783	-0.13%
2023/12/05	1	30.55	0	0.00	30.85	1	770	0.13%
2023/12/04	1	30.80	3	31.83	31.40	-2	729	-0.27%
2023/11/30	1	28.91	1	29.40	29.60	0	607	0.00%
2023/11/28	0	0.00	2	29.13	29.20	-2	627	-0.32%
2023/11/27	1	28.70	0	0.00	28.65	1	617	0.16%
2023/11/24	1	28.85	0	0.00	28.80	1	616	0.16%
2023/11/22	0.1	29.40	0	0.00	29.10	0.1	600	0.02%
2023/11/17	0	0.00	4	28.75	28.70	-4	595	-0.67%
2023/11/15	0	0.00	10	28.40	28.25	-10	594	-1.68%
2023/11/14	4	28.10	0	0.00	28.05	4	594	0.67%
2023/11/10	1	28.25	0	0.00	28.25	1	614	0.16%
2023/11/07	1	29.00	0	0.00	29.00	1	648	0.15%
2023/11/06	2	29.15	3	29.10	29.15	-1	668	-0.15%
2023/11/03	0	0.00	1	28.80	28.85	-1	682	-0.15%
2023/11/01	3	28.20	0	0.00	28.15	3	744	0.40%
2023/10/31	1	28.40	0	0.00	28.20	1	884	0.11%
2023/10/26	1	29.40	0	0.00	28.95	1	1,086	0.09%
2023/10/24	0	0.00	2	29.90	29.90	-2	1,170	-0.17%
2023/10/23	4	30.10	5	29.66	29.15	-1	1,135	-0.09%
2023/10/20	1	27.40	4	28.40	28.25	-3	1,085	-0.28%
2023/10/18	2	28.00	0	0.00	28.00	2	1,362	0.15%
2023/10/16	0	0.00	1	29.00	28.80	-1	1,414	-0.07%
2023/10/13	0	0.00	3	29.12	28.80	-3	1,438	-0.21%
2023/10/02	0	0.00	1	29.10	29.20	-1	1,536	-0.07%
2023/09/28	0	0.00	5	29.31	29.20	-5	1,561	-0.32%
2023/09/27	1	28.70	0	0.00	28.70	1	1,566	0.06%
2023/09/25	37	30.16	34	29.85	29.75	3	1,638	0.18%
2023/09/22	0	0.00	1	28.05	28.25	-1	1,616	-0.06%
2023/09/21	3	28.20	0	0.00	28.05	3	1,651	0.18%
2023/09/19	1	29.10	1	28.80	28.80	0	1,710	0.00%
2023/09/15	1	28.90	0	0.00	28.95	1	1,893	0.05%
2023/09/12	1	28.80	2	29.00	28.60	-1	2,005	-0.05%
2023/09/04	2	30.60	0	0.00	30.55	2	2,183	0.09%
2023/08/30	0	0.00	4	29.50	29.60	-4	2,514	-0.16%
2023/08/25	0	0.00	1	29.70	29.10	-1	3,032	-0.03%
2023/08/23	1	29.05	0	0.00	29.20	1	3,089	0.03%
2023/08/21	0	0.00	2	29.15	29.20	-2	3,213	-0.06%
2023/08/17	3	28.23	0	0.00	29.05	3	3,372	0.09%
2023/08/15	0	0.00	1	29.10	29.10	-1	3,797	-0.03%
2023/08/11	4	30.11	4	31.31	30.10	0	4,060	0.00%
2023/08/10	3	30.00	0	0.00	30.20	3	4,205	0.07%
2023/08/09	1	30.55	0	0.00	30.95	1	4,208	0.02%
2023/08/08	14.5	31.48	1	31.90	31.10	13.5	4,223	0.32%
2023/08/07	2	32.10	0	0.00	32.15	2	4,249	0.05%
2023/08/04	3	33.23	1	33.65	33.20	2	4,229	0.05%
2023/08/02	30	36.47	46	36.89	37.60	-16	4,117	-0.39%
2023/08/01	1	34.50	1	34.30	34.20	0	3,959	0.00%
2023/07/31	14	34.95	1	34.85	34.70	13	3,987	0.33%
2023/07/28	4	36.18	0	0.00	36.40	4	4,002	0.10%
2023/07/27	0	0.00	10	36.02	35.75	-10	4,005	-0.25%
2023/07/25	10	34.91	0	0.00	34.85	10	4,570	0.22%
2023/07/24	0	0.00	1	35.10	35.15	-1	4,863	-0.02%
2023/07/21	21.2	36.01	19	35.82	35.95	2.2	5,413	0.04%
2023/07/20	0	0.00	4	33.05	33.80	-4	5,406	-0.07%
2023/07/19	1	31.05	0	0.00	30.75	1	5,423	0.02%
2023/07/17	0	0.00	11	31.91	32.40	-11	5,459	-0.20%
2023/07/14	0	0.00	2	32.33	31.80	-2	5,510	-0.04%
2023/07/13	1	32.20	1	32.50	32.15	0	5,503	0.00%
2023/07/12	0	0.00	1	32.35	32.35	-1	5,512	-0.02%
2023/07/11	0	0.00	1	33.55	33.25	-1	5,491	-0.02%
2023/07/06	3	34.62	3	34.50	34.30	0	5,455	0.00%
2023/07/05	3	35.43	0	0.00	35.55	3	5,424	0.06%
2023/07/04	3	35.88	1	36.25	35.60	2	5,413	0.04%
2023/07/03	1	34.70	2	36.00	35.85	-1	5,387	-0.02%
2023/06/30	1	34.75	1	34.65	34.65	0	5,334	0.00%
2023/06/29	2	34.65	0	0.00	34.75	2	5,314	0.04%
2023/06/28	1	35.60	0	0.00	35.30	1	5,278	0.02%
2023/06/27	12	35.83	10	36.15	35.70	2	5,254	0.04%
2023/06/26	3	36.40	2	36.48	36.25	1	5,219	0.02%
2023/06/21	7	37.30	2	39.75	36.75	5	5,188	0.10%
2023/06/20	1	37.50	0	0.00	37.45	1	5,035	0.02%
2023/06/19	2	38.78	1	38.25	38.25	1	5,015	0.02%
2023/06/12	6	39.53	15	39.05	37.70	-9	4,848	-0.19%
2023/06/09	4	40.03	4	39.84	39.60	0	4,782	0.00%
2023/06/08	0	0.00	1	39.65	39.70	-1	4,761	-0.02%
2023/06/07	3	40.68	3	40.27	40.00	0	4,726	0.00%
2023/06/06	4	41.33	4	40.48	40.50	0	4,686	0.00%
2023/06/05	17	42.15	5	42.38	41.55	12	4,635	0.26%
2023/06/02	4	42.86	4	42.18	41.70	0	4,368	0.00%
2023/06/01	46	40.50	51	41.98	43.25	-5	4,190	-0.12%
2023/05/31	3	38.90	3	39.28	39.35	0	3,879	0.00%
2023/05/29	2	39.98	2	40.53	40.50	0	3,834	0.00%
2023/05/26	3	40.38	4	40.01	40.00	-1	3,790	-0.03%
2023/05/25	8	41.75	4	42.16	41.50	4	3,742	0.11%
2023/05/24	3	41.50	1	41.55	42.40	2	3,658	0.05%
2023/05/23	1	41.30	1	40.75	40.75	0	3,563	0.00%
2023/05/22	1	40.75	0	0.00	40.75	1	3,492	0.03%
2023/05/19	7	40.04	7	41.08	40.55	0	3,315	0.00%
2023/05/18	5	37.63	7	37.96	38.45	-2	3,051	-0.07%
2023/05/17	2	37.80	2	37.65	37.85	0	2,954	0.00%
2023/05/16	3	37.57	2	37.43	37.50	1	2,771	0.04%
2023/05/15	3	36.43	2	37.18	36.10	1	2,610	0.04%
2023/05/12	1	38.10	0	0.00	37.30	1	2,585	0.04%
2023/05/11	1	38.10	0	0.00	37.30	1	2,549	0.04%
2023/05/10	0	0.00	1	41.25	41.40	-1	2,490	-0.04%
2023/05/09	1	40.70	2	41.35	40.70	-1	2,474	-0.04%
2023/05/08	0	0.00	1	42.10	41.50	-1	2,446	-0.04%
2023/05/05	0	0.00	1	41.80	41.45	-1	2,425	-0.04%
2023/05/04	1	41.50	2	42.20	41.80	-1	2,401	-0.04%
2023/05/03	2	41.60	0	0.00	41.75	2	2,363	0.08%
2023/05/02	1	39.70	2	40.35	41.45	-1	2,316	-0.04%
2023/04/28	7	40.07	3	39.25	40.80	4	2,253	0.18%
2023/04/27	5	38.47	2	39.38	40.20	3	1,654	0.18%
2023/04/26	11.2	34.03	13	35.00	36.55	-1.8	1,341	-0.13%
2023/04/25	2	32.18	7	32.79	33.25	-5	716	-0.70%
2023/04/24	4	29.28	2	29.15	30.25	2	504	0.40%
2023/04/21	3.3	28.48	3	28.60	27.50	0.3	445	0.06%
2023/04/19	2	28.45	2	28.53	27.80	0	375	0.00%
2023/04/14	1	25.95	1	25.90	25.90	0	270	0.00%
2023/04/13	0	0.00	1	25.95	25.80	-1	270	-0.37%
2023/03/30	0	0.00	1	25.90	25.60	-1	272	-0.37%
2023/03/29	1	25.45	0	0.00	25.45	1	272	0.37%
2023/03/20	0	0.00	2	25.93	25.95	-2	305	-0.65%
2023/03/07	0	0.00	2	26.75	26.90	-2	543	-0.37%
2023/03/06	0	0.00	1	26.45	26.40	-1	539	-0.19%
2023/03/01	0	0.00	1	26.20	25.80	-1	525	-0.19%
2023/02/22	1	26.70	0	0.00	26.90	1	519	0.19%
2023/02/21	1	27.50	0	0.00	27.45	1	520	0.19%
2023/02/20	0	0.00	1	27.05	27.35	-1	521	-0.19%
2023/02/17	1	26.85	0	0.00	26.85	1	523	0.19%
2023/02/16	1	26.70	1	27.20	26.70	0	531	0.00%
2023/02/13	1	26.10	0	0.00	26.60	1	532	0.19%
2023/02/07	0	0.00	1	26.80	26.70	-1	553	-0.18%
2023/02/03	0	0.00	0.2	26.30	26.35	-0.2	553	-0.03%
2023/02/02	0	0.00	1	26.25	26.50	-1	552	-0.18%
2023/01/31	0	0.00	1	25.20	25.45	-1	551	-0.18%
2023/01/30	1	24.40	0	0.00	25.00	1	552	0.18%
2023/01/12	1	24.95	1	24.70	24.65	0	567	0.00%
2023/01/11	1	24.85	0	0.00	24.80	1	570	0.18%
2023/01/10	0	0.00	1	25.75	25.00	-1	573	-0.17%
2023/01/06	1	24.90	0	0.00	25.20	1	584	0.17%
2023/01/04	0	0.00	0	25.20	25.05	0	616	0.00%
2023/01/03	0	24.55	0	0.00	24.75	0	619	0.00%
2022/12/26	3	25.72	3	25.75	25.70	0	634	0.00%
2022/12/22	0	0.00	1	26.00	25.80	-1	665	-0.15%
2022/12/21	1	25.90	0	0.00	25.70	1	678	0.15%
2022/12/20	0.2	26.30	1	25.75	25.75	-0.9	685	-0.12%
2022/12/15	2	27.78	0	0.00	27.55	2	699	0.29%
2022/12/13	0	0.00	2	27.90	27.95	-2	704	-0.28%
2022/12/12	2	27.23	0	0.00	27.20	2	702	0.28%
2022/12/09	0	0.00	5	28.30	28.00	-5	705	-0.71%
2022/12/08	1	28.10	1.1	28.49	28.45	-0.1	704	-0.02%
2022/12/07	1	28.30	0	0.00	28.00	1	690	0.14%
2022/12/05	2	28.50	2	28.68	28.70	0	678	0.00%
2022/12/02	1.1	28.71	0	0.00	28.80	1.1	666	0.17%
2022/12/01	11	29.45	4.1	29.91	29.40	6.9	637	1.08%
2022/11/30	0	0.00	5	27.58	28.15	-5	516	-0.97%
2022/11/08	0	24.60	0	0.00	24.50	0	792	0.00%
2022/11/01	0	0.00	1	23.80	23.75	-1	806	-0.12%
2022/10/28	2	23.13	1	23.85	22.75	1	820	0.12%
2022/10/27	0	0.00	1	23.40	23.35	-1	824	-0.12%
2022/10/25	1	22.90	1	22.80	22.70	0	845	0.00%
2022/10/19	0	0.00	1	24.70	23.65	-1	921	-0.11%
2022/10/18	0	0.00	0.4	24.30	24.30	-0.4	1,069	-0.04%
2022/10/17	1	23.85	0	0.00	24.15	1	1,148	0.09%
2022/10/07	1	27.65	2	28.05	27.70	-1	1,157	-0.09%
2022/10/06	0	0.00	1	27.95	28.05	-1	1,174	-0.09%
2022/10/05	3	28.25	0.1	27.90	28.05	2.9	1,214	0.24%
2022/10/03	0	0.00	2	27.70	27.70	-2	1,300	-0.15%
2022/09/30	0	0.00	6	27.16	27.30	-6	1,303	-0.46%
2022/09/29	4	26.85	1	27.39	26.85	3	1,308	0.23%
2022/09/23	0	0.00	0.3	29.50	29.00	-0.3	1,349	-0.02%
2022/09/20	0	0.00	5	29.34	29.10	-5	1,376	-0.36%
2022/09/19	0	0.00	0	29.30	28.55	0	1,370	0.00%
2022/09/16	0.1	29.50	0	0.00	29.20	0.1	1,376	0.00%
2022/09/15	0	0.00	0	30.80	29.75	0	1,387	0.00%
2022/09/14	0	0.00	2	29.65	29.85	-2	1,424	-0.14%
2022/09/08	1	29.65	0	0.00	30.15	1	1,485	0.07%
2022/09/06	2	30.00	1.2	30.87	29.70	0.8	1,517	0.05%
2022/09/05	1	31.10	0	0.00	30.35	1	1,522	0.07%
2022/09/02	6.1	32.25	0	0.00	31.50	6.1	1,522	0.40%
2022/09/01	1	32.55	0	0.00	32.40	1	1,524	0.07%
2022/08/31	2	32.55	3	32.60	32.90	-1	1,531	-0.07%
2022/08/30	0	0.00	2.1	32.03	32.05	-2.1	1,560	-0.13%
2022/08/29	1.1	31.74	0	0.00	31.35	1.1	1,594	0.07%
2022/08/26	1	33.15	0	33.10	33.10	1	1,713	0.06%
2022/08/25	0	0.00	2	32.93	33.05	-2	2,078	-0.10%
2022/08/24	3	32.60	2	33.40	32.60	1	2,229	0.04%
2022/08/23	3	32.67	2	33.13	32.30	1	2,208	0.05%
2022/08/22	4	32.97	12	33.27	32.85	-8	2,265	-0.35%
2022/08/19	3.2	34.03	2	33.49	33.05	1.2	2,246	0.05%
2022/08/18	1	32.05	1	32.85	32.85	0	2,166	0.00%
2022/08/17	0	0.00	2	32.85	32.30	-2	2,162	-0.09%
2022/08/16	0	32.19	0	0.00	32.20	0	2,166	0.00%
2022/08/15	1	32.60	1	32.31	32.60	0	2,173	0.00%
2022/08/12	0	31.70	1	31.70	31.85	-1	2,164	-0.05%
2022/08/11	1	31.50	2	31.25	31.00	-1	2,176	-0.05%
2022/08/10	0	31.20	1	30.80	31.00	-1	2,190	-0.04%
2022/08/09	1	30.70	0	0.00	30.70	1	2,204	0.05%
2022/08/08	0	0.00	2	30.15	30.70	-2	2,260	-0.09%
2022/08/05	0	0.00	2	30.45	30.45	-2	2,270	-0.09%
2022/08/04	1	29.91	9	29.32	29.80	-8	2,297	-0.35%
2022/08/02	1	30.90	0	0.00	31.05	1	2,328	0.04%
2022/08/01	1	32.35	1	33.10	32.45	0	2,338	0.00%
2022/07/29	12	32.05	1	31.95	32.25	11	2,351	0.47%
2022/07/28	2	32.13	2	32.05	31.75	0	2,363	0.00%
2022/07/27	1	31.45	1	31.95	31.70	0	2,365	0.00%
2022/07/26	1	32.50	0	0.00	31.55	1	2,376	0.04%
2022/07/25	5	34.45	2	34.55	33.25	3	2,363	0.13%
2022/07/22	1	35.35	3	35.28	35.75	-2	2,271	-0.09%
2022/07/21	1	31.60	1	32.30	32.50	0	2,256	0.00%
2022/07/20	1	32.25	4	32.06	31.85	-3	2,275	-0.13%
2022/07/19	13	31.54	1	31.70	31.75	12	2,304	0.52%
2022/07/15	1	30.85	0	0.00	30.80	1	2,477	0.04%
2022/07/14	0	0.00	12	30.57	31.30	-12	2,514	-0.48%
2022/07/13	13	31.00	12	31.51	30.55	1	2,714	0.04%
2022/07/12	0	0.00	2	28.95	29.05	-2	2,755	-0.07%
2022/07/11	12	32.38	0	0.00	31.00	12	2,795	0.43%
2022/07/07	0	0.00	1	30.20	31.00	-1	2,889	-0.03%
2022/07/06	0	0.00	1	30.00	29.80	-1	3,021	-0.03%
2022/07/05	0	0.00	1	31.70	31.90	-1	3,498	-0.03%
2022/07/01	12	31.21	13	31.69	30.00	-1	3,885	-0.03%
2022/06/30	0	0.00	3	31.87	31.75	-3	3,945	-0.08%
2022/06/29	2	33.88	0	0.00	33.70	2	4,127	0.05%
2022/06/28	4	34.63	1	34.50	34.50	3	4,554	0.07%
2022/06/27	2.2	35.67	0	0.00	35.40	2.2	4,760	0.05%
2022/06/24	0	0.00	1	34.90	34.25	-1	5,056	-0.02%
2022/06/22	2	34.20	0	0.00	33.60	2	5,447	0.04%
2022/06/20	1	36.05	1	34.90	34.90	0	6,118	0.00%
2022/06/17	3	38.20	5	38.18	37.95	-2	6,597	-0.03%
2022/06/16	5	39.67	1	39.30	38.50	4	7,089	0.06%
2022/06/15	3	41.27	1	41.35	40.60	2	7,187	0.03%
2022/06/14	4	41.93	3	42.05	41.35	1	7,221	0.01%
2022/06/13	0	0.00	1	43.60	43.55	-1	7,208	-0.01%
2022/06/09	1	44.75	1	44.85	44.75	0	7,198	0.00%
2022/06/06	10	44.54	6	45.20	45.90	4	7,128	0.06%
2022/06/02	17.2	44.70	22	44.93	46.15	-4.9	7,015	-0.07%
2022/06/01	0	0.00	1.1	42.39	42.70	-1.1	6,653	-0.02%
2022/05/30	1	39.80	10	40.50	39.70	-9	6,503	-0.14%
2022/05/27	0	0.00	1	38.70	38.20	-1	6,435	-0.02%
2022/05/26	1	38.05	0	0.00	38.05	1	6,449	0.02%
2022/05/24	3	39.83	3	39.27	38.40	0	6,476	0.00%
2022/05/23	10	39.50	0	0.00	39.50	10	6,471	0.15%
2022/05/20	0	0.00	0.1	39.10	39.05	-0.1	6,482	0.00%
2022/05/19	2	37.70	2.1	38.37	39.15	-0.1	6,491	0.00%
2022/05/16	0	0.00	1.1	38.70	38.00	-1.1	6,500	-0.02%
2022/05/13	1	37.60	0	0.00	37.35	1	6,501	0.02%
2022/05/12	0	36.90	2	38.00	36.40	-2	6,502	-0.03%
2022/05/11	1.1	38.05	1	38.15	38.05	0.1	6,495	0.00%
2022/05/10	1	38.95	0	0.00	39.45	1	6,536	0.02%
2022/05/09	0	0.00	1	39.75	38.80	-1	6,600	-0.02%
2022/05/06	1.1	40.53	3	40.50	40.60	-1.9	6,596	-0.03%
2022/05/05	1	42.45	0	0.00	42.20	1	6,599	0.02%
2022/04/28	1	43.15	0	0.00	42.00	1	6,744	0.01%
2022/04/27	5	42.35	3	43.17	42.00	2	6,730	0.03%
2022/04/26	1.1	46.14	1	46.60	46.00	0.1	6,709	0.00%
2022/04/25	1	48.20	3	47.33	47.30	-2	6,710	-0.03%
2022/04/22	6	48.66	3.1	48.99	48.35	2.9	6,772	0.04%
2022/04/21	0	0.00	20	47.00	47.00	-20	6,695	-0.30%
2022/04/20	0	0.00	3	47.35	47.65	-3	6,758	-0.04%
2022/04/19	27	48.63	7	49.04	47.30	20	6,780	0.29%
2022/04/18	6	47.15	0	0.00	47.30	6	6,678	0.09%
2022/04/15	1	47.90	8	47.23	47.00	-7	6,766	-0.10%
2022/04/14	2	48.75	1	49.05	48.50	1	7,394	0.01%
2022/04/13	5	48.88	1	48.75	47.95	4	7,397	0.05%
2022/04/12	3	49.12	3	49.02	49.30	0	7,342	0.00%
2022/04/11	6	51.13	17	50.74	51.00	-11	7,236	-0.15%
2022/04/08	21	49.98	13	50.27	49.30	8	6,819	0.12%
2022/04/07	2	48.35	11	47.49	47.00	-9	6,700	-0.13%
2022/04/06	1	49.85	7	49.49	49.25	-6	6,739	-0.09%
2022/04/01	11	51.33	9	50.92	50.30	2	6,892	0.03%
2022/03/31	8.1	51.47	9	52.03	50.80	-0.9	6,731	-0.01%
2022/03/30	3	49.68	4	49.68	50.50	-1	6,382	-0.02%
2022/03/29	34	50.72	25	50.60	50.60	9	6,296	0.14%
2022/03/28	6	50.46	10	50.19	49.75	-4	6,880	-0.06%
2022/03/25	2	48.75	3	50.13	47.70	-1	6,773	-0.01%
2022/03/24	22	50.88	19	50.59	49.20	3	6,715	0.04%
2022/03/23	66	51.86	56	50.12	48.70	10	6,494	0.15%
2022/03/22	25	49.11	66.2	49.41	51.10	-41.2	6,098	-0.67%
2022/03/21	23	45.40	10	45.57	46.50	13	5,639	0.23%
2022/03/18	11	40.98	8	42.04	43.20	3	5,236	0.06%
2022/03/17	0	0.00	5	39.53	39.30	-5	5,180	-0.10%
2022/03/15	1	38.00	3	37.40	37.30	-2	5,256	-0.04%
2022/03/11	0	0.00	1	38.30	38.55	-1	5,457	-0.02%
2022/03/10	0	0.00	1	39.05	38.90	-1	5,568	-0.02%
2022/03/09	0	0.00	5	37.40	38.00	-5	5,692	-0.09%
2022/03/08	1	36.65	1	36.85	36.85	0	6,108	0.00%
2022/03/04	5	39.74	0	0.00	39.90	5	6,944	0.07%
2022/03/03	0	0.00	1	41.15	40.30	-1	7,108	-0.01%
2022/02/25	3	39.48	1	39.15	39.10	2	8,365	0.02%
2022/02/24	0	0.00	2	39.23	39.05	-2	8,603	-0.02%
2022/02/23	2	40.53	0	0.00	40.70	2	8,677	0.02%
2022/02/22	2	40.10	4	39.93	39.85	-2	8,783	-0.02%
2022/02/21	2	41.45	1	41.45	41.40	1	8,922	0.01%
2022/02/18	0	0.00	3	42.38	42.30	-3	9,161	-0.03%
2022/02/17	9	42.02	2	42.60	42.00	7	9,430	0.07%
2022/02/16	4	42.39	6	42.22	42.20	-2	9,951	-0.02%
2022/02/15	1	41.75	2	42.00	41.80	-1	10,467	-0.01%
2022/02/14	3	41.05	2	40.65	40.65	1	11,667	0.01%
2022/02/11	5	42.10	2	42.15	42.05	3	13,483	0.02%
2022/02/10	10	43.81	10	42.94	42.80	0	14,138	0.00%
2022/02/09	6	42.87	3	43.07	42.70	3	15,551	0.02%
2022/02/08	3	41.63	1	42.05	42.05	2	16,080	0.01%
2022/02/07	0	0.00	3	40.53	41.60	-3	16,338	-0.02%
2022/01/26	2	39.45	1	39.75	39.70	1	16,462	0.01%
2022/01/25	41	40.98	42	40.76	39.45	-1	16,729	-0.01%
2022/01/24	2	39.83	4	40.48	41.05	-2	16,987	-0.01%
2022/01/21	3	41.13	7	40.73	40.90	-4	17,305	-0.02%
2022/01/20	5	42.70	8	42.49	42.40	-3	17,489	-0.02%
2022/01/19	17	42.91	17	42.62	43.25	0	17,911	0.00%
2022/01/18	3	43.20	2	43.10	43.10	1	18,368	0.01%
2022/01/17	18	42.72	15	42.70	43.10	3	19,153	0.02%
2022/01/14	1	43.40	2	42.93	42.85	-1	19,865	-0.01%
2022/01/13	6.1	45.17	1	44.85	44.85	5.1	21,148	0.02%
2022/01/12	12	46.94	7	46.61	46.60	5	22,235	0.02%
2022/01/11	6	48.30	10	48.62	47.40	-4	24,560	-0.02%
2022/01/10	22.1	49.06	9	48.92	49.20	13.1	25,156	0.05%
2022/01/07	17	51.87	19.1	52.44	50.80	-2.1	25,877	-0.01%
2022/01/06	2	48.85	1	50.20	48.20	1	26,881	0.00%
2022/01/05	1	49.20	0	0.00	49.00	1	27,731	0.00%
2022/01/04	1	49.70	0	0.00	49.70	1	28,687	0.00%
2022/01/03	3	50.63	1	51.70	50.60	2	29,422	0.01%
2021/12/30	5.1	50.98	7	51.86	50.80	-2	30,904	-0.01%
2021/12/29	5	50.29	9	50.81	50.70	-4	31,154	-0.01%
2021/12/28	6	50.53	13	51.20	49.20	-7	31,385	-0.02%
2021/12/27	5	48.40	0	0.00	48.85	5	31,212	0.02%
2021/12/24	1	49.30	1.2	49.87	49.40	-0.2	31,247	0.00%
2021/12/23	7.2	49.61	1	50.90	49.65	6.2	31,231	0.02%
2021/12/22	17	51.63	25	52.09	50.30	-8	31,134	-0.03%
2021/12/21	3	48.87	10	50.95	51.20	-7	30,285	-0.02%
2021/12/20	20	47.00	20	46.55	46.55	0	30,178	0.00%
2021/12/17	1	46.30	0	0.00	46.20	1	30,171	0.00%
2021/12/16	8	47.78	1	47.40	47.45	7	30,178	0.02%
2021/12/15	1	47.85	0	0.00	48.40	1	30,244	0.00%
2021/12/14	1	49.10	1	49.80	47.65	0	30,407	0.00%
2021/12/13	6	48.49	25	48.36	48.30	-19	32,798	-0.06%
2021/12/10	5	49.08	0	0.00	49.05	5	34,102	0.01%
2021/12/09	4	50.68	2	50.85	50.10	2	34,816	0.01%
2021/12/08	3	51.37	2	51.95	51.00	1	35,621	0.00%
2021/12/07	8	51.65	7	52.04	51.10	1	36,401	0.00%
2021/12/06	9	52.29	7	51.64	52.10	2	36,831	0.01%
2021/12/03	1	51.70	2	52.85	52.20	-1	37,386	0.00%
2021/12/02	9	53.01	11	54.25	52.00	-2	37,821	-0.01%
2021/12/01	46	52.33	58	52.77	53.40	-12	37,767	-0.03%
2021/11/30	9	52.39	12	52.81	51.00	-3	38,116	-0.01%
2021/11/29	1	48.20	3	48.98	49.30	-2	38,008	-0.01%
2021/11/26	6	51.08	0	0.00	50.70	6	38,036	0.02%
2021/11/25	9	53.30	4	54.60	52.50	5	38,113	0.01%
2021/11/24	9	57.92	2	58.10	54.10	7	37,863	0.02%
2021/11/23	1	56.50	3	54.60	56.70	-2	37,016	-0.01%
2021/11/22	2	51.45	3	52.00	51.60	-1	36,849	0.00%
2021/11/19	6	51.78	6	52.12	52.30	0	36,883	0.00%
2021/11/18	5	52.98	5	52.38	51.60	0	36,851	0.00%
2021/11/17	10	52.79	10	53.22	52.90	0	36,805	0.00%
2021/11/16	16	53.58	18	54.41	52.20	-2	36,882	-0.01%
2021/11/15	14	56.07	15	55.49	54.50	-1	36,855	0.00%
2021/11/12	17	56.31	37	56.54	56.00	-20	36,427	-0.05%
2021/11/11	77	57.68	58	57.96	55.00	19	35,988	0.05%
2021/11/10	23	55.99	30	57.20	57.30	-7	34,902	-0.02%
2021/11/09	4	50.46	18	51.16	53.70	-14	33,119	-0.04%
2021/11/08	60	51.87	24	51.65	48.85	36	32,449	0.11%
2021/11/05	27	50.27	18	51.40	51.60	9	31,015	0.03%
2021/11/04	0	0.00	4	46.39	46.95	-4	30,401	-0.01%
2021/11/03	10	43.20	10	43.30	42.70	0	30,121	0.00%
2021/11/02	8	44.88	10	42.80	42.60	-2	29,969	-0.01%
2021/11/01	4	44.13	3	44.45	46.00	1	29,659	0.00%
2021/10/29	10	45.28	3	45.43	44.10	7	29,288	0.02%
2021/10/28	2	44.68	6	44.97	44.90	-4	28,924	-0.01%
2021/10/27	34	46.31	62	46.33	46.35	-28	28,686	-0.10%
2021/10/26	52	46.90	29	44.84	45.05	23	28,220	0.08%
2021/10/25	22	45.98	25	46.52	46.95	-3	27,715	-0.01%
2021/10/22	10	48.23	6	49.43	46.00	4	26,893	0.01%
2021/10/21	61	48.54	105	49.36	48.80	-44	26,076	-0.17%	大賣/
2021/10/20	11	45.76	16	46.21	47.50	-5	24,705	-0.02%
2021/10/19	135	46.15	59	46.02	44.15	76	23,525	0.32%	大買/
2021/10/18	12	42.13	47	42.96	43.55	-35	21,131	-0.17%
2021/10/15	8	37.86	12	39.14	39.60	-4	20,417	-0.02%
2021/10/14	39	39.78	49	41.83	36.00	-10	19,525	-0.05%
2021/10/13	35	38.10	20	39.15	39.90	15	17,825	0.08%
2021/10/12	5	35.11	14	35.45	36.30	-9	16,891	-0.05%
2021/10/08	4	33.58	48	32.57	33.00	-44	15,897	-0.28%
2021/10/07	68	32.48	19	33.31	32.80	49	15,122	0.32%
2021/10/06	6	30.55	10	31.22	31.55	-4	13,560	-0.03%
2021/10/04	2	26.10	0	0.00	26.10	2	12,739	0.02%
2021/10/01	2	28.35	2	29.50	29.00	0	12,662	0.00%
2021/09/29	0	0.00	1	30.30	30.55	-1	12,513	-0.01%
2021/09/28	1	30.90	0	0.00	31.00	1	12,483	0.01%
2021/09/22	5	32.27	4	31.10	32.40	1	12,268	0.01%
2021/09/17	5	33.75	11.2	31.75	31.75	-6.2	12,148	-0.05%
2021/09/16	111	35.97	69	36.59	34.45	42	11,932	0.35%	大買/
2021/09/15	36	33.65	34	34.05	34.90	2	9,435	0.02%
2021/09/14	13	30.48	17	30.38	31.75	-4	8,063	-0.05%
2021/09/13	11	28.00	3.9	28.37	28.90	7.1	7,276	0.10%
2021/09/10	14	27.70	18	27.47	26.30	-4	6,411	-0.06%
2021/09/09	34	24.83	34	24.70	26.25	0	5,509	0.00%
2021/09/08	9	25.92	9	25.56	23.90	0	4,993	0.00%
2021/09/07	42	24.74	55	24.63	25.50	-13	4,325	-0.30%
2021/09/06	12	24.99	18	24.86	25.20	-6	3,756	-0.16%
2021/09/03	43	21.45	53.1	21.95	22.95	-10.1	3,384	-0.30%
2021/09/02	15	20.53	8	20.48	20.90	7	2,600	0.27%
2021/09/01	0	0.00	6	19.27	19.00	-6	2,281	-0.26%
2021/08/31	9	19.08	7	19.03	19.35	2	2,101	0.10%
2021/08/30	1	17.25	0	0.00	17.60	1	1,902	0.05%
2021/08/27	2	17.80	6	17.30	17.25	-4	1,887	-0.21%
2021/08/26	11	18.15	18	18.39	18.00	-7	1,855	-0.38%
2021/08/25	10	17.80	1	17.95	18.00	9	1,800	0.50%
2021/08/24	2	17.83	6	17.70	17.35	-4	1,688	-0.24%
2021/08/23	3	18.20	0	0.00	18.40	3	1,593	0.19%
2021/08/20	2	19.00	0	0.00	18.60	2	1,471	0.14%
2021/08/19	10	19.43	3	19.45	19.45	7	1,133	0.62%
2021/08/17	0	0.00	2	16.15	16.10	-2	759	-0.26%
2021/08/16	3	17.45	1	17.40	17.45	2	644	0.31%
2021/08/13	0	0.00	6	15.95	15.95	-6	467	-1.28%
2021/08/12	0	0.00	5	14.36	14.50	-5	413	-1.21%
2021/08/11	12	15.19	8.1	15.00	14.60	4	399	0.99%
2021/06/07	0	0.00	1	14.40	15.40	-1	287	-0.35%
2021/06/03	0	0.00	2.4	14.34	14.30	-2.4	252	-0.95%
2021/05/04	1	12.00	0	0.00	12.35	1	149	0.67%
2021/01/04	0	0.00	1.2	11.16	11.05	-1.2	128	-0.90%
2020/12/31	1	11.10	0	0.00	11.05	1	127	0.78%
2020/12/29	0	0.00	1	11.25	11.25	-1	125	-0.79%
2020/12/28	1	11.10	0	0.00	11.10	1	125	0.80%
2020/12/22	0	0.00	1	11.35	11.35	-1	127	-0.78%
2020/12/14	1	11.15	0	0.00	11.15	1	125	0.80%
2020/11/05	0	0.00	1	10.65	10.70	-1	110	-0.90%
2020/10/29	0	0.00	1	10.65	10.80	-1	125	-0.80%
2020/09/02	0	0.00	2	10.80	10.80	-2	124	-1.60%
2020/09/01	17	11.60	15	11.22	10.85	2	122	1.63%
2020/08/13	0.1	10.45	0	0.00	10.45	0.1	75	0.13%
2020/07/27	0	0.00	1	9.70	9.71	-1	69	-1.44%
2020/06/17	0	0.00	0	9.50	9.30	0	74	-0.02%
2020/04/24	2	9.49	0	0.00	9.24	2	119	1.68%
2020/02/25	2	11.30	0	0.00	11.45	2	72	2.76%
2020/02/18	0	0.00	1	11.40	11.40	-1	65	-1.53%
2020/02/13	5	11.40	0	0.00	11.40	5	62	7.98%
2019/11/14	0	0.00	30	11.77	11.75	-30	70	-42.70%
2019/10/24	0	0.00	1	11.70	11.70	-1	74	-1.35%
2019/04/25	0	0.00	1	14.10	14.10	-1	109	-0.92%
2019/04/16	0	0.00	1	14.00	14.00	-1	70	-1.41%
2019/04/08	0	0.00	1	14.20	14.15	-1	64	-1.56%
2019/03/27	1	14.05	0	0.00	14.05	1	58	1.70%
2019/03/26	0	0.00	1	14.15	14.10	-1	58	-1.71%
2019/03/25	1	14.00	0	0.00	14.10	1	57	1.73%
2019/03/19	0	0.00	3	14.15	14.15	-3	49	-6.02%
2019/03/12	0	0.00	4	14.19	14.20	-4	49	-8.02%
2019/03/07	2	14.15	0	0.00	14.10	2	50	3.94%
2019/02/19	2	14.15	0	0.00	14.10	2	43	4.60%
2019/02/14	3	14.12	0	0.00	14.15	3	40	7.35%
2018/11/19	0	0.00	4.7	14.10	14.10	-4.7	100	-4.67%
2018/09/10	0	0.00	1	14.40	14.45	-1	98	-1.01%
2018/08/06	1	14.00	0	0.00	14.05	1	144	0.69%
2018/07/17	0	0.00	4	14.55	14.50	-4	164	-2.42%
2018/07/12	4	14.40	0	0.00	14.35	4	171	2.33%
2018/06/08	1	15.65	0	0.00	15.60	1	178	0.56%
2018/06/04	0	0.00	5	15.45	15.45	-5	175	-2.84%
2018/05/31	5	15.30	0	0.00	15.40	5	171	2.92%
2018/05/21	0	0.00	1	15.80	15.85	-1	161	-0.62%
2018/04/23	1	15.60	0	0.00	15.50	1	181	0.55%
2018/04/20	0	0.00	3.5	15.16	15.35	-3.5	236	-1.50%
2018/04/18	0	0.00	2	15.35	15.35	-2	233	-0.86%
2018/04/16	0	0.00	2	15.75	15.60	-2	253	-0.79%
2018/04/13	0	0.00	11	15.49	15.45	-11	281	-3.90%
2018/04/10	0	0.00	35	15.50	15.55	-35	305	-11.46%
2018/03/22	1	15.10	0	0.00	14.85	1	504	0.20%
2018/03/13	5	15.25	0	0.00	15.25	5	506	0.99%
2018/02/23	2	15.00	0	0.00	15.00	2	554	0.36%
2018/02/09	0	0.00	3	13.80	14.35	-3	552	-0.54%
2018/01/22	33	15.30	0	0.00	15.25	33	528	6.25%
2018/01/16	1	16.15	1	16.45	16.10	0	505	0.00%
2018/01/15	3	15.90	0	0.00	15.85	3	448	0.67%
2018/01/12	1	16.00	1	15.95	15.90	0	446	0.00%
2018/01/02	30	16.85	5	16.80	16.60	25	347	7.19%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元富-大昌 券商分點個股進出 元富-大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析