五鼎 (1733)-元富-大昌券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.80
漲跌
▼0.55
漲幅
-1.60%
成交量
1,026張
產業
上市生技醫療類股▲2.79%
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	3	34.20	33.85	-3	973	-0.31%
2024/05/02	7	34.16	4	34.08	34.35	3	972	0.31%
2024/04/29	0.1	34.00	0	0.00	34.05	0.1	980	0.01%
2024/04/24	0	0.00	0	33.60	33.60	0	1,027	0.00%
2024/04/15	0	34.40	5	34.57	34.50	-5	1,198	-0.42%
2024/04/09	3	35.12	1	35.80	34.60	2	1,357	0.15%
2024/04/08	2	36.95	4	37.48	37.80	-2	1,414	-0.14%
2024/04/01	0	34.30	0	0.00	34.10	0	1,941	0.00%
2024/03/29	0	0.00	1	34.15	33.75	-1	2,067	-0.05%
2024/03/27	0.1	34.00	0	0.00	33.75	0.1	2,214	0.00%
2024/03/26	1	34.00	0	0.00	33.35	1	2,232	0.04%
2024/03/20	1	33.90	0	0.00	34.20	1	2,278	0.04%
2024/03/15	5	32.13	0	0.00	31.95	5	2,229	0.22%
2024/03/11	1	30.90	0	0.00	31.20	1	2,257	0.04%
2024/03/08	0	0.00	4	32.05	31.55	-4	2,272	-0.18%
2024/02/27	0	0.00	36	33.82	33.80	-36	2,297	-1.57%
2024/02/23	0	0.00	1	33.25	33.25	-1	2,267	-0.04%
2024/02/21	1	34.25	0	0.00	34.25	1	2,256	0.04%
2024/02/19	1	34.50	8	34.81	34.55	-7	2,242	-0.31%
2024/02/16	8	34.34	0	0.00	34.50	8	2,219	0.36%
2024/02/15	0.1	33.90	5	33.73	33.85	-4.9	2,202	-0.22%
2024/02/02	1	32.75	0	0.00	32.55	1	2,172	0.05%
2024/02/01	4	34.20	0	0.00	33.75	4	2,142	0.19%
2024/01/31	0	0.00	1	33.55	33.30	-1	2,111	-0.05%
2024/01/30	2	33.08	30	33.00	33.10	-28	2,097	-1.33%
2024/01/19	2	32.45	0	0.00	33.40	2	2,016	0.10%
2024/01/18	30	32.15	0	0.00	32.15	30	1,993	1.51%
2024/01/17	0	31.85	0	0.00	32.05	0	1,972	0.00%
2024/01/16	1	32.30	0	0.00	32.05	1	1,951	0.05%
2024/01/15	1.1	33.80	0	0.00	33.80	1.1	1,927	0.06%
2024/01/08	1	36.90	0	0.00	35.50	1	1,752	0.06%
2024/01/05	0	0.00	2	37.78	37.05	-2	1,709	-0.12%
2024/01/04	2	38.15	0	0.00	37.60	2	1,659	0.12%
2024/01/03	1	39.25	0	0.00	39.10	1	1,590	0.06%
2024/01/02	7	42.64	6	41.75	41.20	1	1,507	0.07%
2023/12/29	0	0.00	4	40.21	40.30	-4	1,367	-0.29%
2023/12/28	3	38.50	0	0.00	39.30	3	1,248	0.24%
2023/12/27	1	39.35	1	39.75	39.30	0	1,121	0.00%
2023/12/26	2	41.85	8	42.44	42.65	-6	773	-0.78%
2023/12/25	0	0.00	1	39.00	38.80	-1	637	-0.16%
2023/12/22	1	36.65	2	36.60	36.35	-1	545	-0.18%
2023/12/19	0	33.35	0	0.00	33.50	0	422	0.00%
2023/12/18	0.1	33.00	0.2	33.45	32.90	0	406	-0.01%
2023/12/13	0	0.00	1	32.50	32.25	-1	360	-0.28%
2023/12/12	1	32.30	3	32.32	32.45	-2	346	-0.58%
2023/12/11	1	31.90	5	32.15	32.15	-4	313	-1.28%
2023/12/04	0	0.00	1	29.80	29.70	-1	237	-0.42%
2023/12/01	0	0.00	1	29.50	29.15	-1	228	-0.44%
2023/11/28	1	29.10	0	0.00	29.35	1	195	0.51%
2023/11/21	0	0.00	2	28.25	28.25	-2	147	-1.36%
2023/11/16	0	27.20	0	0.00	27.35	0	126	0.00%
2023/11/15	0.1	26.90	0	0.00	27.00	0.1	125	0.12%
2023/11/07	0	0.00	2.1	27.00	27.05	-2.1	130	-1.59%
2023/11/06	0	0.00	5	27.04	27.10	-5	131	-3.80%
2023/10/16	0	0.00	10	26.70	26.80	-10	160	-6.23%
2023/08/21	1	25.95	0	0.00	26.00	1	528	0.19%
2023/08/01	1	26.50	0	0.00	26.50	1	554	0.18%
2023/07/31	0	0.00	33	26.45	26.30	-33	560	-5.89%
2023/07/27	0	0.00	1	26.80	26.60	-1	569	-0.18%
2023/07/17	5	27.60	0	0.00	27.35	5	600	0.83%
2023/07/12	0.1	26.55	0	0.00	26.55	0.1	602	0.01%
2023/07/11	0.1	26.95	0	0.00	26.90	0.1	603	0.01%
2023/07/05	0	0.00	1	27.85	27.70	-1	610	-0.16%
2023/06/29	0	0.00	2	28.08	28.10	-2	597	-0.33%
2023/06/15	0	27.60	0	0.00	27.35	0	573	0.00%
2023/06/14	0	0.00	1	28.90	29.00	-1	558	-0.18%
2023/06/13	1.1	28.60	0	0.00	28.60	1.1	545	0.21%
2023/06/12	0	0.00	2	28.60	28.50	-2	539	-0.37%
2023/06/05	4	30.20	1	30.30	30.10	3	489	0.61%
2023/06/02	11	28.97	12	29.58	29.90	-1	446	-0.22%
2023/05/17	0	0.00	0.2	26.85	27.05	-0.2	311	-0.06%
2023/05/10	0.1	27.35	0	0.00	27.50	0.1	320	0.05%
2023/05/02	0.2	28.30	0	0.00	27.70	0.2	344	0.05%
2023/04/28	1	27.75	2	27.70	27.60	-1	330	-0.30%
2023/04/13	0	0.00	2	26.80	26.75	-2	289	-0.69%
2023/04/12	0	0.00	14	26.38	26.40	-14	283	-4.94%
2023/04/11	0	26.20	0	0.00	26.40	0	284	0.02%
2023/04/10	0.1	26.45	0	0.00	26.40	0.1	284	0.04%
2023/04/07	0	0.00	5	26.15	26.15	-5	283	-1.76%
2023/03/20	0	26.00	0	0.00	25.65	0	344	0.00%
2023/03/16	0.1	25.30	0	0.00	25.25	0.1	348	0.01%
2023/03/13	0.1	25.95	1	25.40	25.90	-0.9	387	-0.24%
2023/03/01	5	26.05	0	0.00	26.05	5	375	1.33%
2023/02/15	0	25.80	0	0.00	25.75	0	374	0.00%
2023/02/08	14	26.49	1	26.35	26.35	13	363	3.57%
2023/02/07	1	26.55	0	0.00	26.60	1	357	0.28%
2023/01/17	0	0.00	8	24.90	24.85	-8	299	-2.67%
2023/01/16	2	25.00	0	0.00	25.00	2	301	0.66%
2023/01/12	0.2	24.70	0	0.00	24.80	0.2	310	0.05%
2022/12/28	0	0.00	1	25.90	25.65	-1	308	-0.32%
2022/12/26	1	26.30	6	26.83	26.30	-5	303	-1.65%
2022/12/23	6	25.75	1	25.70	25.65	5	288	1.73%
2022/12/19	1	26.35	0	0.00	26.45	1	307	0.33%
2022/12/15	0	25.65	2	25.90	25.65	-2	321	-0.62%
2022/12/14	10.2	26.20	0	0.00	25.90	10.2	320	3.17%
2022/12/13	2	26.40	0	0.00	26.20	2	312	0.64%
2022/12/05	1	25.85	0	0.00	25.50	1	284	0.35%
2022/11/24	1	24.20	0	0.00	24.25	1	323	0.31%
2022/10/12	0	25.00	0	0.00	24.95	0	545	0.01%
2022/10/11	0	0.00	1	24.85	24.85	-1	548	-0.18%
2022/09/29	0	0.00	1	25.00	25.40	-1	605	-0.17%
2022/09/28	1	24.50	0	0.00	24.55	1	612	0.16%
2022/09/23	1	26.60	0	0.00	26.20	1	648	0.15%
2022/09/21	0	0.00	13	26.38	26.25	-13	722	-1.80%
2022/09/16	0.1	26.90	0	0.00	26.85	0.1	724	0.02%
2022/09/14	0	26.90	0	0.00	26.85	0	724	0.00%
2022/09/06	13	28.04	0	0.00	27.05	13	745	1.74%
2022/09/05	5	28.25	5	28.67	28.70	0	726	0.00%
2022/08/31	0	0.00	3	28.23	28.25	-3	706	-0.42%
2022/08/19	9	27.29	0	0.00	27.25	9	662	1.36%
2022/08/16	0	27.00	0	0.00	27.15	0	654	0.00%
2022/08/15	0.1	26.90	0	0.00	27.10	0.1	643	0.02%
2022/08/05	1	26.65	0	0.00	26.60	1	664	0.15%
2022/08/01	1	27.45	0	0.00	27.50	1	843	0.12%
2022/07/27	0	0.00	1	27.15	27.20	-1	775	-0.13%
2022/07/22	0	26.55	0	0.00	26.70	0	781	0.00%
2022/07/21	1.1	26.46	0	0.00	26.50	1.1	785	0.14%
2022/07/07	0	0.00	1	27.50	27.50	-1	974	-0.10%
2022/07/06	0	0.00	1	27.40	27.10	-1	965	-0.10%
2022/07/01	1	27.45	2	27.23	26.35	-1	939	-0.11%
2022/06/30	1	26.75	0	0.00	27.00	1	916	0.11%
2022/06/29	2	27.33	3	27.30	27.20	-1	906	-0.11%
2022/06/24	0.1	25.95	0	0.00	25.85	0.1	834	0.01%
2022/06/22	0	25.20	0	0.00	25.10	0	836	0.00%
2022/06/21	0	0.00	5	25.20	25.80	-5	835	-0.60%
2022/06/17	5	25.60	0	0.00	25.50	5	826	0.60%
2022/06/08	0	0.00	1	26.70	26.70	-1	793	-0.13%
2022/06/06	0	0.00	1	26.95	26.85	-1	783	-0.13%
2022/06/02	1	26.20	1	26.25	26.30	0	779	0.00%
2022/05/25	0	25.95	0	0.00	26.05	0	789	0.00%
2022/05/23	1.1	26.02	0	0.00	26.10	1.1	791	0.14%
2022/05/19	0	0.00	2	26.00	26.10	-2	792	-0.25%
2022/05/12	0	0.00	0.2	26.30	26.30	-0.2	764	-0.02%
2022/05/10	0	0.00	2	27.30	27.50	-2	737	-0.27%
2022/04/28	1	27.25	1	27.15	27.10	0	598	0.00%
2022/04/26	1	26.70	0	0.00	26.70	1	597	0.17%
2022/04/22	0.1	28.30	1	28.70	28.35	-0.9	619	-0.14%
2022/04/20	1	27.85	0	0.00	27.25	1	555	0.18%
2022/04/18	4	27.43	1	27.10	27.20	3	533	0.56%
2022/03/31	0	26.00	0	0.00	26.15	0	479	0.00%
2022/03/23	0	26.45	0.1	25.95	25.80	-0.1	497	-0.02%
2022/03/22	0.1	25.90	0	0.00	25.80	0.1	497	0.02%
2022/03/21	0	25.85	0	0.00	25.75	0	497	0.01%
2022/03/02	0	25.70	19	25.35	25.35	-19	494	-3.84%
2022/02/25	0	0.00	3	25.40	25.35	-3	490	-0.61%
2022/02/24	0	25.35	0	0.00	25.25	0	488	0.00%
2022/02/23	0.1	25.50	0	0.00	25.60	0.1	485	0.02%
2022/02/15	0	0.00	1	25.70	25.65	-1	486	-0.21%
2022/02/08	3	27.05	0	0.00	27.05	3	456	0.66%
2022/01/24	0	26.60	0	0.00	26.60	0	433	0.00%
2022/01/21	0.1	26.10	0	0.00	26.25	0.1	418	0.03%
2022/01/18	1	26.50	0	0.00	26.50	1	400	0.25%
2022/01/17	10	27.75	0	0.00	27.50	10	368	2.71%
2022/01/11	0	0.00	1	26.55	26.50	-1	291	-0.34%
2022/01/04	16	25.70	0	0.00	25.70	16	238	6.71%
2021/12/27	0	25.45	0	0.00	25.40	0	214	0.00%
2021/12/23	0	25.55	1	25.55	25.45	-1	210	-0.47%
2021/12/22	0.1	25.30	0	0.00	25.20	0.1	202	0.03%
2021/12/21	0	24.85	0	0.00	24.75	0	192	0.02%
2021/12/08	0	0.00	204	24.13	24.30	-204	163	-124.78%	大賣/鉅額交易
2021/12/02	0	0.00	15	23.80	23.85	-15	141	-10.61%
2021/12/01	0	0.00	1	23.60	23.90	-1	141	-0.71%
2021/11/17	0	0.00	2	23.83	23.95	-2	120	-1.66%
2021/11/11	3	23.95	0	0.00	23.90	3	118	2.54%
2021/10/04	1	22.75	0	0.00	22.65	1	159	0.63%
2021/10/01	0	0.00	1	22.85	22.90	-1	160	-0.62%
2021/09/28	0	0.00	0	23.05	23.35	0	163	0.00%
2021/07/15	85	24.09	0	0.00	24.05	85	616	13.79%
2021/07/14	119	23.83	0	0.00	23.95	119	620	19.18%	大買/鉅額交易
2021/06/24	0	0.00	0	24.20	24.30	0	661	0.00%
2021/06/09	0	0.00	1	24.10	24.05	-1	652	-0.15%
2021/05/31	5	23.96	0	0.00	23.90	5	641	0.78%
2021/05/28	1	24.00	0	0.00	24.15	1	638	0.16%
2021/05/26	4	23.95	0	0.00	24.00	4	633	0.63%
2021/05/25	0	0.00	1	24.00	23.90	-1	625	-0.16%
2021/05/12	2	23.30	0	0.00	23.55	2	472	0.42%
2021/05/11	0	0.00	1	24.40	24.15	-1	443	-0.23%
2021/05/07	1	24.70	0	0.00	24.45	1	425	0.24%
2021/05/04	0	0.00	17	24.70	24.60	-17	409	-4.16%
2021/05/03	0	0.00	0	25.90	25.80	0	397	0.00%
2021/04/29	0	0.00	1	25.80	25.75	-1	367	-0.27%
2021/04/28	0	0.00	1	25.65	25.65	-1	358	-0.28%
2021/04/19	15	24.55	0	0.00	24.60	15	284	5.27%
2021/03/25	0	24.45	0	0.00	24.10	0	285	0.00%
2021/03/24	0	24.45	0	0.00	24.10	0	289	0.00%
2021/03/22	1	24.20	0	0.00	24.15	1	285	0.35%
2021/03/19	1	23.60	0	0.00	23.65	1	273	0.37%
2021/03/18	0	23.40	0	0.00	23.40	0	267	0.00%
2021/03/17	0	24.50	0	0.00	23.35	0	268	0.00%
2021/03/16	0	23.95	2	23.25	23.20	-2	269	-0.74%
2021/02/19	0	0.00	20	22.13	22.75	-20	272	-7.33%
2021/01/11	5	22.75	0	0.00	22.50	5	244	2.04%
2021/01/07	20	23.30	0	0.00	23.30	20	235	8.48%
2021/01/06	2	23.45	0	0.00	23.20	2	233	0.86%
2020/12/23	2	24.20	0	0.00	24.20	2	192	1.04%
2020/12/08	1	24.60	0	0.00	24.50	1	170	0.59%
2020/10/08	0	0.00	1	24.80	24.85	-1	382	-0.26%
2020/09/04	2	25.75	0	0.00	25.80	2	958	0.21%
2020/09/01	0	0.00	1	26.20	26.15	-1	977	-0.10%
2020/08/19	0	0.00	6	27.00	26.90	-6	1,003	-0.60%
2020/08/17	2	26.95	0	0.00	27.05	2	1,024	0.20%
2020/08/14	5	26.95	0	0.00	26.90	5	1,031	0.48%
2020/08/11	5	27.90	0	0.00	27.50	5	1,195	0.42%
2020/08/06	2	28.30	3	28.72	28.25	-1	1,231	-0.08%
2020/08/05	0	0.00	2	28.40	28.40	-2	1,224	-0.16%
2020/08/04	0	0.00	13	27.98	28.85	-13	1,221	-1.06%
2020/08/03	0	0.00	2	26.90	27.00	-2	1,194	-0.17%
2020/07/27	3	26.15	0	0.00	25.40	3	1,209	0.25%
2020/07/16	2	28.10	0	0.00	28.00	2	1,181	0.17%
2020/07/14	9	28.64	1	28.10	28.00	8	1,173	0.68%
2020/07/13	0	0.00	1	28.65	28.55	-1	1,159	-0.09%
2020/07/10	9	29.29	11	28.93	29.05	-2	1,144	-0.17%
2020/07/09	1	29.25	6	29.31	29.90	-5	1,112	-0.45%
2020/07/08	0	0.00	6	28.18	28.25	-6	1,011	-0.59%
2020/07/03	0	0.00	2	26.43	26.30	-2	949	-0.21%
2020/07/02	10	27.07	0	0.00	26.75	10	944	1.06%
2020/06/29	1	27.80	12	27.58	27.65	-11	929	-1.18%
2020/06/19	0	0.00	2	27.73	27.65	-2	914	-0.22%
2020/06/18	7	28.32	0	0.00	28.55	7	889	0.79%
2020/06/17	2	27.35	8	27.04	27.65	-6	805	-0.75%
2020/06/16	0	0.00	6	26.74	26.20	-6	751	-0.80%
2020/06/15	4	26.24	13	25.94	26.15	-9	747	-1.20%
2020/06/12	3	24.45	0	0.00	24.75	3	715	0.42%
2020/06/11	1	25.40	1	25.55	25.30	0	712	0.00%
2020/06/10	1	25.85	4	25.83	25.80	-3	704	-0.43%
2020/06/02	7	24.70	0	0.00	24.45	7	730	0.96%
2020/05/29	4	24.50	1	24.60	24.60	3	734	0.41%
2020/05/26	1	25.70	0	0.00	25.50	1	723	0.14%
2020/05/25	1	25.25	1	25.20	25.45	0	705	0.00%
2020/05/22	3	24.75	0	0.00	24.50	3	692	0.43%
2020/05/21	8	24.86	3	25.17	24.70	5	680	0.73%
2020/05/20	2	25.00	2	24.80	24.70	0	670	0.00%
2020/05/19	2	25.68	2	25.93	25.70	0	649	0.00%
2020/05/18	17	26.23	1	26.20	26.15	16	616	2.60%
2020/05/14	1	23.00	0	0.00	22.80	1	460	0.22%
2020/05/13	0	0.00	1	22.90	23.00	-1	454	-0.22%
2020/05/08	2	23.88	3	23.30	23.35	-1	445	-0.22%
2020/05/06	3	24.72	6	24.49	24.40	-3	427	-0.70%
2020/04/27	1	23.45	2	23.30	23.50	-1	427	-0.23%
2020/04/24	0	0.00	4	23.25	23.10	-4	426	-0.94%
2020/04/15	2	23.10	6	22.90	23.10	-4	417	-0.96%
2020/04/14	0	0.00	3	22.80	22.80	-3	418	-0.72%
2020/04/09	7	22.44	0	0.00	22.45	7	430	1.63%
2020/03/26	0	20.75	0	0.00	20.75	0	462	0.00%
2020/03/24	0	0.00	1	19.50	19.50	-1	461	-0.22%
2020/03/20	1	18.70	0	0.00	18.80	1	467	0.21%
2020/03/18	1	19.20	0	0.00	19.20	1	468	0.21%
2020/03/17	0.1	19.95	0	0.00	19.90	0.1	481	0.02%
2020/03/13	1	21.10	0	0.00	21.10	1	512	0.19%
2020/03/12	0	0.00	4	24.10	23.30	-4	552	-0.72%
2020/02/27	0	0.00	1	24.60	24.55	-1	599	-0.17%
2020/02/03	0	0.00	3	25.30	24.30	-3	656	-0.46%
2020/01/30	1	27.00	0	0.00	26.10	1	640	0.16%
2020/01/06	0	0.00	5	27.80	27.65	-5	621	-0.80%
2020/01/03	0	0.00	5	28.06	28.00	-5	616	-0.81%
2019/12/24	0	0.00	1	29.15	29.00	-1	587	-0.17%
2019/12/23	2	28.45	0	0.00	28.80	2	562	0.36%
2019/12/20	0	0.00	4	28.18	28.00	-4	537	-0.74%
2019/12/19	0	0.00	4	28.65	28.35	-4	530	-0.75%
2019/12/17	0	0.00	6	28.60	28.35	-6	530	-1.13%
2019/12/12	0	0.00	5	29.35	28.85	-5	499	-1.00%
2019/12/11	2	29.55	0	0.00	29.30	2	479	0.42%
2019/12/10	2	28.70	0	0.00	28.65	2	440	0.45%
2019/12/09	3	28.93	0	0.00	28.70	3	436	0.69%
2019/12/06	0	0.00	1	29.35	29.50	-1	390	-0.26%
2019/12/05	3	28.02	2	27.95	28.30	1	333	0.30%
2019/12/04	0	0.00	1	27.55	27.50	-1	326	-0.31%
2019/12/03	2	27.75	1	27.60	27.65	1	330	0.30%
2019/12/02	0	0.00	2	27.68	27.65	-2	333	-0.60%
2019/11/29	0	0.00	2	27.70	27.70	-2	333	-0.60%
2019/11/27	3	28.67	0	0.00	28.20	3	341	0.88%
2019/11/22	5	27.55	0	0.00	27.70	5	308	1.62%
2019/11/20	0	0.00	6	27.25	27.25	-6	305	-1.96%
2019/11/18	0	0.00	4	27.40	27.40	-4	308	-1.30%
2019/11/15	1	27.75	0	0.00	27.60	1	310	0.32%
2019/11/13	2	27.30	0	0.00	27.40	2	317	0.63%
2019/11/11	0	0.00	5	27.08	27.10	-5	334	-1.49%
2019/11/08	8	27.69	0	0.00	27.60	8	331	2.41%
2019/11/06	1	28.40	0	0.00	28.80	1	310	0.32%
2019/11/05	1	27.80	0	0.00	27.80	1	296	0.34%
2019/10/30	2	27.65	0	0.00	27.75	2	317	0.63%
2019/10/18	2	27.60	0	0.00	27.80	2	363	0.55%
2019/10/16	3	27.15	0	0.00	27.25	3	399	0.75%
2019/10/15	0	0.00	2	27.00	27.00	-2	399	-0.50%
2019/10/14	0	0.00	1	27.10	27.10	-1	401	-0.25%
2019/09/27	0	0.00	3	27.22	27.10	-3	432	-0.69%
2019/09/25	0	0.00	1	27.50	27.45	-1	432	-0.23%
2019/09/24	1	27.90	0	0.00	27.80	1	435	0.23%
2019/09/23	1	27.40	0	0.00	27.55	1	434	0.23%
2019/09/18	0	0.00	3.5	27.26	27.25	-3.5	438	-0.79%
2019/09/16	2	27.10	0	0.00	27.10	2	443	0.45%
2019/09/10	0	0.00	2	27.05	27.10	-2	447	-0.45%
2019/09/05	5	27.60	0	0.00	27.70	5	445	1.12%
2019/09/04	0	0.00	5	27.15	27.35	-5	446	-1.12%
2019/09/02	0	0.00	2	27.55	27.60	-2	468	-0.43%
2019/08/30	7	27.23	0	0.00	27.25	7	466	1.50%
2019/08/29	2	27.20	3	27.25	27.20	-1	458	-0.22%
2019/08/22	0	0.00	13	28.09	28.15	-13	481	-2.70%
2019/08/20	0	0.00	2	27.90	28.20	-2	506	-0.39%
2019/08/16	18	27.74	0	0.00	28.00	18	531	3.39%
2019/08/12	3	28.22	0	0.00	28.15	3	566	0.53%
2019/08/07	16	28.64	0	0.00	28.50	16	564	2.84%
2019/08/06	0	0.00	3	28.50	28.45	-3	566	-0.53%
2019/08/05	0	0.00	2	29.18	29.05	-2	564	-0.35%
2019/07/31	0	0.00	2	29.85	29.90	-2	571	-0.35%
2019/07/30	0	0.00	7	30.08	30.20	-7	565	-1.24%
2019/07/29	3	30.95	0	0.00	30.80	3	553	0.54%
2019/07/26	0	0.00	2	31.20	31.10	-2	549	-0.36%
2019/07/25	0	0.00	3	31.20	31.25	-3	548	-0.55%
2019/07/24	1	31.85	0	0.00	31.65	1	542	0.18%
2019/07/23	1	31.75	14	31.85	31.75	-13	544	-2.39%
2019/07/19	0	0.00	1	32.90	32.35	-1	543	-0.18%
2019/07/18	8	32.70	1	31.60	32.85	7	530	1.32%
2019/07/17	0	0.00	1	31.30	31.15	-1	511	-0.20%
2019/07/16	3	31.13	0	0.00	30.90	3	524	0.57%
2019/07/15	0	0.00	3	31.45	31.20	-3	527	-0.57%
2019/07/09	15	31.75	0	0.00	31.70	15	556	2.69%
2019/07/05	2	31.65	0	0.00	31.70	2	585	0.34%
2019/06/28	0	0.00	20	31.28	31.25	-20	621	-3.22%
2019/06/27	6	31.28	20	31.25	31.25	-14	641	-2.18%
2019/06/26	0	0.00	2	31.10	31.15	-2	650	-0.31%
2019/06/25	0	0.00	2	31.45	31.30	-2	656	-0.30%
2019/06/20	12	31.58	0	0.00	31.60	12	682	1.76%
2019/06/13	1	31.45	0	0.00	31.65	1	757	0.13%
2019/06/12	1	31.40	0	0.00	31.40	1	766	0.13%
2019/06/10	5	33.45	3	33.25	32.70	2	782	0.26%
2019/06/05	0	0.00	8	33.50	33.45	-8	803	-1.00%
2019/06/04	10	33.50	2	33.55	33.60	8	834	0.96%
2019/06/03	10	33.50	3	33.05	33.45	7	846	0.83%
2019/05/30	10	34.30	0	0.00	34.00	10	881	1.13%
2019/05/24	3	34.23	0	0.00	33.95	3	1,007	0.30%
2019/05/21	0	0.00	4	33.06	33.60	-4	1,022	-0.39%
2019/05/14	3	31.95	0	0.00	31.75	3	1,139	0.26%
2019/05/10	0	0.00	1	31.65	31.70	-1	1,218	-0.08%
2019/05/08	3	32.23	0	0.00	32.50	3	1,210	0.25%
2019/04/23	1	32.40	0	0.00	32.05	1	1,261	0.08%
2019/04/22	1	32.10	0	0.00	32.40	1	1,257	0.08%
2019/04/17	1	32.05	0	0.00	31.80	1	1,243	0.08%
2019/04/12	3	32.53	0	0.00	32.15	3	1,265	0.24%
2019/04/08	0	0.00	1	34.55	34.45	-1	1,246	-0.08%
2019/04/03	1	33.80	0	0.00	33.95	1	1,245	0.08%
2019/04/02	0	0.00	3	32.95	33.60	-3	1,258	-0.24%
2019/04/01	1	33.25	0	0.00	33.15	1	1,263	0.08%
2019/03/29	0	0.00	1	33.95	33.90	-1	1,246	-0.08%
2019/03/25	1	33.60	1	34.05	33.90	0	1,461	0.00%
2019/03/22	0	0.00	2	35.50	34.90	-2	1,452	-0.14%
2019/03/21	2	35.10	0	0.00	35.20	2	1,443	0.14%
2019/03/20	0	34.90	0	0.00	34.85	0	1,436	0.00%
2019/03/19	0	35.15	1	35.10	35.05	-1	1,427	-0.07%
2019/03/18	4	35.08	0	0.00	34.55	4	1,416	0.28%
2019/03/15	1	36.85	0	0.00	36.60	1	1,362	0.07%
2019/03/14	2	36.83	1	37.15	36.90	1	1,348	0.07%
2019/03/12	0	0.00	2	36.50	36.45	-2	1,312	-0.15%
2019/03/11	5	36.86	0	0.00	36.75	5	1,297	0.39%
2019/03/08	1	35.45	1	36.50	36.50	0	1,281	0.00%
2019/03/07	1	36.55	2	36.45	36.45	-1	1,252	-0.08%
2019/03/06	1	36.70	0	0.00	36.50	1	1,238	0.08%
2019/02/27	0	0.00	6	36.63	37.00	-6	1,162	-0.52%
2019/02/26	2	37.83	4	37.34	36.70	-2	1,139	-0.18%
2019/02/25	2	36.25	2	36.30	37.10	0	1,063	0.00%
2019/02/22	1	35.45	0	0.00	35.65	1	1,015	0.10%
2019/02/21	1	35.50	6	35.40	35.50	-5	992	-0.50%
2019/02/20	2	35.00	0	0.00	34.80	2	957	0.21%
2019/02/19	2	34.38	1	34.35	34.45	1	937	0.11%
2019/02/18	2	34.95	1	35.25	34.95	1	914	0.11%
2019/02/15	0	0.00	5	34.38	34.35	-5	883	-0.57%
2019/02/14	2	33.85	2	34.08	34.00	0	842	0.00%
2019/02/13	3	32.82	4	33.25	33.80	-1	810	-0.12%
2019/02/12	26	33.88	1	33.20	33.20	25	779	3.21%
2019/02/11	5	31.59	1	32.25	32.25	4	709	0.56%
2019/01/30	4	30.89	0	0.00	31.00	4	688	0.58%
2019/01/28	5	31.00	0	0.00	30.90	5	678	0.74%
2019/01/24	0	0.00	1	31.00	31.00	-1	657	-0.15%
2019/01/23	4	30.95	0	0.00	30.60	4	645	0.62%
2019/01/16	1	29.60	0	0.00	29.50	1	607	0.16%
2019/01/15	1	30.10	0	0.00	29.85	1	603	0.17%
2019/01/14	1	30.15	0	0.00	30.10	1	604	0.17%
2019/01/09	1	30.60	0	0.00	30.65	1	601	0.17%
2019/01/03	2	30.45	3	30.23	30.55	-1	553	-0.18%
2018/12/28	1	29.65	0	0.00	29.70	1	532	0.19%
2018/12/24	0	0.00	1	30.95	30.80	-1	495	-0.20%
2018/12/21	1	31.30	13	30.84	30.80	-12	471	-2.55%
2018/12/20	2	32.65	9	31.96	31.75	-7	431	-1.62%
2018/12/19	23	30.47	1	31.45	31.15	22	324	6.79%
2018/12/18	1	29.40	0	0.00	29.15	1	230	0.43%
2018/09/12	0.1	28.20	0	0.00	28.20	0.1	237	0.02%
2018/08/15	1	27.60	0	0.00	27.70	1	358	0.28%
2018/07/26	0	0.00	10	28.10	28.30	-10	397	-2.51%
2018/07/17	0	0.00	1	28.30	28.35	-1	438	-0.23%
2018/06/28	0	0.00	5	28.55	28.55	-5	562	-0.89%
2018/06/27	1	28.75	3	28.70	28.60	-2	598	-0.33%
2018/06/26	0	0.00	2	28.55	28.55	-2	640	-0.31%
2018/06/25	1	28.85	0	0.00	28.85	1	635	0.16%
2018/06/14	0	0.00	11	29.75	29.75	-11	602	-1.83%
2018/06/08	10	30.60	0	0.00	30.45	10	599	1.67%
2018/06/07	0	0.00	2	29.95	29.95	-2	581	-0.34%
2018/05/23	0	0.00	1	30.20	30.00	-1	561	-0.18%
2018/05/21	1	30.00	0	0.00	30.20	1	557	0.18%
2018/05/16	2	30.15	0	0.00	30.05	2	550	0.36%
2018/05/11	10	30.50	0	0.00	30.40	10	546	1.83%
2018/05/08	2	30.05	0	0.00	29.95	2	526	0.38%
2018/05/03	2	30.00	0	0.00	30.05	2	524	0.38%
2018/04/18	1	31.05	0	0.00	31.20	1	501	0.20%
2018/04/17	2	31.25	0	0.00	31.45	2	496	0.40%
2018/04/16	3	31.80	0	0.00	31.90	3	487	0.62%
2018/04/13	2	31.90	2	31.75	31.60	0	476	0.00%
2018/04/12	2	32.40	2	32.30	32.20	0	465	0.00%
2018/04/11	4	32.65	4	32.25	32.50	0	459	0.00%
2018/04/10	0	0.00	1	32.50	32.20	-1	448	-0.22%
2018/04/09	2	33.30	2.1	33.42	33.40	-0.1	433	-0.01%
2018/03/30	0	0.00	1	33.50	33.80	-1	366	-0.27%
2018/03/29	3	33.02	1	32.90	33.85	2	327	0.61%
2018/03/23	0	0.00	2	30.45	30.50	-2	271	-0.74%
2018/03/20	1	31.50	0	0.00	31.55	1	258	0.39%
2018/03/15	1	30.55	0	0.00	30.85	1	235	0.42%
2018/02/22	0.2	29.55	0	0.00	29.45	0.2	201	0.11%
2018/02/21	0.1	29.40	0	0.00	29.30	0.1	203	0.04%
2018/02/09	0.3	29.20	0	0.00	29.05	0.3	204	0.13%
2018/01/30	2	31.83	2	32.03	31.80	0	198	0.00%