LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)
可現股當沖
  • 股價
    47.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.42%
  • 成交量
    255
  • 產業
    上市 生技醫療類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南光 (1752)籌碼相關-元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.004.146.3646.70-4.1307-1.34%
2024/03/13247.2000.0046.7523500.57%
2024/03/11248.0000.0047.7523760.53%
2024/03/05050.0000.0050.0006070.00%
2024/03/01149.4000.0049.2517080.14%
2024/02/05248.1000.0047.4027910.25%
2024/02/02148.6000.0048.6017880.13%
2024/02/01148.7000.0048.7017900.13%
2024/01/25249.2800.0049.0028190.24%
2024/01/22148.4000.0048.8018180.12%
2024/01/09151.5000.0051.5018100.12%
2024/01/03153.0000.0053.0018160.12%
2023/12/2100.00156.4056.10-1787-0.13%
2023/12/1800.00156.6056.60-1774-0.13%
2023/12/1500.00156.1056.10-1764-0.13%
2023/12/14255.9000.0055.7027650.26%
2023/12/13156.0000.0055.8017650.13%
2023/12/1200.00156.1055.80-1765-0.13%
2023/12/1100.00256.8056.10-2768-0.26%
2023/12/08457.2000.0056.9047600.53%
2023/12/0700.00458.6057.50-4756-0.53%
2023/12/06158.6000.0058.4017510.13%
2023/12/05159.00359.3059.30-2743-0.27%
2023/12/04560.12459.9860.6016840.15%
2023/12/01557.901158.1058.10-6588-1.02%
2023/11/301155.9900.0055.40115162.13%
2023/11/2800.001055.5055.50-10476-2.10%
2023/11/271258.55158.6058.80114052.71%
2023/11/1700.00151.9052.00-1323-0.31%
2023/11/13151.0000.0051.0013400.29%
2023/10/2600.00252.6052.60-2402-0.50%
2023/10/2000.00150.7050.60-1488-0.20%
2023/10/0300.00156.3056.30-1652-0.15%
2023/09/2800.00156.4056.40-1687-0.15%
2023/09/1900.00156.7056.50-1908-0.11%
2023/09/15155.70156.0056.5009220.00%
2023/09/1300.001055.8055.80-10967-1.03%
2023/09/081054.50154.6054.9091,0200.88%
2023/09/07153.7000.0053.4011,0410.10%
2023/09/0100.00154.6054.30-11,281-0.08%
2023/08/2900.001153.0053.20-111,332-0.83%
2023/08/28152.8000.0052.4011,3560.07%
2023/08/23153.40353.5753.50-21,390-0.14%
2023/08/22154.30153.4052.7001,4190.00%
2023/08/21154.3000.0054.1011,4260.07%
2023/08/17254.15154.7055.1011,4550.07%
2023/08/16154.10154.5054.9001,4670.00%
2023/08/15354.37454.8054.80-11,495-0.07%
2023/08/14654.33754.4654.20-11,524-0.07%
2023/08/11456.68357.0056.5011,5460.06%
2023/08/10157.50657.6756.70-51,570-0.32%
2023/08/09158.10158.5057.9001,5970.00%
2023/08/08258.1000.0058.2021,6740.12%
2023/08/07159.00159.3059.0001,7300.00%
2023/08/04458.90459.3358.9001,7830.00%
2023/08/02159.20159.3059.0001,8230.00%
2023/08/01161.50162.0060.7001,8490.00%
2023/07/31162.1000.0061.3011,9200.05%
2023/07/28460.80661.5262.40-21,996-0.10%
2023/07/27160.90160.9060.9002,0750.00%
2023/07/26161.3000.0060.0012,1350.05%
2023/07/25163.0000.0062.3012,3270.04%
2023/07/24262.65762.7362.90-52,401-0.21%
2023/07/1900.00159.8059.20-12,729-0.04%
2023/07/18158.6000.0058.3012,8620.03%
2023/07/12359.701360.0458.60-103,435-0.29%
2023/07/11561.2200.0060.1053,7960.13%
2023/07/07461.28461.9561.8004,1030.00%
2023/07/06761.96563.7061.8024,1200.05%
2023/07/05362.201063.2662.50-74,111-0.17%
2023/07/04163.3000.0063.3014,1310.02%
2023/06/30163.4000.0063.1014,1680.02%
2023/06/29163.401463.8963.70-134,230-0.31%
2023/06/28161.60162.5062.8004,2410.00%
2023/06/27462.18562.9062.10-14,215-0.02%
2023/06/26160.5000.0060.2014,1580.02%
2023/06/21260.20160.9061.4014,1590.02%
2023/06/20561.54260.9560.5034,1530.07%
2023/06/19163.30163.7064.1004,1290.00%
2023/06/16463.23463.7063.3004,1180.00%
2023/06/151263.3500.0063.10124,1100.29%
2023/06/14164.00164.4064.5004,0910.00%
2023/06/13663.93263.8563.8044,0930.10%
2023/06/121065.16266.3064.0084,0850.20%
2023/06/09467.45867.8668.50-44,029-0.10%
2023/06/08264.4500.0064.1023,9600.05%
2023/06/07264.9000.0064.8023,9600.05%
2023/06/06164.0000.0064.0013,9910.03%
2023/06/05163.90164.3064.6004,0130.00%
2023/06/02563.24463.5063.5014,0430.02%
2023/06/011463.54563.9063.4094,0840.22%
2023/05/31264.4000.0064.1024,2590.05%
2023/05/30865.05264.9564.4064,4220.14%
2023/05/29165.40166.0066.2004,4680.00%
2023/05/261065.43565.2465.2054,4820.11%
2023/05/25467.25167.3067.0034,4780.07%
2023/05/24568.20468.1868.0014,5040.02%
2023/05/23468.90468.8568.8004,5090.00%
2023/05/22268.10368.2768.20-14,521-0.02%
2023/05/19267.95167.3067.3014,5290.02%
2023/05/17268.85368.9769.20-14,534-0.02%
2023/05/161668.01368.0768.10134,5440.29%
2023/05/15466.80167.1067.1034,5970.07%
2023/05/121671.49170.8069.00154,6310.32%
2023/05/111671.49170.8070.20154,7020.32%
2023/05/10377.40376.9077.9004,7520.00%
2023/05/091676.60876.7175.1085,1840.15%
2023/05/051578.76878.5977.9075,4820.13%
2023/05/04581.201081.2080.90-55,445-0.09%
2023/05/03581.40680.1580.00-15,406-0.02%
2023/05/021280.281180.6180.7015,3640.02%
2023/04/281481.221481.5380.6005,3660.00%
2023/04/271078.351078.9078.7005,2510.00%
2023/04/267.176.92977.1777.70-1.95,261-0.04%
2023/04/251177.861077.1777.2015,3440.02%
2023/04/242479.121679.6181.1085,3450.15%
2023/04/211377.623278.3775.60-195,297-0.36%
2023/04/202179.784278.2377.60-215,310-0.40%
2023/04/191480.04580.5881.0095,4380.17%
2023/04/182981.06579.5478.90246,0220.40%
2023/04/172876.791978.9080.3095,9820.15%
2023/04/146171.135772.0073.0046,2770.06%
2023/04/131965.312666.9068.40-76,190-0.11%
2023/04/12562.20461.9862.2016,3060.02%
2023/04/11259.10159.4059.4016,8390.01%
2023/04/10160.20260.7060.50-17,521-0.01%
2023/04/06160.30260.7060.60-18,655-0.01%
2023/03/31259.60359.6760.00-19,499-0.01%
2023/03/30459.98660.4759.10-210,395-0.02%
2023/03/29159.5000.0059.10110,7000.01%
2023/03/24656.70357.1057.40311,8670.03%
2023/03/2100.00256.7057.00-212,799-0.02%
2023/03/20156.10355.8055.80-213,020-0.02%
2023/03/17256.3000.0056.00213,1310.02%
2023/03/15157.30157.7057.80013,2080.00%
2023/03/14357.80258.1057.00113,1960.01%
2023/03/13157.20257.8558.50-113,162-0.01%
2023/03/10358.23358.4357.90013,1290.00%
2023/03/081159.541159.4559.90013,0440.00%
2023/03/071260.231259.5359.50013,0080.00%
2023/03/061159.451159.5259.60012,9620.00%
2023/03/03662.17561.9061.10112,9000.01%
2023/03/02761.711161.8962.50-412,699-0.03%
2023/03/01459.40559.8459.10-112,521-0.01%
2023/02/24158.10158.5058.00012,4570.00%
2023/02/23157.50158.0058.00012,4310.00%
2023/02/22258.80558.6058.50-312,399-0.02%
2023/02/21560.4000.0059.30512,3540.04%
2023/02/20259.55259.7559.80012,3310.00%
2023/02/17158.40258.9559.10-112,299-0.01%
2023/02/16257.75158.5059.00112,2730.01%
2023/02/15158.7000.0058.30112,2400.01%
2023/02/14258.90259.1559.30012,2010.00%
2023/02/13659.631259.1659.10-612,152-0.05%
2023/02/10760.30658.6058.60112,0690.01%
2023/02/091861.972061.2261.00-211,996-0.02%
2023/02/08861.19861.0560.90011,8420.00%
2023/02/073362.533162.6862.30211,7270.02%
2023/02/063360.132260.5561.501111,2350.10%
2023/02/03357.40657.7356.60-310,934-0.03%
2023/02/02157.101257.5157.70-1110,848-0.10%
2023/02/012257.65956.9156.801310,8030.12%
2023/01/31557.061057.8558.00-510,752-0.05%
2023/01/30155.406555.0356.10-6410,686-0.60%
2023/01/171356.421055.2055.20310,6100.03%
2023/01/16156.20256.6056.80-110,507-0.01%
2023/01/13856.41256.6556.00610,3940.06%
2023/01/12656.35756.3356.40-110,231-0.01%
2023/01/111159.051557.9757.60-410,075-0.04%
2023/01/10659.27958.4658.30-39,937-0.03%
2023/01/091259.081260.4059.9009,7760.00%
2023/01/063861.164460.6860.30-69,529-0.06%
2023/01/054760.644460.8660.4038,7690.03%
2023/01/043361.923961.2461.60-68,578-0.07%
2023/01/031261.922261.4461.00-108,187-0.12%
2022/12/305862.66662.7863.90527,8930.66%
2022/12/295162.641963.2664.20327,5690.42%
2022/12/287767.4813567.0262.70-586,909-0.84% 大賣/
2022/12/273564.692364.8366.00126,1980.19%
2022/12/264567.703567.8468.10105,7230.17%
2022/12/232862.652163.8863.1075,0060.14%
2022/12/222959.82559.4659.20244,1250.58%
2022/12/211156.332356.7058.30-123,196-0.38%
2022/12/201853.97553.2853.00132,7930.47%
2022/12/191555.331454.8556.2012,3810.04%
2022/12/163252.905352.8651.10-212,146-0.98%
2022/12/153150.48752.2749.70241,5621.54%
2022/12/141451.851251.6251.4021,3700.15%
2022/12/131653.091752.8153.90-11,079-0.09%
2022/12/122448.101748.5549.0575991.17%
2022/12/09344.85245.0344.6013650.27%
2022/12/08441.50542.0841.70-1244-0.41%
2022/12/06337.85338.9538.8501280.00%
2022/08/2200.00138.0037.85-193-1.06%
2022/08/0100.00135.4035.60-1121-0.82%
2022/06/1400.00336.5036.65-3183-1.64%
2022/06/07237.4300.0037.3521781.12%
2022/05/31137.55137.9038.0001720.00%
2022/05/30338.10139.0038.3521681.19%
2022/05/27240.00139.5539.0011610.62%
2022/05/0400.00137.2037.40-1124-0.80%
2022/04/18139.7000.0039.5011090.91%
2022/01/2100.00138.8038.90-1103-0.97%
2022/01/1700.001539.4039.45-1591-16.33%
2021/10/0400.001034.6034.60-10100-9.99%
2021/09/021036.6000.0036.60101506.64%
2021/07/2000.00238.8538.80-2472-0.42%
2021/07/1600.00138.6038.65-1484-0.21%
2021/07/0700.00139.0038.80-1501-0.20%
2021/07/0100.00539.8039.50-5507-0.99%
2021/06/2500.00438.9539.15-4501-0.80%
2021/06/15239.1000.0038.8525470.37%
2021/06/11239.4500.0039.0525470.37%
2021/05/252038.8100.0038.70205253.81%
2021/05/18140.30140.1040.4005140.00%
2021/05/17540.702841.2142.50-23477-4.82%
2021/05/13239.85339.1339.10-1392-0.26%
2021/05/12340.88341.2038.3503810.00%
2021/05/07239.7000.0039.7523340.60%
2021/05/06240.0000.0039.5523370.59%
2021/05/04940.13140.3540.0083312.41%
2021/05/03241.5800.0041.5523190.63%
2021/04/2800.00239.9040.00-2278-0.72%
2021/04/07139.8500.0039.9512520.40%
2021/03/29140.5000.0040.5012480.40%
2021/03/2600.00542.5040.30-5238-2.09%
2021/03/22139.30138.8539.1502820.00%
2021/03/16538.5000.0038.5052921.71%
2021/03/12538.4000.0038.7052971.68%
2021/03/1000.00239.4038.70-2302-0.66%
2021/03/0200.00139.3538.90-1307-0.32%
2021/02/2200.00140.8540.40-1310-0.32%
2021/02/1900.00239.7539.70-2303-0.66%
2021/02/1800.001138.9339.20-11301-3.64%
2021/02/05237.5500.0037.6022960.68%
2021/02/01437.1000.0037.6043111.28%
2021/01/2500.00538.3538.30-5329-1.52%
2021/01/22537.1000.0037.0053311.51%
2021/01/2100.00137.6037.30-1330-0.30%
2021/01/132038.0800.0038.00203276.11%
2021/01/07238.85238.6038.6503200.00%
2020/12/24140.4500.0040.1513240.31%
2020/12/2300.00141.0040.35-1323-0.31%
2020/12/21140.55142.5041.3503230.00%
2020/12/18141.551541.8541.95-14305-4.59%
2020/12/1700.001539.4439.45-15265-5.65%
2020/12/14538.2000.0038.3052551.95%
2020/12/09538.0000.0038.1052581.94%
2020/12/07538.1000.0038.2552651.89%
2020/11/2000.00139.6039.60-1303-0.33%
2020/11/0500.00538.8539.05-5414-1.21%
2020/11/03538.0500.0037.9054261.17%
2020/09/25139.5000.0039.2011,0290.10%
2020/09/231540.2200.0040.15151,0831.38%
2020/09/1000.00143.4543.10-12,137-0.05%
2020/09/0900.00143.0042.65-12,259-0.04%
2020/09/04142.7000.0042.7012,3430.04%
2020/09/0200.00343.2043.20-32,351-0.13%
2020/08/26144.5000.0044.4012,3630.04%
2020/08/20544.27543.7043.5502,3370.00%
2020/08/1300.00142.2041.95-12,354-0.04%
2020/07/31342.7000.0042.7032,3970.13%
2020/07/1400.00248.0547.85-22,745-0.07%
2020/07/13250.200.149.8049.801.92,7320.07%
2020/07/101149.951052.2550.8012,7150.04%
2020/07/09152.00650.9850.30-52,642-0.19%
2020/07/08549.601049.5749.10-52,589-0.19%
2020/07/07550.60247.5047.5032,5470.12%
2020/07/0600.00753.8154.10-72,514-0.28%
2020/07/03253.2000.0053.2022,4840.08%
2020/07/02553.80553.3053.3002,4690.00%
2020/06/30354.23453.9553.40-12,437-0.04%
2020/06/29155.30355.0054.10-22,415-0.08%
2020/06/241053.55752.8353.0032,4150.12%
2020/06/23856.58755.9655.9012,3810.04%
2020/06/22156.10457.1058.80-32,255-0.13%
2020/06/192456.691154.6153.50132,1640.60%
2020/06/18456.43255.7056.5022,0170.10%
2020/06/17451.1000.0051.4041,8110.22%
2020/06/163247.273545.7546.80-31,608-0.19%
2020/06/08145.1000.0043.8511,4720.07%
2020/06/0100.00242.7042.70-21,539-0.13%
2020/05/2200.00245.1844.70-21,561-0.13%
2020/05/2100.00144.5044.35-11,563-0.06%
2020/05/15143.60142.6042.6001,5340.00%
2020/05/14144.40144.7543.6001,5600.00%
2020/05/1200.00143.8044.20-11,545-0.06%
2020/05/11143.15143.7043.8001,5440.00%
2020/05/0700.00645.5045.40-61,521-0.39%
2020/05/06347.68248.5044.6011,5130.07%
2020/05/05246.65146.7046.4011,3630.07%
2020/05/04346.05445.7647.10-11,344-0.07%
2020/04/3000.00145.2544.95-11,337-0.07%
2020/04/29144.80745.3644.70-61,394-0.43%
2020/04/28245.782645.8545.40-241,408-1.70%
2020/04/27245.651145.6945.70-91,380-0.65%
2020/04/21143.9500.0042.0511,2810.08%
2020/04/2000.00241.9542.50-21,228-0.16%
2020/04/17141.3500.0041.4511,2160.08%
2020/04/161241.8200.0041.55121,2170.99%
2020/04/1400.00241.8542.00-21,202-0.17%
2020/04/1300.001042.1541.95-101,201-0.83%
2020/04/10442.401441.7741.70-101,204-0.83%
2020/04/0900.00143.2042.00-11,196-0.08%
2020/04/07241.4000.0040.8021,1490.17%
2020/03/31740.69341.7540.8041,1190.36%
2020/03/303242.173741.9641.00-51,109-0.45%
2020/03/273840.08439.7339.15341,0553.22%
2020/03/2600.00337.5538.55-31,054-0.28%
2020/03/25438.26337.9337.5511,0480.10%
2020/03/24337.1300.0037.6031,0440.29%
2020/03/1900.00429.3529.40-4991-0.40%
2020/03/18132.90132.0032.0009800.00%
2020/03/13535.2500.0035.9059890.51%
2020/03/1100.00143.3042.95-1980-0.10%
2020/03/10242.60242.3042.8509970.00%
2020/03/09345.30344.8244.4509830.00%
2020/03/06243.5500.0043.6029520.21%
2020/03/05542.2000.0042.3059520.52%
2020/03/04143.10142.6042.6009560.00%
2020/03/03142.80142.7542.7509620.00%
2020/03/02243.00142.8042.8019750.10%
2020/02/27143.85342.4042.40-2978-0.20%
2020/02/2600.00144.5543.60-1996-0.10%
2020/02/251445.31344.9744.95111,0731.02%
2020/02/24144.90145.4044.9501,1030.00%
2020/02/2000.00144.1544.20-11,156-0.09%
2020/02/19145.0000.0044.2011,1690.09%
2020/02/1800.001044.7544.00-101,177-0.85%
2020/02/171043.7000.0045.05101,1830.85%
2020/02/07544.601044.7844.15-51,226-0.41%
2020/02/06344.43444.2144.20-11,215-0.08%
2020/02/05145.45144.9044.7501,2050.00%
2020/02/04345.001146.3144.70-81,188-0.67%
2020/02/03646.6800.0047.5561,1450.52%
2020/01/3000.00145.0042.20-11,087-0.09%
2020/01/1000.00241.9541.90-21,140-0.18%
2020/01/06142.35241.9041.95-11,190-0.08%
2020/01/02241.6000.0041.5521,2760.16%
2019/12/31141.9500.0041.9511,2920.08%
2019/12/25242.60142.2042.2011,5020.07%
2019/12/2300.00942.4742.75-91,487-0.61%
2019/12/20141.7000.0041.4011,4600.07%
2019/12/19240.20239.9039.9001,4450.00%
2019/12/171041.90241.9041.9081,4060.57%
2019/12/1300.00442.1542.10-41,393-0.29%
2019/12/12242.50542.2242.10-31,387-0.22%
2019/12/11543.18143.0042.8041,3720.29%
2019/12/10744.0600.0044.0571,3540.52%
2019/12/09444.24544.4944.50-11,351-0.07%
2019/12/06346.57445.6345.15-11,338-0.07%
2019/12/05345.65445.6845.90-11,313-0.08%
2019/12/04444.68244.6544.7521,2850.16%
2019/12/03344.50244.6544.6511,2780.08%
2019/12/0200.00943.3543.40-91,260-0.71%
2019/11/28144.55745.1244.55-61,234-0.49%
2019/11/27745.69245.0545.0551,2210.41%
2019/11/25144.6500.0045.0011,1870.08%
2019/11/22945.641245.7645.50-31,161-0.26%
2019/11/21544.24544.6644.8001,0680.00%
2019/11/20343.9000.0043.4539950.30%
2019/11/18242.70242.7041.5009120.00%
2019/11/1500.00142.4042.70-1896-0.11%
2019/11/131342.0600.0041.70138651.50%
2019/11/12141.0000.0042.1018070.12%
2019/11/0800.00541.0040.75-5757-0.66%
2019/11/0700.00340.0839.95-3742-0.40%
2019/10/3100.00440.9040.90-4714-0.56%
2019/10/30841.69941.0340.95-1702-0.14%
2019/10/2300.00139.8039.80-1628-0.16%
2019/10/22541.18240.6540.6536170.49%
2019/10/18738.5700.0038.3075611.25%
2019/10/17440.381139.5239.20-7548-1.28%
2019/10/16339.3500.0040.0035310.56%
2019/10/1500.00140.3039.85-1522-0.19%
2019/10/14140.1000.0040.8015030.20%
2019/10/09442.18441.7140.9004800.00%
2019/10/07240.00139.8539.8513800.26%
2019/10/04239.30839.5240.80-6358-1.67%
2019/10/032441.012340.6039.5513170.31%
2019/10/02438.3300.0038.5541752.28%
2019/09/23134.5000.0034.5011240.80%
2019/09/1000.00934.8034.80-9105-8.52%
2019/09/0400.00133.7033.70-190-1.11%
2019/09/02133.5500.0033.601861.15%
2019/08/2100.00132.4532.40-172-1.38%
2019/07/16430.8000.0030.804557.22%
2019/07/15530.9000.0030.855549.15%
2019/05/0600.00130.4530.35-175-1.33%
2019/03/1800.00830.2030.25-869-11.51%
2019/03/1400.00230.4030.50-267-2.96%
2019/03/12230.6000.0030.702672.97%
2019/02/1500.00530.1029.90-556-8.82%
2019/01/28529.8000.0029.805598.35%
2019/01/0200.00130.8030.00-185-1.18%
2018/12/28431.49330.7730.851841.18%
2018/12/03129.4500.0029.401871.14%
2018/09/27132.6500.0032.8511380.72%
2018/09/1800.00532.3532.25-5149-3.35%
2018/09/1300.002.132.2532.20-2.1168-1.23%
2018/09/1200.00332.2032.30-3169-1.77%
2018/09/1000.00732.8531.80-7170-4.10%
2018/09/0300.00833.4033.30-8171-4.66%
2018/08/2100.00334.9534.95-3188-1.60%
2018/07/27836.4500.0036.6082333.42%
2018/07/1700.00236.1036.10-2312-0.64%
2018/07/1600.00336.7536.50-3346-0.87%
2018/07/12536.00536.3136.0503470.00%
2018/07/1100.001035.9736.05-10352-2.84%
2018/07/05636.3800.0036.2563901.54%
2018/07/04136.7000.0036.6014070.25%
2018/07/03137.0500.0036.7514360.23%
2018/06/2900.00737.1237.10-7516-1.35%
2018/06/27537.32237.2337.2035970.50%
2018/06/26537.50237.4537.5036070.49%
2018/06/25338.15238.0038.0016050.17%
2018/06/22237.4500.0037.3025940.34%
2018/06/1100.001037.1137.15-10602-1.66%
2018/06/0800.001037.1537.10-10604-1.66%
2018/06/0600.00137.3037.15-1605-0.17%
2018/06/01537.4000.0037.7055970.84%
2018/05/3100.00536.6536.75-5586-0.85%
2018/05/1700.00137.2037.15-1563-0.18%
2018/05/11337.8500.0037.6035610.53%
2018/05/03139.3000.0038.9515500.18%
2018/04/30639.9500.0039.6065481.09%
2018/04/2500.00338.8039.30-3524-0.57%
2018/04/24240.1000.0038.9025210.38%
2018/04/2300.00241.0040.80-2509-0.39%
2018/04/20340.18240.4540.4014880.20%
2018/04/133039.6000.0039.30304706.38%
2018/04/111039.2000.0039.90104582.18%
2018/04/10441.00439.7539.9004390.00%
2018/04/0900.00641.7941.65-6421-1.42%
2018/04/03341.204240.6441.00-39401-9.71%
2018/04/02841.1600.0040.9083792.11%
2018/03/302739.64138.8038.65262918.91%
2018/03/2100.00237.9037.55-2212-0.94%
2018/03/19937.75437.8137.8052132.34%
2018/03/141136.80236.9036.9592074.34%
2018/03/13136.7500.0036.4012050.49%
2018/03/12536.9500.0036.8552032.45%
2018/01/1700.00139.3039.05-1199-0.50%
2018/01/15239.15140.2039.7011960.51%
2018/01/0900.00638.0538.20-6163-3.66%
南光 相關文章