寶齡富錦 (1760)-元富-大昌券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.4
漲跌
▲0.7
漲幅
+0.73%
成交量
347張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.1	94.02	3	94.00	94.00	-1.9	613	-0.32%
2024/05/09	0	96.45	0.1	96.30	94.50	-0.1	606	-0.01%
2024/05/07	0	96.90	0	0.00	96.70	0	604	0.00%
2024/05/02	0	0.00	1	97.40	97.40	-1	608	-0.16%
2024/04/26	0	97.70	0	0.00	96.50	0	606	0.00%
2024/04/18	2	102.50	0	0.00	101.00	2	600	0.33%
2024/04/15	3	103.50	0	0.00	103.00	3	609	0.49%
2024/04/12	0	0.00	1	104.00	104.00	-1	607	-0.16%
2024/04/10	2	108.75	0	0.00	108.00	2	578	0.35%
2024/04/03	3	113.50	2	113.75	114.00	1	586	0.17%
2024/03/29	3	110.00	0	0.00	110.00	3	590	0.51%
2024/03/28	1	114.50	2	113.25	112.00	-1	580	-0.17%
2024/03/27	6	111.67	5	112.00	111.50	1	544	0.18%
2024/03/19	0	0.00	1	103.00	102.50	-1	519	-0.19%
2024/03/18	1	102.00	0	0.00	103.00	1	521	0.19%
2024/03/15	0	0.00	2	101.50	101.50	-2	526	-0.38%
2024/03/14	1	102.00	0	0.00	102.00	1	531	0.19%
2024/03/08	1	104.00	0	0.00	100.50	1	585	0.17%
2024/03/05	1	103.50	0	0.00	102.00	1	706	0.14%
2024/02/26	0	0.00	0.1	104.50	106.00	-0.1	1,053	-0.01%
2024/02/22	1	106.50	0	0.00	105.50	1	1,084	0.09%
2024/02/16	0	0.00	1	105.00	106.50	-1	1,127	-0.09%
2024/02/05	0	103.50	0	0.00	102.50	0	1,141	0.00%
2024/02/02	1	103.00	0	0.00	102.50	1	1,216	0.08%
2024/01/17	1	107.00	0	0.00	102.50	1	1,705	0.06%
2024/01/15	0	0.00	1	106.50	106.50	-1	1,711	-0.06%
2024/01/11	0	105.00	0	0.00	105.50	0	1,733	0.00%
2024/01/04	1	113.00	1	110.50	110.50	0	1,745	0.00%
2024/01/03	3	115.17	2	112.25	111.50	1	1,739	0.06%
2023/12/25	0	111.00	0	0.00	109.50	0	1,677	0.00%
2023/12/21	1	114.00	1	111.50	111.50	0	1,669	0.00%
2023/12/18	2	114.00	2	112.25	112.50	0	1,644	0.00%
2023/12/15	1	112.00	1	113.50	112.50	0	1,641	0.00%
2023/12/13	0	0.00	1	112.50	112.00	-1	1,653	-0.06%
2023/12/12	0	0.00	1	113.00	112.50	-1	1,651	-0.06%
2023/12/07	1	115.00	2	112.50	111.50	-1	1,652	-0.06%
2023/12/06	1	114.50	0	0.00	113.50	1	1,652	0.06%
2023/12/04	0	0.00	1	119.50	119.00	-1	1,611	-0.06%
2023/12/01	16	119.66	15	117.50	117.00	1	1,571	0.06%
2023/11/29	3	117.00	0	0.00	116.50	3	1,472	0.20%
2023/11/28	6	119.67	6	121.33	117.50	0	1,444	0.00%
2023/11/27	10	121.30	9	120.33	122.50	1	1,305	0.08%
2023/11/22	0	0.00	2	115.50	111.50	-2	1,161	-0.17%
2023/11/21	0	0.00	2	113.00	113.50	-2	1,139	-0.18%
2023/11/20	0	0.00	1	113.50	112.00	-1	1,139	-0.09%
2023/11/15	0	0.00	0.1	111.00	111.00	-0.1	1,184	-0.01%
2023/11/14	0.1	109.00	0	0.00	109.00	0.1	1,179	0.01%
2023/11/10	2	113.00	4	113.00	113.50	-2	1,171	-0.17%
2023/11/09	0	0.00	2	109.00	108.50	-2	1,107	-0.18%
2023/11/06	3	110.17	0	0.00	110.50	3	1,098	0.27%
2023/11/03	2	112.50	0	0.00	108.50	2	1,097	0.18%
2023/11/01	0	0.00	2	115.00	114.00	-2	1,041	-0.19%
2023/10/31	3	112.00	3	112.00	113.00	0	953	0.00%
2023/10/30	7	112.50	2	110.00	110.00	5	916	0.55%
2023/10/27	4	110.75	6	109.00	111.00	-2	822	-0.24%
2023/10/26	0	0.00	1	103.00	101.00	-1	770	-0.13%
2023/10/25	0	103.50	0	0.00	103.50	0	786	0.00%
2023/10/24	1	98.70	1	99.30	99.90	0	843	0.00%
2023/10/23	0	99.00	0	0.00	97.10	0	870	0.00%
2023/10/19	0	99.70	0	0.00	99.40	0	886	0.00%
2023/10/18	0	93.05	0	0.00	96.40	0	897	0.00%
2023/10/17	0	98.00	0	0.00	96.50	0	878	0.00%
2023/10/16	0	100.50	1	100.00	100.00	-1	882	-0.11%
2023/10/05	0	0.00	0	104.00	104.00	0	944	0.00%
2023/09/28	1	102.50	2.2	102.55	102.50	-1.2	1,080	-0.11%
2023/09/25	0.1	102.95	0	0.00	103.50	0.1	1,240	0.01%
2023/09/18	2	109.00	2	108.00	107.00	0	1,448	0.00%
2023/09/14	1	106.50	2	105.50	106.00	-1	1,486	-0.07%
2023/09/13	0	0.00	1	106.50	106.50	-1	1,494	-0.07%
2023/09/06	0	105.00	0	0.00	105.00	0	1,533	0.00%
2023/09/04	0	0.00	1	103.50	105.00	-1	1,555	-0.06%
2023/08/31	1	105.00	1	103.50	103.50	0	1,584	0.00%
2023/08/30	0	0.00	1	104.00	103.00	-1	1,577	-0.06%
2023/08/29	0	98.40	0	0.00	100.50	0	1,592	0.00%
2023/08/28	0	0.00	1	100.50	99.10	-1	1,599	-0.06%
2023/08/24	0	102.00	0	0.00	101.00	0	1,620	0.00%
2023/08/23	2	104.00	0	0.00	103.50	2	1,628	0.12%
2023/08/22	1	102.50	1	103.50	103.50	0	1,650	0.00%
2023/08/21	2	105.50	2	109.00	104.00	0	1,656	0.00%
2023/08/18	0	0.00	1	101.00	100.00	-1	1,667	-0.06%
2023/08/17	0	99.90	0	0.00	101.50	0	1,764	0.00%
2023/08/16	0	101.50	0	0.00	100.50	0	1,773	0.00%
2023/08/14	0	100.63	0	0.00	100.00	0	1,861	0.00%
2023/08/11	0	0.00	6	104.00	103.50	-6	1,925	-0.31%
2023/08/10	0	104.50	0	0.00	103.50	0	1,954	0.00%
2023/08/08	0	107.00	0	0.00	106.00	0	2,050	0.00%
2023/08/04	0	108.00	1	108.00	108.50	-1	2,171	-0.05%
2023/08/02	0	110.00	1	112.50	108.00	-1	2,182	-0.04%
2023/07/31	0.1	112.00	10	111.50	112.50	-9.9	2,211	-0.45%
2023/07/28	0	0.00	1	112.00	111.50	-1	2,277	-0.04%
2023/07/27	2.2	114.15	0	0.00	113.50	2.2	2,271	0.09%
2023/07/26	0.2	124.50	1	125.50	116.00	-0.8	2,240	-0.04%
2023/07/25	10	127.15	0	0.00	128.50	10	2,220	0.45%
2023/07/24	0.1	127.50	0	0.00	126.00	0.1	2,228	0.00%
2023/07/21	1.1	130.82	2	130.50	127.50	-0.9	2,247	-0.04%
2023/07/19	1.1	127.50	1	130.00	128.00	0.1	2,346	0.00%
2023/07/18	1	130.00	0	0.00	125.50	1	2,570	0.04%
2023/07/17	1	131.50	5	130.60	132.00	-4	2,982	-0.13%
2023/07/14	0.1	130.00	2	130.00	129.00	-1.9	3,196	-0.06%
2023/07/13	1.1	129.09	0	0.00	128.00	1.1	3,218	0.03%
2023/07/12	1	132.00	1	133.00	131.00	0	3,240	0.00%
2023/07/11	1.1	132.95	0	0.00	131.50	1.1	3,283	0.03%
2023/07/10	0	0.00	1	134.00	134.50	-1	3,320	-0.03%
2023/07/07	0.1	135.80	0	0.00	134.50	0.1	3,354	0.00%
2023/07/06	6	139.42	5	142.80	138.00	1	3,383	0.03%
2023/07/05	3	138.50	0	0.00	139.00	3	3,386	0.09%
2023/07/04	3	139.17	1	140.00	139.00	2	3,530	0.06%
2023/07/03	0	133.00	1	133.00	133.00	-1	3,599	-0.03%
2023/06/30	0	135.00	0	0.00	134.00	0	3,694	0.00%
2023/06/29	1	136.00	1	139.00	137.50	0	3,798	0.00%
2023/06/28	1	139.00	1	135.00	135.00	0	3,912	0.00%
2023/06/27	5.1	139.50	4	139.88	136.50	1.1	3,970	0.03%
2023/06/26	3	135.67	1	137.50	135.00	2	3,953	0.05%
2023/06/21	0	132.00	1	130.00	130.50	-1	3,951	-0.02%
2023/06/20	1	132.09	0	0.00	132.00	1	3,943	0.03%
2023/06/15	2	139.75	0	0.00	140.50	2	3,984	0.05%
2023/06/14	1	139.50	0	0.00	138.00	1	4,029	0.02%
2023/06/12	0	0.00	23	141.67	139.00	-23	4,085	-0.56%
2023/06/09	1	143.00	0	0.00	143.00	1	4,111	0.02%
2023/06/08	1	143.00	0	0.00	143.00	1	4,138	0.02%
2023/06/07	0	0.00	1	146.50	147.00	-1	4,230	-0.02%
2023/06/06	6	143.50	6	143.25	143.50	0	4,269	0.00%
2023/06/05	8	143.56	6	145.50	143.50	2	4,393	0.05%
2023/06/02	1	145.50	0	0.00	144.00	1	4,525	0.02%
2023/06/01	1	147.50	0	0.00	146.00	1	4,763	0.02%
2023/05/31	0	0.00	1	150.50	150.50	-1	4,832	-0.02%
2023/05/30	1	148.50	0	0.00	148.00	1	4,868	0.02%
2023/05/26	2	151.50	0	0.00	148.50	2	4,888	0.04%
2023/05/24	1	152.00	0	0.00	151.00	1	4,929	0.02%
2023/05/23	3	152.17	3	152.67	156.00	0	4,900	0.00%
2023/05/22	1	145.50	2	144.25	145.00	-1	4,855	-0.02%
2023/05/19	2	143.25	7	145.57	145.00	-5	4,900	-0.10%
2023/05/18	6	143.25	1	142.50	142.00	5	4,900	0.10%
2023/05/17	5	144.60	4	143.38	142.50	1	4,884	0.02%
2023/05/16	0.1	140.00	0	0.00	138.50	0.1	4,848	0.00%
2023/05/15	1	142.50	10.1	140.51	140.00	-9.1	4,890	-0.19%
2023/05/12	23.3	151.42	3	149.83	143.00	20.3	4,947	0.41%
2023/05/11	23.3	151.42	3	149.83	147.50	20.3	5,034	0.40%
2023/05/10	4.1	160.51	0	0.00	160.50	4.1	5,059	0.08%
2023/05/09	6	161.42	7	163.57	161.00	-1	5,195	-0.02%
2023/05/08	1	165.00	0	0.00	163.00	1	5,475	0.02%
2023/05/05	3	166.50	5	166.00	165.50	-2	5,578	-0.04%
2023/05/04	12.1	167.01	12.2	168.04	167.00	-0.1	5,603	0.00%
2023/05/03	1	164.00	1	166.00	163.00	0	5,564	0.00%
2023/05/02	8.2	163.84	5	164.10	163.00	3.2	5,592	0.06%
2023/04/28	2	162.00	3	163.17	162.00	-1	5,617	-0.02%
2023/04/27	1	163.50	2	161.75	160.50	-1	5,693	-0.02%
2023/04/26	2.1	162.54	5	162.10	162.00	-2.9	5,746	-0.05%
2023/04/25	10	162.20	2	167.50	160.00	8	5,801	0.14%
2023/04/24	3	163.67	2	164.50	162.00	1	5,820	0.02%
2023/04/21	18.1	166.81	13	172.54	164.50	5.1	5,874	0.09%
2023/04/20	11	187.84	9	181.61	176.50	2	5,748	0.04%
2023/04/19	8	183.00	13.2	182.33	189.00	-5.2	5,391	-0.10%
2023/04/18	2.3	172.00	2	173.00	172.00	0.3	5,241	0.00%
2023/04/17	4.3	171.82	1	173.00	170.50	3.3	5,331	0.06%
2023/04/14	3.2	176.05	1	178.50	173.50	2.2	5,423	0.04%
2023/04/13	2.5	177.80	6	176.67	176.00	-3.5	5,569	-0.06%
2023/04/12	1.7	175.50	1.4	176.00	175.50	0.3	5,796	0.01%
2023/04/11	6.4	174.03	0	0.00	174.00	6.4	6,176	0.10%
2023/04/10	7.3	176.24	17	178.03	176.50	-9.7	6,337	-0.15%
2023/04/07	15	176.20	6.7	177.34	178.50	8.3	6,594	0.13%
2023/04/06	11	168.50	17	173.58	174.50	-6	7,026	-0.09%
2023/03/31	0.3	165.50	1	165.00	165.00	-0.7	7,373	-0.01%
2023/03/30	5.7	170.07	2	172.75	170.50	3.7	7,486	0.05%
2023/03/29	1.6	172.14	5	171.40	174.50	-3.4	7,544	-0.04%
2023/03/28	4	167.63	1	170.00	166.00	3	7,606	0.04%
2023/03/27	1	169.00	16	169.03	170.50	-15	7,789	-0.19%
2023/03/24	10	164.50	0	0.00	166.00	10	8,022	0.12%
2023/03/23	1	163.00	0	0.00	161.50	1	8,248	0.01%
2023/03/22	3	166.67	11	162.00	162.00	-8	8,623	-0.09%
2023/03/20	2	162.50	1	160.50	163.50	1	9,139	0.01%
2023/03/17	10	161.00	0	0.00	161.50	10	9,327	0.11%
2023/03/16	1	160.00	1	159.50	160.00	0	9,484	0.00%
2023/03/14	6	163.75	5	164.30	162.50	1	10,364	0.01%
2023/03/10	2	166.25	0	0.00	165.50	2	10,893	0.02%
2023/03/09	1	173.00	1	173.00	171.50	0	10,985	0.00%
2023/03/08	3	176.17	7	174.50	172.00	-4	11,095	-0.04%
2023/03/07	1	175.50	2	176.50	172.00	-1	11,221	-0.01%
2023/03/06	7	176.57	8.1	175.81	176.00	-1.1	11,317	-0.01%
2023/03/03	0	0.00	2	172.00	172.00	-2	11,279	-0.02%
2023/03/02	1	164.50	2	165.50	165.50	-1	11,478	-0.01%
2023/02/24	1	161.00	3	162.17	161.00	-2	12,217	-0.02%
2023/02/23	1	164.50	2	163.00	165.00	-1	12,457	-0.01%
2023/02/22	6	160.08	3	162.17	160.50	3	13,154	0.02%
2023/02/21	4	164.13	4	163.75	164.50	0	13,581	0.00%
2023/02/20	2	165.25	0	0.00	163.50	2	13,788	0.01%
2023/02/17	0	0.00	4	168.88	166.50	-4	13,804	-0.03%
2023/02/16	1	169.50	5	169.50	169.50	-4	13,846	-0.03%
2023/02/15	2	170.75	0	0.00	167.50	2	14,045	0.01%
2023/02/14	4.2	169.44	1	169.00	169.50	3.2	14,150	0.02%
2023/02/13	1.5	171.07	0	0.00	169.00	1.5	14,159	0.01%
2023/02/10	5.6	175.07	1	176.50	170.50	4.6	14,203	0.03%
2023/02/09	17.8	180.36	4	181.38	178.00	13.8	14,268	0.10%
2023/02/08	1	176.00	3	178.33	179.50	-2	14,313	-0.01%
2023/02/07	4	177.00	3	178.67	176.00	1	14,281	0.01%
2023/02/06	13	179.23	14	181.04	176.50	-1	14,272	-0.01%
2023/02/03	5	177.40	1	177.50	173.50	4	14,167	0.03%
2023/02/02	0	0.00	1	171.00	170.50	-1	14,324	-0.01%
2023/02/01	2	168.00	1	169.00	168.50	1	14,471	0.01%
2023/01/31	1	164.50	2	165.75	169.00	-1	14,584	-0.01%
2023/01/30	1	167.50	3	167.67	165.50	-2	14,692	-0.01%
2023/01/17	1	160.50	1	162.50	165.00	0	14,822	0.00%
2023/01/16	1	164.50	0	0.00	164.00	1	14,868	0.01%
2023/01/13	4	160.63	5	159.90	160.50	-1	14,966	-0.01%
2023/01/12	4	161.50	5	162.10	161.00	-1	15,085	-0.01%
2023/01/11	4.1	164.25	11	168.32	163.50	-7	15,126	-0.05%
2023/01/10	4	169.50	6	171.75	166.00	-2	15,246	-0.01%
2023/01/09	6	172.75	7	173.57	172.50	-1	15,444	-0.01%
2023/01/06	3	172.00	4	171.88	171.50	-1	15,650	-0.01%
2023/01/05	6	171.42	14	173.36	170.50	-8	15,797	-0.05%
2023/01/04	6	171.50	0	0.00	170.00	6	15,918	0.04%
2023/01/03	1	177.00	1	179.00	175.50	0	16,052	0.00%
2022/12/30	15	178.00	30	179.47	179.00	-15	16,167	-0.09%
2022/12/29	9	175.50	8	177.31	176.50	1	16,156	0.01%
2022/12/28	19	173.95	6	173.75	174.00	13	16,346	0.08%
2022/12/27	17	173.62	6	173.08	173.00	11	16,394	0.07%
2022/12/26	35	188.33	19	184.61	180.00	16	16,202	0.10%
2022/12/23	7	186.29	17	187.32	190.00	-10	15,717	-0.06%
2022/12/22	6	172.50	8	171.69	175.00	-2	15,459	-0.01%
2022/12/21	5	173.00	6	170.42	170.00	-1	15,352	-0.01%
2022/12/20	6	172.83	0	0.00	170.00	6	15,422	0.04%
2022/12/19	4	180.88	4	181.50	181.50	0	15,388	0.00%
2022/12/16	4	179.75	18	179.69	179.50	-14	15,395	-0.09%
2022/12/15	11	179.59	11	177.18	181.00	0	15,431	0.00%
2022/12/14	5	171.50	8	174.31	178.50	-3	15,347	-0.02%
2022/12/13	23	177.43	13	175.50	170.00	10	15,071	0.07%
2022/12/12	6	175.50	4	174.00	173.50	2	14,816	0.01%
2022/12/09	5.1	175.14	2.1	175.33	180.00	3	14,744	0.02%
2022/12/08	6	171.33	5	172.20	169.00	1	14,665	0.01%
2022/12/07	9	178.28	7	176.07	175.00	2	14,777	0.01%
2022/12/06	17	185.41	17	183.06	180.00	0	14,604	0.00%
2022/12/05	14	176.21	30	176.07	181.50	-16	14,391	-0.11%
2022/12/02	9	171.33	8	170.75	168.00	1	14,274	0.01%
2022/12/01	4	167.00	4	167.26	168.00	0	14,314	0.00%
2022/11/30	14	164.11	8	163.75	165.00	6	14,556	0.04%
2022/11/29	9	164.39	8	165.88	163.00	1	14,672	0.01%
2022/11/28	7	170.50	9	168.00	167.50	-2	14,856	-0.01%
2022/11/25	9	165.50	8	165.94	164.50	1	14,840	0.01%
2022/11/24	12	170.13	9	169.39	170.00	3	15,103	0.02%
2022/11/23	25	170.62	19	170.89	172.50	6	15,074	0.04%
2022/11/22	8	167.00	8	171.44	165.00	0	14,781	0.00%
2022/11/21	32	175.42	30	176.95	177.00	2	14,770	0.01%
2022/11/18	26	165.75	23	167.87	174.00	3	14,742	0.02%
2022/11/17	9	156.50	75.3	154.46	161.00	-66.3	14,449	-0.46%
2022/11/16	6	145.75	5	144.90	146.50	1	14,232	0.01%
2022/11/15	1	140.00	2	139.25	139.00	-1	14,294	-0.01%
2022/11/14	2	139.75	1	139.00	140.50	1	14,558	0.01%
2022/11/11	3	143.67	4	145.62	141.00	-1	14,973	-0.01%
2022/11/10	3	142.83	3	142.66	140.50	0	15,484	0.00%
2022/11/09	1	140.50	1	139.00	140.50	0	15,654	0.00%
2022/11/08	2	141.25	0	0.00	137.50	2	15,715	0.01%
2022/11/07	11	142.72	11	141.59	139.00	0	15,625	0.00%
2022/11/04	3	145.83	1	143.50	144.50	2	15,492	0.01%
2022/11/02	6	150.92	6	149.58	150.00	0	15,265	0.00%
2022/11/01	12	151.46	11	150.09	150.00	1	15,143	0.01%
2022/10/31	11	148.27	10	150.08	150.50	1	14,998	0.01%
2022/10/28	8	141.81	8	142.13	142.00	0	14,761	0.00%
2022/10/27	7	137.07	10	138.50	139.00	-3	14,641	-0.02%
2022/10/26	5	133.30	5	132.90	133.00	0	14,572	0.00%
2022/10/25	6	135.92	5	136.40	134.00	1	14,477	0.01%
2022/10/24	1	140.01	1	145.50	140.00	0	14,341	0.00%
2022/10/21	11	143.82	10	141.70	141.00	1	14,304	0.01%
2022/10/20	7	142.29	9	143.33	147.50	-2	14,254	-0.01%
2022/10/19	17	145.85	16	142.50	142.50	1	14,206	0.01%
2022/10/18	13	148.04	12	145.75	145.50	1	14,369	0.01%
2022/10/14	6	148.75	6	149.67	151.00	0	14,168	0.00%
2022/10/13	14	142.36	14	137.32	138.50	0	13,972	0.00%
2022/10/12	11	141.14	11	143.82	144.50	0	13,855	0.00%
2022/10/11	4	147.25	4	138.50	138.50	0	13,688	0.00%
2022/10/07	14	152.29	15	149.87	148.50	-1	13,556	-0.01%
2022/10/06	16	151.28	17	152.06	152.50	-1	13,360	-0.01%
2022/10/05	5	150.60	4	152.63	150.00	1	13,249	0.01%
2022/10/04	10	145.30	11.1	146.33	149.00	-1.1	12,823	-0.01%
2022/10/03	2.1	137.01	0	0.00	135.50	2.1	12,795	0.02%
2022/09/30	7.1	134.00	9	139.39	142.00	-2	12,800	-0.02%
2022/09/29	6	136.83	5	136.80	138.00	1	12,980	0.01%
2022/09/28	13	134.81	12	130.58	130.00	1	13,119	0.01%
2022/09/27	1	137.00	2	138.00	138.00	-1	13,225	-0.01%
2022/09/26	1	141.50	0	0.00	132.00	1	13,221	0.01%
2022/09/23	8	145.63	8	140.25	143.00	0	13,445	0.00%
2022/09/22	2	142.00	1	149.00	147.50	1	13,708	0.01%
2022/09/21	8	137.88	9	138.17	138.50	-1	13,994	-0.01%
2022/09/20	9	135.44	12	135.67	137.00	-3	14,052	-0.02%
2022/09/19	8	135.06	30	134.63	137.00	-22	14,042	-0.16%
2022/09/16	7	138.00	10	135.75	135.50	-3	14,088	-0.02%
2022/09/15	5	140.70	8	141.51	139.00	-3	14,062	-0.02%
2022/09/14	39	142.67	13	142.46	141.00	26	14,063	0.18%
2022/09/13	2	145.75	4	146.00	145.50	-2	13,794	-0.01%
2022/09/12	10	138.10	13	137.92	145.00	-3	13,616	-0.02%
2022/09/08	5	134.50	6	135.08	139.00	-1	13,273	-0.01%
2022/09/07	12	134.50	20	134.35	130.00	-8	13,040	-0.06%
2022/09/06	25	147.20	14	147.29	136.00	11	12,788	0.09%
2022/09/05	35	157.39	27	154.30	151.00	8	12,414	0.06%
2022/09/02	6	159.58	25	159.32	162.00	-19	12,214	-0.16%
2022/09/01	40	154.15	13	153.77	150.00	27	11,887	0.23%
2022/08/31	78	159.08	40	154.93	154.50	38	11,688	0.33%
2022/08/30	4	151.38	5	152.40	152.00	-1	11,214	-0.01%
2022/08/29	2	150.25	3	148.33	149.00	-1	10,967	-0.01%
2022/08/26	27	155.26	23	152.43	151.50	4	10,806	0.04%
2022/08/25	14	149.25	24	151.63	155.50	-10	10,507	-0.10%
2022/08/24	20	145.50	23	151.76	149.00	-3	10,277	-0.03%
2022/08/23	9	145.33	7	145.36	145.50	2	9,852	0.02%
2022/08/22	19	151.87	18	151.50	145.50	1	9,630	0.01%
2022/08/19	11	150.41	11	150.27	151.00	0	9,376	0.00%
2022/08/18	13	146.42	17	147.74	149.00	-4	9,098	-0.04%
2022/08/17	19	139.73	23.2	141.00	141.00	-4.1	8,658	-0.05%
2022/08/16	16.2	131.86	10	130.80	137.50	6.2	7,997	0.08%
2022/08/15	6	124.50	2	117.00	125.00	4	7,889	0.05%
2022/08/12	1	114.50	1	116.50	114.00	0	7,850	0.00%
2022/08/11	2	114.75	3	115.33	114.00	-1	8,010	-0.01%
2022/08/10	1	110.50	2	113.50	115.50	-1	8,097	-0.01%
2022/08/09	2	114.00	2	114.00	113.50	0	8,098	0.00%
2022/08/08	1	111.50	1	114.00	114.00	0	8,179	0.00%
2022/08/05	1	109.50	3	111.83	113.00	-2	8,351	-0.02%
2022/08/04	4	107.88	2	108.75	108.50	2	8,486	0.02%
2022/08/03	2	110.50	0	0.00	109.50	2	8,730	0.02%
2022/08/01	10	120.15	13	117.42	115.50	-3	8,752	-0.03%
2022/07/29	9	122.28	7	122.00	122.00	2	8,727	0.02%
2022/07/28	11	122.09	11	123.50	122.50	0	8,702	0.00%
2022/07/27	10	123.75	9	120.00	120.00	1	8,672	0.01%
2022/07/26	5	126.60	11	126.91	124.00	-6	8,577	-0.07%
2022/07/25	14	124.71	11	124.73	128.00	3	8,456	0.04%
2022/07/22	17	118.26	14.2	121.80	123.50	2.8	8,241	0.03%
2022/07/21	11	116.41	8	116.94	117.00	3	8,080	0.04%
2022/07/20	8	114.50	11	115.50	117.00	-3	8,079	-0.04%
2022/07/19	12.2	114.65	9	113.39	112.50	3.2	8,076	0.04%
2022/07/18	0	0.00	3	113.00	114.50	-3	8,068	-0.04%
2022/07/15	6	112.67	3	113.17	110.50	3	8,120	0.04%
2022/07/14	3	114.17	2	113.25	116.50	1	9,566	0.01%
2022/07/13	3	114.33	44	112.34	115.00	-41	10,622	-0.39%
2022/07/12	24	112.13	3	112.83	110.00	21	10,635	0.20%
2022/07/11	6	112.83	6	114.25	116.00	0	11,328	0.00%
2022/07/08	1	119.00	2	119.00	118.00	-1	11,480	-0.01%
2022/07/07	25	116.18	14	116.04	120.50	11	11,526	0.10%
2022/07/06	4	123.50	8	121.31	120.00	-4	11,819	-0.03%
2022/07/05	1	121.50	21	120.45	121.00	-20	11,763	-0.17%
2022/07/04	53	118.53	35	118.66	120.00	18	11,689	0.15%
2022/07/01	13	118.77	8	121.06	122.00	5	11,715	0.04%
2022/06/30	22	125.16	25	121.06	120.00	-3	11,472	-0.03%
2022/06/29	54	123.54	33	125.00	124.50	21	11,144	0.19%
2022/06/28	14	113.54	13	115.31	117.50	1	10,637	0.01%
2022/06/27	5	106.10	16	104.09	107.00	-11	10,419	-0.11%
2022/06/24	13	109.85	6	110.08	109.50	7	10,335	0.07%
2022/06/23	3	102.67	6	104.25	106.00	-3	10,286	-0.03%
2022/06/22	3	99.90	1.4	100.14	96.70	1.6	10,219	0.02%
2022/06/21	1	88.10	4	91.58	94.30	-3	10,091	-0.03%
2022/06/20	0.2	86.81	0.2	88.90	85.80	0	10,048	0.00%
2022/06/17	4	89.45	4	90.20	89.30	0	10,026	0.00%
2022/06/16	1	92.00	1	93.10	90.00	0	10,005	0.00%
2022/06/15	2	92.35	4	93.00	92.50	-2	9,993	-0.02%
2022/06/14	9.1	91.99	14	92.11	91.40	-4.9	9,996	-0.05%
2022/06/13	2	98.15	0.1	97.00	94.10	1.9	9,949	0.02%
2022/06/10	13	104.65	10	103.50	101.50	3	9,884	0.03%
2022/06/07	2	103.50	2	104.00	104.00	0	9,798	0.00%
2022/06/06	3	103.67	2	104.25	103.00	1	9,837	0.01%
2022/06/02	2	106.25	2	105.75	104.00	0	9,871	0.00%
2022/06/01	6	106.58	3	106.83	106.50	3	9,898	0.03%
2022/05/31	1	105.50	1	105.50	106.00	0	9,952	0.00%
2022/05/30	2	103.00	2	105.25	106.50	0	10,056	0.00%
2022/05/27	1.1	102.50	1	103.00	104.00	0.1	10,208	0.00%
2022/05/26	1	103.00	1	104.50	100.50	0	10,278	0.00%
2022/05/25	4	103.00	5	103.90	103.50	-1	10,347	-0.01%
2022/05/24	5.3	104.62	3	105.50	102.00	2.3	10,482	0.02%
2022/05/23	4	100.08	12	100.63	108.00	-8	10,910	-0.07%
2022/05/20	6	103.83	6	104.17	102.50	0	10,912	0.00%
2022/05/19	6	106.00	1	102.04	102.00	5	10,910	0.05%
2022/05/18	3	107.50	4	109.00	107.50	-1	10,867	-0.01%
2022/05/17	5	106.80	4	106.63	106.50	1	10,797	0.01%
2022/05/16	3	105.17	3	106.17	109.00	0	10,837	0.00%
2022/05/13	4	103.63	4	105.88	105.50	0	10,819	0.00%
2022/05/12	14	110.36	10	106.95	104.00	4	10,728	0.04%
2022/05/11	8	111.56	7	112.86	111.50	1	10,641	0.01%
2022/05/10	3	119.33	4	117.88	116.50	-1	10,442	-0.01%
2022/05/09	0	0.00	3	126.33	129.00	-3	10,303	-0.03%
2022/05/06	4	124.75	2	126.00	125.50	2	10,295	0.02%
2022/05/04	4	126.50	5	123.80	122.50	-1	10,280	-0.01%
2022/05/03	1	134.50	1	134.50	134.50	0	10,368	0.00%
2022/04/29	1	137.00	1	139.50	139.50	0	10,462	0.00%
2022/04/28	4	143.25	0	0.00	136.50	4	10,452	0.04%
2022/04/27	2	151.00	3	141.00	151.00	-1	10,384	-0.01%
2022/04/26	3	135.17	2	134.00	137.50	1	10,332	0.01%
2022/04/25	2	147.75	2	148.50	142.00	0	10,270	0.00%
2022/04/22	3	152.17	10	153.00	148.00	-7	10,240	-0.07%
2022/04/21	7	154.29	2	155.75	153.00	5	10,224	0.05%
2022/04/20	22	165.25	26	165.06	162.00	-4	10,146	-0.04%
2022/04/19	30	148.63	20	149.90	160.00	10	8,620	0.12%
2022/04/18	2	144.50	0	0.00	149.50	2	7,584	0.03%
2022/04/15	7	131.14	10.2	134.13	136.00	-3.2	7,514	-0.04%
2022/04/14	4	120.00	7.5	120.72	124.00	-3.5	6,656	-0.05%
2022/04/13	3.1	112.35	5	112.70	113.00	-2	6,280	-0.03%
2022/04/12	18.4	116.53	16.3	113.65	116.00	2.1	6,087	0.03%
2022/04/11	1	116.00	4	116.00	116.00	-3	5,493	-0.05%
2022/04/08	1.2	109.83	3	109.67	105.50	-1.8	5,199	-0.03%
2022/04/07	7.3	112.31	6	111.67	111.50	1.3	5,075	0.03%
2022/04/06	1	111.00	2	110.50	108.00	-1	4,831	-0.02%
2022/04/01	5	110.40	4	109.13	103.00	1	4,682	0.02%
2022/03/31	2	104.25	6.1	107.50	107.50	-4.1	4,464	-0.09%
2022/03/30	2	97.60	0	0.00	97.90	2	4,331	0.05%
2022/03/28	7	103.29	4	99.60	98.20	3	4,302	0.07%
2022/03/18	0	96.00	0	0.00	98.00	0	4,117	0.00%
2022/03/15	1	96.40	1	93.60	93.60	0	4,078	0.00%
2022/03/14	0	0.00	1	97.70	98.80	-1	4,064	-0.02%
2022/03/11	1	99.50	0	0.00	98.30	1	4,041	0.02%
2022/03/09	0	0.00	1	99.50	98.80	-1	3,999	-0.03%
2022/03/08	0	99.60	0	0.00	97.50	0	3,970	0.00%
2022/03/07	1	102.50	0	0.00	102.50	1	3,947	0.03%
2022/03/03	2	112.00	3	112.67	113.50	-1	3,973	-0.03%
2022/03/02	0	0.00	22.2	112.13	112.00	-22.2	3,852	-0.57%
2022/03/01	10	105.60	1	108.50	105.00	9	3,660	0.25%
2022/02/25	0	0.00	0.1	108.50	108.50	-0.1	3,558	0.00%
2022/02/24	1	101.00	3	99.17	99.00	-2	3,433	-0.06%
2022/02/23	19	106.45	27	116.26	100.50	-8	3,226	-0.25%
2022/02/21	8	100.68	2.1	108.89	111.50	5.9	2,704	0.22%
2022/02/18	10	98.93	0	0.00	101.50	10	2,497	0.40%
2022/02/17	4	95.95	4	96.18	98.40	0	2,408	0.00%
2022/02/16	3	96.83	1	96.80	97.60	2	2,270	0.09%
2022/02/15	5	97.44	1	97.10	98.30	4	2,218	0.18%
2022/02/11	1	98.20	1	92.70	95.30	0	2,030	0.00%
2022/02/09	1	90.60	8	89.79	90.10	-7	1,820	-0.38%
2022/02/08	0	0.00	1	82.00	85.00	-1	1,719	-0.06%
2022/02/07	0	0.00	2.1	81.10	83.10	-2.1	1,703	-0.12%
2022/01/26	2	82.00	2	80.70	82.00	0	1,681	0.00%
2022/01/24	9	86.60	8	86.83	83.30	1	1,623	0.06%
2022/01/21	8	82.99	7	83.50	83.00	1	1,469	0.07%
2022/01/20	0.1	78.00	0	0.00	77.80	0.1	1,353	0.01%
2022/01/14	3	83.93	5	83.00	83.10	-2	1,242	-0.16%
2022/01/13	4	84.05	3.1	84.27	84.50	0.9	1,189	0.08%
2022/01/12	2	79.80	2	81.30	81.40	0	1,111	0.00%
2022/01/11	3	78.73	3	78.67	78.00	0	1,063	0.00%
2022/01/10	4	83.03	6	81.58	82.80	-2	1,014	-0.20%
2022/01/07	15	78.95	10	80.09	78.00	5	885	0.56%
2021/12/29	0	0.00	1	75.20	75.50	-1	693	-0.14%
2021/12/20	0	0.00	0.1	70.00	70.30	-0.1	674	-0.01%
2021/12/13	0	0.00	1	69.10	69.10	-1	685	-0.15%
2021/12/08	0	0.00	0.2	70.10	69.80	-0.2	696	-0.02%
2021/12/06	3	70.40	0	0.00	70.10	3	817	0.37%
2021/11/29	1	73.10	0	0.00	73.00	1	1,127	0.09%
2021/11/26	0	0.00	1	75.30	71.30	-1	1,042	-0.10%
2021/11/18	1	70.90	0	0.00	70.30	1	942	0.11%
2021/11/11	0	0.00	0	66.50	66.10	0	954	0.00%
2021/11/10	0.2	66.60	0	67.00	66.30	0.1	960	0.02%
2021/10/13	0	0.00	1	64.20	64.00	-1	1,134	-0.09%
2021/10/04	0	0.00	2	66.50	65.60	-2	1,261	-0.16%
2021/10/01	0	0.00	2	69.60	69.50	-2	1,271	-0.16%
2021/09/30	1	70.40	1	70.70	71.20	0	1,284	0.00%
2021/09/17	1	75.40	1	75.80	76.00	0	1,459	0.00%
2021/09/16	1	75.40	3	75.70	75.40	-2	1,477	-0.14%
2021/09/13	1	77.80	0	0.00	77.20	1	1,614	0.06%
2021/09/10	1	79.20	1	81.00	80.80	0	1,674	0.00%
2021/09/09	1	83.70	0	0.00	79.80	1	1,705	0.06%
2021/09/08	8	88.40	2	85.75	88.30	6	1,679	0.36%
2021/09/07	0	0.00	1	82.90	82.90	-1	1,472	-0.07%
2021/08/18	0	0.00	10	75.00	78.60	-10	3,437	-0.29%
2021/08/16	0	0.00	5	79.00	79.10	-5	3,576	-0.14%
2021/08/05	0	0.00	1	85.50	84.30	-1	5,098	-0.02%
2021/08/04	1	84.30	0	0.00	84.60	1	5,112	0.02%
2021/08/03	1	84.80	5	85.00	84.20	-4	5,118	-0.08%
2021/07/29	0	83.00	0	0.00	84.00	0	5,099	0.00%
2021/07/28	0	0.00	2	80.10	79.00	-2	5,087	-0.04%
2021/07/26	0	0.00	3	84.63	83.70	-3	5,107	-0.06%
2021/07/23	1	81.70	1	82.20	83.70	0	5,102	0.00%
2021/07/22	1	83.90	0	0.00	83.50	1	5,098	0.02%
2021/07/21	2	86.95	1	87.90	84.00	1	5,106	0.02%
2021/07/20	5	92.68	2	92.65	87.70	3	5,082	0.06%
2021/07/19	0	85.10	0	0.00	86.50	0	5,000	0.00%
2021/07/16	1	86.70	1	86.00	86.00	0	5,000	0.00%
2021/07/15	2	87.25	1	87.50	87.50	1	4,992	0.02%
2021/07/14	2	84.20	2	83.55	85.40	0	4,975	0.00%
2021/07/13	2	87.60	2	85.35	84.60	0	4,953	0.00%
2021/07/12	0	0.00	3	89.67	89.30	-3	4,917	-0.06%
2021/07/06	0	0.00	0.1	96.70	94.50	-0.1	4,867	0.00%
2021/07/05	6	98.00	4	96.30	96.30	2	4,858	0.04%
2021/07/02	2	101.50	1	101.00	99.50	1	4,831	0.02%
2021/07/01	10	99.76	9	101.18	98.40	1	4,802	0.02%
2021/06/30	4	102.38	1	101.50	101.50	3	4,731	0.06%
2021/06/29	4	103.38	2	101.25	101.00	2	4,719	0.04%
2021/06/28	1	106.00	2	106.00	104.50	-1	4,708	-0.02%
2021/06/25	3	105.00	0	0.00	104.00	3	4,688	0.06%
2021/06/24	5	104.50	2	108.00	104.00	3	4,674	0.06%
2021/06/23	2	108.00	1	108.50	108.50	1	4,648	0.02%
2021/06/22	1	103.50	2	101.75	101.50	-1	4,601	-0.02%
2021/06/21	7.2	109.64	6	108.67	104.50	1.2	4,610	0.02%
2021/06/18	33	113.55	2	111.75	114.00	31	4,558	0.68%
2021/06/17	6	115.25	0	0.00	112.00	6	4,492	0.13%
2021/06/16	0	0.00	3.1	112.06	115.00	-3.1	4,438	-0.07%
2021/06/15	4.2	113.39	3	116.17	115.50	1.2	4,368	0.03%
2021/06/11	19	124.47	11	125.73	122.50	8	4,172	0.19%
2021/06/10	14	120.56	13	123.35	121.50	1	3,866	0.03%
2021/06/09	1	114.00	7.1	117.00	117.00	-6.1	3,316	-0.18%
2021/06/08	10.2	110.09	9	112.06	106.50	1.2	3,085	0.04%
2021/06/07	3.1	106.94	14.1	109.51	111.00	-11	2,849	-0.39%
2021/06/04	19.1	109.54	9	107.50	101.00	10.1	2,758	0.37%
2021/06/03	4	101.00	0	0.00	108.00	4	2,632	0.15%
2021/06/02	1	100.00	2	97.00	99.60	-1	2,601	-0.04%
2021/06/01	1	89.00	1	98.00	99.00	0	2,593	0.00%
2021/05/31	0	0.00	4.3	96.28	96.80	-4.3	2,549	-0.17%
2021/05/28	1	108.00	0	0.00	106.50	1	2,498	0.04%
2021/05/27	1	113.00	3	110.00	112.50	-2	2,467	-0.08%
2021/05/26	3	111.67	0	0.00	108.50	3	2,433	0.12%
2021/05/25	1	106.50	1	113.00	112.00	0	2,432	0.00%
2021/05/24	1	110.00	19	110.32	112.00	-18	2,400	-0.75%
2021/05/21	6	104.83	1	107.00	102.00	5	2,454	0.20%
2021/05/20	22	114.98	25	113.68	112.50	-3	2,422	-0.12%
2021/05/19	8	110.63	18	111.75	110.00	-10	2,159	-0.46%
2021/05/18	9.3	107.81	18	103.67	107.50	-8.7	1,796	-0.48%
2021/05/17	0	0.00	1	100.50	100.50	-1	1,410	-0.07%
2021/05/14	17	89.94	16	91.33	91.70	1	1,403	0.07%
2021/05/13	0	0.00	1	86.00	86.00	-1	1,121	-0.09%
2021/05/12	3	76.50	2	77.55	78.20	1	1,081	0.09%
2021/05/11	1	72.90	0	0.00	71.10	1	1,063	0.09%
2021/05/05	0	0.00	1	76.50	75.50	-1	1,086	-0.09%
2021/05/04	1	80.90	3	76.43	76.00	-2	1,102	-0.18%
2021/05/03	1	81.30	0	0.00	78.10	1	1,119	0.09%
2021/04/26	0	0.00	1	76.60	76.30	-1	1,157	-0.09%
2021/04/22	0	77.90	15	76.60	76.60	-15	1,206	-1.24%
2021/04/19	0	79.10	2	78.80	78.90	-2	1,259	-0.16%
2021/04/16	0	79.80	0	0.00	79.70	0	1,269	0.00%
2021/04/14	0	79.00	4	79.90	79.90	-4	1,281	-0.31%
2021/04/13	2	82.15	4	81.60	81.10	-2	1,294	-0.15%
2021/04/12	5	84.08	1	83.70	82.80	4	1,287	0.31%
2021/04/09	1	82.30	0	0.00	82.30	1	1,273	0.08%
2021/04/08	0	81.00	0	0.00	81.10	0	1,271	0.00%
2021/04/07	4	81.30	0	0.00	81.20	4	1,278	0.31%
2021/03/31	0	0.00	2	81.60	81.20	-2	1,291	-0.15%
2021/03/29	1	83.70	1	84.30	83.40	0	1,358	0.00%
2021/03/26	15	84.80	0	0.00	83.50	15	1,402	1.07%
2021/03/25	3	84.93	1	84.50	83.30	2	1,394	0.14%
2021/03/24	2	85.15	7	83.69	83.90	-5	1,380	-0.36%
2021/03/23	5	82.64	2	81.30	82.00	3	1,335	0.22%
2021/03/19	2	83.40	2	82.00	81.00	0	1,342	0.00%
2021/03/18	0	82.00	2	80.95	82.30	-2	1,349	-0.15%
2021/03/17	0	0.00	5	80.20	80.20	-5	1,369	-0.37%
2021/03/09	1	81.30	0	0.00	80.30	1	1,529	0.07%
2021/03/08	1	81.60	1	82.30	80.40	0	1,556	0.00%
2021/03/05	0	0.00	1	81.20	81.60	-1	1,569	-0.06%
2021/03/04	1	80.20	0	0.00	80.20	1	1,570	0.06%
2021/03/03	0	0.00	4	81.98	82.00	-4	1,606	-0.25%
2021/03/02	1	84.30	0	0.00	81.60	1	1,625	0.06%
2021/02/24	7	86.77	3	84.67	84.90	4	1,632	0.25%
2021/02/23	8	89.58	7	89.53	84.30	1	1,611	0.06%
2021/02/22	3	87.10	0	0.00	88.50	3	1,480	0.20%
2021/02/19	4	80.45	0	0.00	80.50	4	1,442	0.28%
2021/02/18	0	0.00	2	76.40	77.40	-2	1,414	-0.14%
2021/02/17	1	73.70	0	0.00	74.20	1	1,407	0.07%
2021/02/04	0	0.00	1	77.70	77.20	-1	1,424	-0.07%
2021/02/02	2	74.00	0	0.00	74.30	2	1,463	0.14%
2021/02/01	0	0.00	1	73.50	74.10	-1	1,479	-0.07%
2021/01/29	1	76.30	4	76.35	74.10	-3	1,488	-0.20%
2021/01/28	1	77.20	0	0.00	76.60	1	1,494	0.07%
2021/01/25	0	0.00	2	80.30	80.00	-2	1,543	-0.13%
2021/01/19	0	0.00	1.1	79.26	78.60	-1.1	1,515	-0.07%
2021/01/18	1.1	76.78	1	77.40	76.00	0.1	1,501	0.01%
2021/01/12	9	82.69	2	81.40	81.80	7	1,459	0.48%
2021/01/11	1	79.00	0	0.00	78.60	1	1,433	0.07%
2021/01/08	0	0.00	2	81.30	81.40	-2	1,443	-0.14%
2021/01/05	0	0.00	1	84.30	83.80	-1	1,486	-0.07%
2020/12/31	1	85.90	0	0.00	85.10	1	1,551	0.06%
2020/12/29	1	84.10	0	0.00	84.10	1	1,577	0.06%
2020/12/28	1	84.30	0	0.00	84.50	1	1,623	0.06%
2020/12/24	5	85.18	7	84.49	84.60	-2	1,743	-0.11%
2020/12/23	4	85.28	2	88.20	84.90	2	1,842	0.11%
2020/12/22	2	89.70	3	87.63	88.90	-1	1,873	-0.05%
2020/12/21	1	84.30	0	0.00	84.30	1	1,883	0.05%
2020/12/17	0	0.00	1	85.30	84.80	-1	1,931	-0.05%
2020/12/16	0	0.00	1	86.70	86.90	-1	1,954	-0.05%
2020/12/15	1	85.60	1	84.10	83.60	0	1,999	0.00%
2020/12/14	1	85.70	2	86.55	86.10	-1	2,015	-0.05%
2020/12/11	1	86.70	0	0.00	85.50	1	2,038	0.05%
2020/12/08	1	94.10	1	94.30	91.10	0	2,141	0.00%
2020/12/07	3	92.17	2.1	92.57	91.10	0.9	2,224	0.04%
2020/12/04	1	96.30	0	0.00	95.00	1	2,566	0.04%
2020/12/03	2.1	99.67	2	99.05	96.50	0.1	2,740	0.00%
2020/12/02	5	95.20	4	93.80	97.00	1	2,793	0.04%
2020/11/27	1	95.40	1	96.60	96.70	0	3,032	0.00%
2020/11/26	2	97.10	1	96.50	96.10	1	3,157	0.03%
2020/11/24	1	97.80	0	0.00	97.00	1	3,931	0.03%
2020/11/20	0	0.00	1	100.00	100.50	-1	3,967	-0.03%
2020/11/17	0	0.00	4	100.75	101.00	-4	4,256	-0.09%
2020/11/16	1	105.00	0	0.00	104.00	1	4,447	0.02%
2020/11/13	0	0.00	1	101.00	104.00	-1	4,524	-0.02%
2020/11/11	1	105.00	0	0.00	105.50	1	4,632	0.02%
2020/11/10	2	108.25	0	0.00	107.00	2	4,646	0.04%
2020/11/06	2	116.50	2	114.25	113.50	0	4,652	0.00%
2020/11/03	0	0.00	1	110.00	112.50	-1	4,746	-0.02%
2020/10/30	1	105.00	3	106.00	104.50	-2	4,852	-0.04%
2020/10/26	3	112.83	2	111.50	112.00	1	5,280	0.02%
2020/10/22	1	114.50	0	0.00	113.00	1	5,477	0.02%
2020/10/21	7	114.00	2	114.75	114.50	5	5,540	0.09%
2020/10/20	0	0.00	1	116.50	113.50	-1	5,618	-0.02%
2020/10/19	1	113.50	0	0.00	113.00	1	5,727	0.02%
2020/10/14	2	117.50	0	0.00	116.50	2	6,276	0.03%
2020/10/13	2	113.00	3	115.83	118.50	-1	6,358	-0.02%
2020/10/12	2	117.75	11	117.27	116.00	-9	6,434	-0.14%
2020/10/08	1	122.50	0	0.00	122.50	1	6,452	0.02%
2020/10/07	1	124.00	0	0.00	124.00	1	6,523	0.02%
2020/10/06	2	125.50	0	0.00	125.50	2	6,720	0.03%
2020/10/05	9	129.11	5	127.60	126.00	4	6,965	0.06%
2020/09/30	10	124.50	0	0.00	124.00	10	7,006	0.14%
2020/09/29	2	125.00	6	129.50	124.50	-4	7,061	-0.06%
2020/09/28	2	131.25	12	130.21	132.00	-10	7,030	-0.14%
2020/09/25	1	119.50	2	133.75	120.00	-1	6,980	-0.01%
2020/09/24	2	132.00	0	0.00	132.00	2	7,078	0.03%
2020/09/18	1	132.50	2	134.50	132.00	-1	7,304	-0.01%
2020/09/14	0	0.00	1	127.50	126.50	-1	8,043	-0.01%
2020/09/11	2	128.75	4	129.25	127.50	-2	8,291	-0.02%
2020/09/10	3	133.50	3	132.50	132.00	0	8,346	0.00%
2020/09/09	20	137.45	11	137.95	130.00	9	8,434	0.11%
2020/09/07	4	135.25	14	136.61	135.50	-10	8,268	-0.12%
2020/09/04	14	131.89	21	132.19	136.00	-7	8,272	-0.08%
2020/09/03	5	127.60	5	128.40	129.00	0	8,352	0.00%
2020/09/02	21	133.02	16	133.81	133.00	5	8,588	0.06%
2020/09/01	2	130.25	4	126.88	134.00	-2	8,720	-0.02%
2020/08/31	16	128.78	15	131.87	127.50	1	8,906	0.01%
2020/08/28	23	142.93	33	141.61	134.50	-10	8,884	-0.11%
2020/08/27	12	130.42	16	130.72	134.50	-4	8,589	-0.05%
2020/08/26	1	122.00	5	124.50	122.50	-4	8,631	-0.05%
2020/08/25	0	0.00	3	121.00	121.00	-3	8,861	-0.03%
2020/08/24	21	122.60	17	120.88	120.00	4	9,242	0.04%
2020/08/21	1	123.00	3	120.83	120.50	-2	9,658	-0.02%
2020/08/20	15	116.83	8	119.00	116.00	7	10,010	0.07%
2020/08/19	23	130.04	37	129.58	128.00	-14	10,494	-0.13%
2020/08/18	15	126.33	12	125.63	123.00	3	10,863	0.03%
2020/08/17	10	124.10	14	124.14	125.00	-4	11,544	-0.03%
2020/08/14	3	121.33	1	116.00	121.00	2	11,978	0.02%
2020/08/13	2	114.75	2	117.75	115.00	0	12,533	0.00%
2020/08/11	1	117.50	2	118.75	116.50	-1	13,221	-0.01%
2020/08/07	3	121.17	4	121.88	122.00	-1	14,334	-0.01%
2020/08/06	4	121.62	3	122.50	119.50	1	14,730	0.01%
2020/08/05	9	123.78	9	123.56	124.00	0	15,153	0.00%
2020/08/04	8	120.50	14	121.29	123.00	-6	15,125	-0.04%
2020/08/03	54	122.63	45	120.86	119.00	9	15,560	0.06%
2020/07/31	7	117.86	5	117.60	117.00	2	15,787	0.01%
2020/07/30	2	114.50	2	115.50	120.00	0	16,253	0.00%
2020/07/29	2	121.00	3	118.00	112.50	-1	16,448	-0.01%
2020/07/28	7	114.86	7	110.79	118.00	0	16,488	0.00%
2020/07/27	3	113.50	45	112.37	113.50	-42	16,485	-0.25%
2020/07/24	6	117.17	7	117.64	118.50	-1	16,642	-0.01%
2020/07/22	6	117.92	9	117.89	117.00	-3	16,828	-0.02%
2020/07/21	10	114.00	12	115.25	115.50	-2	16,774	-0.01%
2020/07/20	28	111.32	19	111.87	113.50	9	16,752	0.05%
2020/07/17	30	117.88	32	118.56	112.00	-2	16,649	-0.01%
2020/07/16	8	125.44	9	126.94	124.00	-1	16,632	-0.01%
2020/07/15	13	121.46	42	122.36	124.50	-29	16,688	-0.17%
2020/07/14	15	128.37	35	126.77	126.00	-20	16,615	-0.12%
2020/07/13	7	130.00	8	130.06	130.00	-1	16,551	-0.01%
2020/07/10	32	136.13	16	136.31	133.00	16	16,475	0.10%
2020/07/09	16	138.84	34	139.84	142.00	-18	16,296	-0.11%
2020/07/08	11	136.14	3	133.83	134.00	8	16,050	0.05%
2020/07/07	7	134.64	6	135.25	131.50	1	16,013	0.01%
2020/07/06	3	132.67	3	133.67	133.50	0	15,967	0.00%
2020/07/03	9	134.06	5	133.20	134.50	4	15,926	0.03%
2020/07/02	42	137.18	37	137.04	135.00	5	15,915	0.03%
2020/07/01	4	133.38	4	132.50	132.50	0	15,774	0.00%
2020/06/30	21	136.76	16	133.22	131.50	5	15,740	0.03%
2020/06/29	5	136.30	12	139.25	142.00	-7	15,640	-0.04%
2020/06/24	3	134.67	5	135.40	129.50	-2	15,556	-0.01%
2020/06/23	22	142.84	3	139.33	135.00	19	15,512	0.12%
2020/06/22	55	141.42	37	141.88	143.00	18	15,427	0.12%
2020/06/19	16	139.53	39	139.87	138.00	-23	15,284	-0.15%
2020/06/18	53	141.18	45	141.87	138.50	8	15,091	0.05%
2020/06/17	37	132.93	31	132.06	137.50	6	14,598	0.04%
2020/06/16	9	124.72	21	125.36	125.00	-12	14,300	-0.08%
2020/06/15	57	128.71	53	128.89	125.50	4	14,205	0.03%
2020/06/12	16	124.03	15	123.83	126.00	1	14,013	0.01%
2020/06/11	13	123.77	15	124.43	121.50	-2	13,822	-0.01%
2020/06/10	46	127.77	36	128.82	124.00	10	13,636	0.07%
2020/06/09	57	128.22	51	127.93	129.00	6	13,434	0.04%
2020/06/08	26	130.23	32	126.05	125.00	-6	13,117	-0.05%
2020/06/05	64	131.27	48	128.64	133.00	16	12,894	0.12%
2020/06/04	15	134.07	16	133.44	129.50	-1	12,625	-0.01%
2020/06/03	38	135.47	18	136.17	134.00	20	12,542	0.16%
2020/06/02	56	134.47	67	133.73	134.50	-11	12,293	-0.09%
2020/06/01	31	143.32	40	146.60	140.00	-9	11,972	-0.08%
2020/05/29	60	149.57	58	149.21	149.00	2	11,693	0.02%
2020/05/28	59	147.81	72	146.60	146.00	-13	11,280	-0.12%
2020/05/27	62	149.81	54	151.60	146.50	8	10,786	0.07%
2020/05/26	43	167.88	46	168.02	162.50	-3	10,351	-0.03%
2020/05/25	48	171.76	31	172.89	174.00	17	9,715	0.17%
2020/05/22	68	163.69	66	164.45	165.00	2	9,137	0.02%
2020/05/21	80	156.10	62	156.73	154.00	18	8,399	0.21%
2020/05/20	68	150.56	79	149.11	154.00	-11	7,858	-0.14%
2020/05/19	26	146.52	21	145.71	140.00	5	7,251	0.07%
2020/05/18	52	150.34	46	149.67	150.00	6	6,839	0.09%
2020/05/15	97	142.99	103.1	144.35	146.00	-6.1	6,493	-0.09%	大賣/
2020/05/14	63	155.19	45	154.13	142.00	18	6,063	0.30%
2020/05/13	17	147.85	19	149.55	154.00	-2	5,308	-0.04%
2020/05/12	23	135.50	23	134.63	140.00	0	4,856	0.00%
2020/05/08	18	153.33	19	150.34	146.50	-1	4,339	-0.02%
2020/05/07	29	149.79	11	151.45	155.00	18	3,789	0.47%
2020/05/06	24	154.50	64	143.45	141.00	-40	3,401	-1.18%
2020/05/05	40	142.06	22	141.16	145.00	18	2,850	0.63%
2020/05/04	2	130.50	12	131.75	132.00	-10	2,561	-0.39%
2020/04/30	7	120.86	1	119.50	120.00	6	2,368	0.25%
2020/04/29	58	118.31	85	115.39	120.00	-27	2,241	-1.20%
2020/04/28	50.1	123.56	57	120.22	115.50	-6.9	2,005	-0.34%
2020/04/27	1	127.50	0	0.00	127.50	1	1,715	0.06%
2020/04/24	11	114.00	3	114.83	116.00	8	1,672	0.48%
2020/04/23	7	103.86	11	103.41	105.50	-4	1,598	-0.25%
2020/04/22	22	95.90	10	96.43	96.20	12	1,489	0.81%
2020/04/21	21	94.55	11	92.78	89.60	10	1,291	0.77%
2020/04/20	8	91.58	5	92.80	93.50	3	1,128	0.27%
2020/04/17	1	82.20	7	84.34	85.00	-6	970	-0.62%
2020/04/15	1	84.90	3	84.00	83.60	-2	909	-0.22%
2020/04/14	5	85.46	3	84.80	84.60	2	892	0.22%
2020/04/13	1	82.80	7	82.84	82.70	-6	853	-0.70%
2020/04/09	3	80.60	4	80.90	81.50	-1	772	-0.13%
2020/04/07	6	78.07	1	78.80	77.50	5	704	0.71%
2020/04/06	1	71.10	7	70.81	78.10	-6	650	-0.92%
2020/04/01	7	70.23	5	71.26	71.00	2	598	0.33%
2020/03/31	5	72.70	2	72.15	73.00	3	569	0.53%
2020/03/30	0	0.00	2	62.65	67.10	-2	525	-0.38%
2020/03/26	0	0.00	1	58.20	59.20	-1	478	-0.21%
2020/03/25	1	59.10	0	0.00	58.20	1	475	0.21%
2020/03/18	1	57.40	0	0.00	55.30	1	423	0.24%
2020/03/16	1	69.20	1	67.00	66.00	0	418	0.00%
2020/03/11	1	82.80	1	81.60	81.60	0	392	0.00%
2020/03/09	4	86.95	4	85.85	84.00	0	356	0.00%
2020/03/06	0	0.00	1	81.70	81.50	-1	293	-0.34%
2020/03/05	0	0.00	3	82.10	82.10	-3	294	-1.02%
2020/03/04	1	83.80	1	83.00	82.50	0	295	0.00%
2020/02/27	5	84.48	1	83.00	82.20	4	289	1.38%
2020/02/25	1	83.00	5	83.58	83.00	-4	280	-1.43%
2020/02/24	7	85.11	2	85.70	85.00	5	274	1.82%
2020/02/19	1	79.40	1	80.30	80.00	0	246	0.00%
2020/01/30	4	86.30	0	0.00	82.10	4	417	0.96%
2019/12/13	0	0.00	1	89.30	88.00	-1	467	-0.21%
2019/12/11	1	92.40	2	91.50	91.00	-1	466	-0.21%
2019/12/09	0	0.00	1	90.60	90.00	-1	445	-0.22%
2019/12/06	3	90.17	0	0.00	90.60	3	449	0.67%
2019/12/02	0	0.00	2	87.95	87.80	-2	462	-0.43%
2019/11/29	1	89.20	0	0.00	89.10	1	464	0.22%
2019/11/26	0	0.00	1	89.20	89.20	-1	468	-0.21%
2019/11/22	1	89.40	0	0.00	89.50	1	477	0.21%
2019/11/19	0	0.00	1	87.80	88.50	-1	484	-0.21%
2019/11/07	1	94.80	0	0.00	92.20	1	492	0.20%
2019/11/06	3	94.50	0	0.00	94.00	3	481	0.62%
2019/11/05	1	96.00	0	0.00	95.20	1	470	0.21%
2019/11/04	10	95.30	10	94.60	94.60	0	440	0.00%
2019/10/31	1	93.60	2	92.85	92.40	-1	417	-0.24%
2019/10/30	5	91.76	6	92.22	93.20	-1	407	-0.25%
2019/10/29	0	0.00	1	89.90	89.50	-1	369	-0.27%
2019/10/25	0	0.00	4	89.40	89.00	-4	408	-0.98%
2019/10/24	1	88.80	0	0.00	88.50	1	413	0.24%
2019/10/16	4	88.15	3	88.00	88.00	1	582	0.17%
2019/10/14	1	86.00	0	0.00	86.30	1	586	0.17%
2019/10/09	0	0.00	3	84.63	85.50	-3	588	-0.51%
2019/09/27	0	0.00	2	85.10	85.00	-2	713	-0.28%
2019/09/26	1	88.70	1	86.90	86.90	0	715	0.00%
2019/09/25	1	89.00	1	89.00	88.50	0	730	0.00%
2019/09/23	2	89.20	0	0.00	88.80	2	742	0.27%
2019/09/18	1	89.20	1	89.60	89.70	0	752	0.00%
2019/09/17	1	88.70	1	89.20	89.00	0	751	0.00%
2019/09/10	1	87.70	0	0.00	87.60	1	811	0.12%
2019/09/04	2	88.40	1	89.00	88.70	1	820	0.12%
2019/09/02	1	87.50	1	87.50	87.70	0	835	0.00%
2019/08/27	0	0.00	1	86.20	86.20	-1	863	-0.12%
2019/08/26	0	0.00	2	87.40	87.40	-2	859	-0.23%
2019/08/23	0	0.00	3	88.70	88.50	-3	859	-0.35%
2019/08/22	1	88.10	0	0.00	87.20	1	855	0.12%
2019/08/13	2	87.65	2	88.40	87.50	0	893	0.00%
2019/08/12	1	87.10	0	0.00	87.70	1	897	0.11%
2019/08/07	1	88.00	0	0.00	86.50	1	952	0.10%
2019/07/30	1	90.60	1	90.50	90.70	0	1,072	0.00%
2019/07/19	4	99.70	5	100.52	98.50	-1	1,049	-0.10%
2019/07/18	11	98.59	11	98.96	98.50	0	1,024	0.00%
2019/07/16	4	95.18	3	95.40	95.50	1	986	0.10%
2019/07/15	1	94.20	1	95.10	94.30	0	1,006	0.00%
2019/07/12	0	0.00	1	93.80	93.70	-1	1,020	-0.10%
2019/07/11	1	93.70	2	93.90	93.80	-1	1,029	-0.10%
2019/07/10	1	96.80	0	0.00	97.40	1	1,051	0.10%
2019/07/09	2	99.65	4	99.28	97.50	-2	1,054	-0.19%
2019/07/05	2	96.50	0	0.00	96.00	2	1,031	0.19%
2019/07/03	1	95.60	0	0.00	94.30	1	1,030	0.10%
2019/07/02	2	94.80	3	96.80	95.30	-1	1,037	-0.10%
2019/06/27	0	0.00	3	92.50	92.00	-3	1,053	-0.28%
2019/06/26	1	92.80	0	0.00	92.70	1	1,056	0.09%
2019/06/25	1	94.50	0	0.00	92.90	1	1,066	0.09%
2019/06/20	2	95.55	2	95.70	95.90	0	1,126	0.00%
2019/06/19	1	90.70	0	0.00	90.70	1	1,135	0.09%
2019/06/17	3	90.80	4	91.00	90.40	-1	1,269	-0.08%
2019/06/12	2	90.05	1	89.30	89.30	1	1,450	0.07%
2019/06/04	2	91.85	1	91.20	91.10	1	1,648	0.06%
2019/06/03	0	0.00	6	92.45	92.20	-6	1,656	-0.36%
2019/05/30	2	96.50	0	0.00	96.50	2	1,662	0.12%
2019/05/24	15	98.37	12	97.68	97.50	3	1,725	0.17%
2019/05/22	1	98.10	0	0.00	96.00	1	1,752	0.06%
2019/05/21	0	0.00	1	95.50	96.70	-1	1,770	-0.06%
2019/05/17	1	96.20	2	96.35	95.00	-1	1,792	-0.06%
2019/05/16	2	99.90	5	97.98	95.90	-3	1,812	-0.17%
2019/05/15	14	98.57	11	99.82	98.90	3	1,853	0.16%
2019/05/14	1	93.00	1	91.30	94.70	0	1,835	0.00%
2019/05/13	2	95.10	0	0.00	93.50	2	1,849	0.11%
2019/05/10	3	97.03	3	95.87	95.00	0	1,868	0.00%
2019/05/09	1	99.20	2	99.40	97.00	-1	1,878	-0.05%
2019/05/08	21	100.52	24	99.44	99.00	-3	1,891	-0.16%
2019/05/06	2	94.65	2	94.65	93.50	0	1,944	0.00%
2019/05/03	2	97.05	1	97.20	97.20	1	2,039	0.05%
2019/05/02	6	97.28	3	97.37	97.30	3	2,060	0.15%
2019/04/26	1	94.50	1	94.20	94.10	0	2,077	0.00%
2019/04/23	1	97.00	0	0.00	95.20	1	2,065	0.05%
2019/04/19	3	96.73	1	97.80	96.40	2	2,052	0.10%
2019/04/18	1	97.50	1	94.80	94.40	0	2,041	0.00%
2019/04/17	2	97.95	1	98.10	97.60	1	2,041	0.05%
2019/04/16	11	98.54	10	96.80	98.10	1	2,084	0.05%
2019/04/09	2	108.25	9	107.83	108.50	-7	2,124	-0.33%
2019/04/08	7	107.50	7	109.50	106.50	0	2,127	0.00%
2019/04/03	9	109.50	1	109.00	109.00	8	2,138	0.37%
2019/04/02	0	0.00	9	106.11	107.50	-9	2,150	-0.42%
2019/03/28	10	115.10	0	0.00	112.00	10	2,127	0.47%
2019/03/26	3	117.33	10	117.30	115.00	-7	2,103	-0.33%
2019/03/25	14	115.86	8	114.88	114.00	6	2,068	0.29%
2019/03/22	7	116.43	8	117.69	120.00	-1	2,033	-0.05%
2019/03/21	2	115.25	1	115.50	115.50	1	1,985	0.05%
2019/03/20	4	116.13	4	115.13	118.00	0	1,943	0.00%
2019/03/19	9	108.67	8	110.00	109.00	1	1,850	0.05%
2019/03/18	5	116.00	6	115.92	109.50	-1	1,802	-0.06%
2019/03/15	2	110.50	0	0.00	107.50	2	1,679	0.12%
2019/03/14	10	112.00	0	0.00	109.00	10	1,659	0.60%
2019/03/13	17	110.29	18	111.28	111.00	-1	1,630	-0.06%
2019/03/12	3	108.33	3	108.17	110.50	0	1,528	0.00%
2019/03/11	2	100.10	2	100.70	100.50	0	1,457	0.00%
2019/03/08	4	100.38	11	101.41	101.00	-7	1,456	-0.48%
2019/03/07	20	100.25	12	98.26	98.10	8	1,436	0.56%
2019/03/06	10	101.50	10	100.50	100.00	0	1,430	0.00%
2019/03/05	0	0.00	1	103.50	102.00	-1	1,426	-0.07%
2019/03/04	10	106.00	11	105.23	105.00	-1	1,441	-0.07%
2019/02/26	4	106.25	5	105.60	105.00	-1	1,421	-0.07%
2019/02/25	0	0.00	1	102.00	102.50	-1	1,391	-0.07%
2019/02/22	1	101.50	1	99.60	101.50	0	1,383	0.00%
2019/02/21	0	0.00	2	100.50	101.00	-2	1,359	-0.15%
2019/02/20	2	105.50	0	0.00	104.00	2	1,332	0.15%
2019/02/19	1	105.00	0	0.00	105.00	1	1,303	0.08%
2019/02/18	0	0.00	1.1	107.96	108.00	-1.1	1,283	-0.08%
2019/02/15	2	109.75	1	111.50	108.50	1	1,268	0.08%
2019/02/14	7	112.07	3	112.50	111.00	4	1,237	0.32%
2019/02/13	2	105.50	0	0.00	107.50	2	1,173	0.17%
2019/02/12	1	109.00	0	0.00	104.50	1	1,160	0.09%
2019/02/11	2	104.25	1	106.50	106.50	1	1,139	0.09%
2019/01/30	1	104.50	1	102.00	103.00	0	1,112	0.00%
2019/01/29	2	106.00	2	104.50	105.00	0	1,087	0.00%
2019/01/28	2	106.75	1	106.50	105.50	1	1,045	0.10%
2019/01/25	3	105.33	6	106.75	104.50	-3	1,003	-0.30%
2019/01/24	3	102.33	2	101.75	103.50	1	926	0.11%
2019/01/23	3	93.80	0	0.00	94.20	3	822	0.36%
2019/01/22	2	90.95	2	90.40	90.40	0	796	0.00%
2019/01/21	22	91.25	0	0.00	90.20	22	779	2.82%
2019/01/15	2	88.75	1	88.20	88.00	1	726	0.14%
2019/01/08	1	94.80	3	95.00	94.00	-2	659	-0.30%
2019/01/07	2	90.30	0	0.00	90.50	2	605	0.33%
2019/01/04	1	91.00	0	0.00	88.30	1	591	0.17%
2019/01/03	1	89.40	1	89.70	88.70	0	570	0.00%
2019/01/02	0	0.00	2	88.90	90.00	-2	553	-0.36%
2018/12/28	1	81.30	0	0.00	83.50	1	510	0.20%
2018/12/26	1	82.10	1	81.10	80.90	0	487	0.00%
2018/12/25	1	79.90	1	80.00	80.50	0	461	0.00%
2018/12/13	0	0.00	2	73.50	73.10	-2	426	-0.47%
2018/12/12	2	72.80	0	0.00	73.20	2	426	0.47%
2018/12/10	1	71.00	0	0.00	69.90	1	441	0.23%
2018/12/04	1	74.50	0	0.00	74.00	1	458	0.22%
2018/12/03	0	0.00	16	76.36	75.20	-16	464	-3.44%
2018/11/28	16	72.86	0	0.00	72.80	16	461	3.47%
2018/11/19	0	0.00	2	64.75	65.20	-2	458	-0.44%
2018/11/14	0	0.00	0.1	65.50	65.50	-0.1	528	-0.02%
2018/11/13	1	65.80	0	0.00	65.90	1	540	0.19%
2018/11/07	0	0.00	2	66.15	66.60	-2	611	-0.33%
2018/11/06	0	0.00	1	66.50	64.20	-1	649	-0.15%
2018/11/05	1	65.10	1	66.50	65.20	0	694	0.00%
2018/11/02	1	67.00	0	0.00	66.80	1	745	0.13%
2018/11/01	0	0.00	1	66.90	67.40	-1	792	-0.13%
2018/10/26	2	64.00	0	0.00	62.70	2	1,134	0.18%
2018/10/25	0	0.00	1	62.90	63.30	-1	1,243	-0.08%
2018/10/12	0	71.90	0	0.00	71.40	0	1,455	0.00%
2018/10/05	0	0.00	1	84.00	84.10	-1	1,563	-0.06%
2018/09/20	0	0.00	2	93.60	92.00	-2	1,677	-0.12%
2018/09/18	2	93.20	0	0.00	91.60	2	1,673	0.12%
2018/09/10	1	98.60	0	0.00	94.90	1	1,664	0.06%
2018/09/07	0	0.00	30	100.00	97.60	-30	1,661	-1.81%
2018/09/06	10	101.50	0	0.00	100.00	10	1,664	0.60%
2018/09/05	10	102.00	0	0.00	101.00	10	1,677	0.60%
2018/09/04	10	102.25	0	0.00	104.00	10	1,678	0.60%
2018/09/03	0	0.00	1	101.00	101.00	-1	1,678	-0.06%
2018/08/28	0	0.00	2	100.75	101.00	-2	1,726	-0.12%
2018/08/24	2	99.60	10	100.00	99.50	-8	1,826	-0.44%
2018/08/23	10	101.50	0	0.00	101.50	10	1,843	0.54%
2018/08/15	0	0.00	1	102.00	101.50	-1	1,817	-0.06%
2018/08/13	2	102.25	2	105.50	103.00	0	1,784	0.00%
2018/08/10	13	114.54	28	113.50	112.00	-15	1,745	-0.86%
2018/08/09	0	0.00	1	116.00	119.00	-1	1,708	-0.06%
2018/08/07	10	119.90	4	118.88	118.00	6	1,638	0.37%
2018/08/06	7	120.21	16	120.06	123.00	-9	1,602	-0.56%
2018/08/03	38	111.43	2	117.00	115.50	36	1,482	2.43%
2018/08/02	5	107.30	4	108.63	108.00	1	1,389	0.07%
2018/08/01	1	109.50	4	111.50	104.00	-3	1,331	-0.23%
2018/07/31	1	106.50	6	104.95	108.00	-5	1,231	-0.41%
2018/07/30	0	0.00	1	99.00	98.50	-1	1,170	-0.09%
2018/07/27	5	101.90	0	0.00	102.00	5	1,185	0.42%
2018/07/26	1	104.00	3	103.00	102.00	-2	1,192	-0.17%
2018/07/25	2	100.00	1	98.50	98.00	1	1,164	0.09%
2018/07/24	1	100.00	0	0.00	100.50	1	1,157	0.09%
2018/07/23	1	91.50	1	92.50	91.80	0	1,161	0.00%
2018/07/20	0	0.00	1	98.30	96.00	-1	1,178	-0.08%
2018/07/19	2	103.00	2	101.50	100.50	0	1,181	0.00%
2018/07/18	2	104.99	1	101.50	103.50	1	1,194	0.09%
2018/07/17	0	100.50	1	101.00	101.00	-1	1,199	-0.08%
2018/07/16	5	103.90	0	0.00	103.00	5	1,186	0.42%
2018/07/13	2	99.45	1	100.00	99.60	1	1,168	0.09%
2018/07/12	1	92.60	2	93.45	93.30	-1	1,163	-0.09%
2018/07/11	2	91.10	1	90.60	88.30	1	1,168	0.09%
2018/07/10	1	83.24	1	84.40	84.80	0	1,171	0.00%
2018/07/09	0	0.00	1	86.50	86.50	-1	1,193	-0.08%
2018/07/06	0	0.00	2	79.85	78.70	-2	1,217	-0.16%
2018/07/04	1	85.40	1	85.70	84.80	0	1,366	0.00%
2018/07/03	1	93.30	0	0.00	88.80	1	1,425	0.07%
2018/07/02	0	0.00	1	95.20	93.00	-1	1,471	-0.07%
2018/06/29	1	95.30	0	0.00	96.00	1	1,544	0.06%
2018/06/21	2	97.00	0	0.00	100.50	2	1,864	0.11%
2018/06/20	0	0.00	0.1	94.00	92.80	-0.1	1,881	-0.01%
2018/06/19	0	0.00	7	97.00	94.80	-7	1,907	-0.37%
2018/06/15	1	99.60	0	0.00	99.60	1	1,932	0.05%
2018/06/13	2	104.50	0	0.00	103.00	2	2,006	0.10%
2018/06/07	3	104.83	0	0.00	105.00	3	2,022	0.15%
2018/06/06	2	105.25	0	0.00	103.00	2	2,004	0.10%
2018/06/05	2	109.00	0	0.00	107.00	2	1,986	0.10%
2018/06/04	5	111.50	1	110.50	108.50	4	1,981	0.20%
2018/06/01	0	0.00	1	105.50	105.50	-1	1,921	-0.05%
2018/05/28	0	0.00	1	101.50	96.60	-1	1,810	-0.06%
2018/05/25	1	103.00	0	0.00	102.50	1	1,785	0.06%
2018/05/24	1	107.50	0	0.00	108.00	1	1,767	0.06%
2018/05/23	1.5	105.50	0	0.00	106.50	1.5	1,760	0.09%
2018/05/22	0	0.00	1	106.50	104.50	-1	1,760	-0.06%
2018/05/21	1	108.00	0	0.00	105.00	1	1,758	0.06%
2018/05/18	0	0.00	2	105.75	105.00	-2	1,749	-0.11%
2018/05/15	1	111.50	2.3	113.04	111.00	-1.3	1,724	-0.08%
2018/05/14	0	0.00	2	106.50	108.50	-2	1,708	-0.12%
2018/05/11	0.1	105.00	0	0.00	105.00	0.1	1,694	0.01%
2018/05/10	0.3	108.00	2	102.25	108.50	-1.7	1,683	-0.10%
2018/05/09	0	0.00	2	102.25	102.00	-2	1,670	-0.12%
2018/05/08	1	101.00	0	0.00	101.50	1	1,666	0.06%
2018/05/07	1	101.00	1	103.00	101.00	0	1,661	0.00%
2018/05/04	2	105.75	3	104.17	104.50	-1	1,652	-0.06%
2018/05/03	4	111.63	0	0.00	111.50	4	1,635	0.24%
2018/04/27	3	118.00	0	0.00	108.00	3	1,662	0.18%
2018/04/24	0	0.00	1	120.00	119.00	-1	1,592	-0.06%
2018/04/23	4	123.00	0	0.00	126.50	4	1,564	0.26%
2018/04/20	0	0.00	1	119.00	117.50	-1	1,527	-0.07%
2018/04/19	0	0.00	1	121.00	121.00	-1	1,513	-0.07%
2018/04/18	1	114.00	3	114.00	118.00	-2	1,483	-0.13%
2018/04/17	0	0.00	21	118.19	113.00	-21	1,449	-1.45%
2018/04/13	1	118.50	6.1	121.96	119.50	-5.1	1,398	-0.36%
2018/04/12	0.5	127.00	1	130.00	127.50	-0.5	1,359	-0.04%
2018/04/11	22	129.82	2	131.50	132.00	20	1,315	1.52%
2018/04/10	4	125.25	0.2	120.00	120.00	3.8	1,220	0.31%
2018/04/09	10.1	129.13	2	133.50	133.00	8.1	1,150	0.70%
2018/04/03	3	116.00	4	119.38	123.00	-1	1,075	-0.09%
2018/04/02	6	107.25	2	103.25	112.00	4	1,019	0.39%
2018/03/31	2	101.50	9.6	101.58	102.00	-7.6	944	-0.80%
2018/03/30	0.5	92.80	0	0.00	93.00	0.5	870	0.06%
2018/03/29	3.6	91.72	0	0.00	90.70	3.6	828	0.43%
2018/03/28	0	0.00	1	88.80	92.90	-1	795	-0.13%
2018/03/27	0	0.00	1	88.90	91.00	-1	758	-0.13%
2018/03/26	2	83.35	2	85.40	86.60	0	676	0.00%
2018/03/23	1	76.20	0	0.00	78.80	1	609	0.16%
2018/03/22	2	79.60	0	0.00	74.50	2	579	0.35%
2018/03/16	0	0.00	1	69.70	69.90	-1	417	-0.24%
2018/03/09	0	0.00	2	58.80	59.60	-2	335	-0.60%
2018/03/08	2	58.30	0	0.00	59.90	2	328	0.61%
2018/03/06	0	0.00	1	54.50	54.20	-1	304	-0.33%
2018/03/05	1	53.90	0	0.00	54.30	1	302	0.33%
2018/02/23	1	56.20	0	0.00	55.70	1	299	0.33%
2018/01/29	0	0.00	1	57.40	57.00	-1	311	-0.32%
2018/01/23	0	0.00	3	60.13	60.50	-3	274	-1.09%