杏昌 (1788)-元富-大昌券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
138.5
漲跌
▼8.0
漲幅
-5.46%
成交量
179張
產業
上櫃生技醫療類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.3	139.00	0	0.00	138.50	0.3	33	0.91%
2024/06/06	0	144.50	0	0.00	144.00	0	25	0.02%
2024/05/20	0	144.00	0	0.00	143.00	0	26	0.05%
2024/05/13	0	141.00	0	0.00	142.00	0	25	0.04%
2024/05/08	0	140.50	0	0.00	140.00	0	23	0.03%
2024/04/29	0	140.00	0	0.00	139.50	0	23	0.06%
2024/04/23	0	0.00	1	140.00	139.50	-1	23	-4.25%
2024/04/11	0	140.50	0	0.00	139.50	0	22	0.04%
2024/04/09	0	141.00	0	0.00	140.00	0	22	0.03%
2024/03/26	1	140.00	0	0.00	140.00	1	22	4.37%
2024/03/25	1	139.50	0	0.00	140.00	1	22	4.45%
2024/03/12	0	139.50	0	0.00	139.00	0	20	0.07%
2024/03/06	0	140.00	0	0.00	139.50	0	18	0.04%
2024/03/04	0	140.00	0	0.00	139.50	0	18	0.03%
2024/02/23	0	137.50	0	0.00	137.00	0	15	0.05%
2024/02/15	0	135.00	0	0.00	134.50	0	14	0.10%
2024/01/17	0	135.00	0	0.00	134.00	0	13	0.04%
2024/01/12	0	134.00	0	0.00	134.50	0	13	0.10%
2024/01/09	0	135.50	0	0.00	135.00	0	13	0.04%
2024/01/08	0	135.50	0	0.00	135.00	0	13	0.05%
2023/12/12	0	136.50	0	0.00	136.50	0	17	0.08%
2023/12/06	0	137.00	0	0.00	136.00	0	16	0.04%
2023/12/01	0	0.00	0	137.50	138.00	0	17	-0.04%
2023/11/14	0	131.00	0	0.00	133.50	0	17	0.01%
2023/11/13	0	133.00	0	0.00	132.50	0	17	0.08%
2023/11/06	0	132.50	0	0.00	132.50	0	18	0.04%
2023/10/27	0.1	133.50	0	0.00	133.00	0.1	19	0.26%
2023/10/23	0	0.00	0.1	134.50	133.50	-0.1	19	-0.52%
2023/10/16	0.1	134.00	0	0.00	134.50	0.1	19	0.26%
2023/10/13	0	0.00	0.4	135.00	134.50	-0.4	18	-2.07%
2023/10/12	0	137.00	0	0.00	137.00	0	15	0.09%
2023/10/11	0.1	138.50	0.5	138.50	138.00	-0.4	14	-2.78%
2023/10/06	0	138.50	0	0.00	138.00	0	15	0.05%
2023/09/22	0	139.50	0	0.00	139.00	0	18	0.12%
2023/09/21	0	139.00	0	0.00	139.00	0	19	0.13%
2023/09/12	0	140.00	0	0.00	139.00	0	19	0.07%
2023/09/11	0	140.50	0	0.00	140.00	0	20	0.10%
2023/09/07	0	139.50	0	0.00	139.00	0	20	0.03%
2023/08/23	0	139.00	0	0.00	139.50	0	22	0.15%
2023/08/22	0	139.50	0	0.00	139.50	0	22	0.15%
2023/08/15	0	140.50	0	0.00	140.00	0	22	0.07%
2023/08/14	0	140.50	0	0.00	140.50	0	22	0.06%
2023/08/07	0	142.00	0	0.00	141.50	0	21	0.10%
2023/08/04	0	142.50	0	0.00	142.00	0	21	0.08%
2023/07/26	0	141.50	0	0.00	141.50	0	23	0.15%
2023/07/25	0	142.00	0	0.00	141.50	0	23	0.09%
2023/07/14	0	143.50	0	0.00	142.50	0	25	0.05%
2023/07/06	0	143.00	0	0.00	143.00	0	29	0.03%
2023/06/26	0.1	145.00	0	0.00	145.00	0.1	26	0.25%
2023/06/13	0	0.00	0	145.00	144.00	0	26	-0.07%
2023/06/12	0	145.00	0	0.00	144.00	0	25	0.05%
2023/06/08	0	147.00	0	0.00	145.00	0	24	0.06%
2023/06/06	0	146.00	0	0.00	146.00	0	24	0.10%
2023/05/26	0	145.00	0	0.00	145.00	0	26	0.13%
2023/05/23	0	145.00	0	0.00	145.00	0	26	0.03%
2023/05/22	0	145.11	0	0.00	145.00	0	26	0.16%
2023/05/12	0	145.00	0	0.00	144.00	0	26	0.05%
2023/05/11	0	145.00	0	0.00	144.50	0	26	0.11%
2023/05/05	0	145.00	0	0.00	145.00	0	25	0.02%
2023/04/25	0.1	143.00	0	0.00	142.50	0.1	24	0.22%
2023/04/14	0.1	143.00	0	0.00	143.00	0.1	22	0.25%
2023/04/13	0	143.50	0	0.00	142.50	0	21	0.07%
2023/04/12	0	143.00	0	0.00	143.00	0	20	0.16%
2023/03/23	0	143.50	0	0.00	143.50	0	16	0.21%
2023/03/22	0	144.50	0	0.00	144.00	0	16	0.12%
2023/03/20	0	143.50	0	0.00	143.50	0	15	0.08%
2023/03/14	0.1	144.50	0	0.00	143.50	0.1	15	0.35%
2023/03/10	0	145.50	0	0.00	144.00	0	15	0.06%
2023/03/09	0	145.50	0	0.00	145.00	0	15	0.13%
2023/02/24	0	146.00	0	0.00	146.00	0	13	0.24%
2023/02/15	0	146.00	0	0.00	145.00	0	13	0.07%
2023/02/14	0.1	148.00	0	0.00	146.50	0.1	13	0.40%
2023/02/13	0	147.00	0	0.00	146.50	0	13	0.10%
2023/02/09	0	146.50	0	0.00	146.00	0	13	0.15%
2023/01/17	0	143.00	0	0.00	142.50	0	14	0.01%
2023/01/16	0	142.50	0	0.00	142.00	0	16	0.08%
2023/01/06	0	144.00	0	0.00	142.50	0	17	0.06%
2022/12/23	0	145.50	0	0.00	144.50	0	19	0.01%
2022/12/12	0	144.00	0	0.00	143.00	0	22	0.06%
2022/12/09	0	144.00	0	0.00	143.50	0	22	0.09%
2022/11/30	0	142.50	0	0.00	142.00	0	22	0.12%
2022/11/24	0	141.50	0	0.00	141.50	0	23	0.06%
2022/11/23	0	143.00	0	0.00	142.50	0	23	0.09%
2022/11/16	0	142.00	0	0.00	141.50	0	25	0.06%
2022/11/07	0.1	137.00	0	0.00	136.50	0.1	25	0.28%
2022/10/31	0	0.00	0.1	138.00	138.00	-0.1	26	-0.41%
2022/10/24	0	139.50	0	0.00	139.00	0	26	0.08%
2022/10/13	0	150.50	0	0.00	149.50	0	21	0.06%
2022/10/11	0	152.00	0	0.00	151.50	0	22	0.04%
2022/10/04	0	0.00	1	153.50	153.50	-1	23	-4.25%
2022/10/03	0	151.00	0	0.00	151.00	0	24	0.14%
2022/09/28	0.1	153.00	0	0.00	151.50	0.1	22	0.44%
2022/09/26	0	158.50	0	0.00	158.00	0	21	0.00%
2022/09/23	0	160.00	0	0.00	160.50	0	23	0.01%
2022/09/22	0	160.50	0	0.00	160.00	0	25	0.11%
2022/09/14	0	161.38	0	0.00	161.00	0	29	0.11%
2022/09/02	1	164.00	0	0.00	164.00	1	91	1.09%
2022/08/24	0	163.50	0	0.00	162.00	0	102	0.00%
2022/08/23	0	162.00	0	0.00	161.50	0	101	0.00%
2022/08/22	0	160.50	0	0.00	159.00	0	100	0.03%
2022/08/19	0	162.50	0	0.00	158.50	0	100	0.02%
2022/08/16	0	158.00	0	0.00	157.00	0	100	0.01%
2022/08/09	0	158.00	0	0.00	157.00	0	101	0.01%
2022/08/03	0	156.00	0	0.00	155.50	0	101	0.01%
2022/07/25	0	156.50	0	0.00	155.00	0	105	0.00%
2022/07/22	0	156.00	0	0.00	154.00	0	105	0.03%
2022/07/19	0	154.00	0	0.00	152.50	0	105	0.01%
2022/07/12	0	153.50	0	0.00	152.50	0	104	0.01%
2022/07/08	0	155.50	0	0.00	154.00	0	103	0.01%
2022/07/06	0	154.50	0	0.00	154.00	0	103	0.01%
2022/07/04	0.5	151.00	0	0.00	151.50	0.5	103	0.48%
2022/06/30	0	0.00	0.1	157.00	155.00	-0.1	100	-0.13%
2022/06/23	0	168.00	0	0.00	159.00	0	96	0.00%
2022/06/22	0	162.50	0	0.00	160.00	0	95	0.03%
2022/06/20	0	155.00	0	0.00	154.00	0	91	0.01%
2022/06/16	0	161.50	0	0.00	160.50	0	86	0.01%
2022/06/13	1	185.50	1	189.50	168.50	0	63	0.00%
2022/06/09	0	159.50	0	0.00	158.50	0	22	0.03%
2022/05/25	0	157.50	0	0.00	156.00	0	22	0.00%
2022/05/24	0	156.00	0	0.00	155.00	0	22	0.01%
2022/05/23	0	155.50	0	0.00	154.00	0	22	0.13%
2022/05/19	0	154.50	0	0.00	154.00	0	21	0.06%
2022/05/16	0	151.50	0	0.00	150.50	0	20	0.00%
2022/05/12	0	153.00	0	0.00	153.00	0	20	0.06%
2022/05/06	0	158.00	0	0.00	157.00	0	16	0.04%
2022/05/03	0.1	150.00	0	0.00	149.00	0.1	15	0.44%
2022/04/25	0	150.50	0	0.00	149.50	0	15	0.02%
2022/04/22	0	150.00	0	0.00	150.50	0	15	0.32%
2022/04/19	0	149.50	0	0.00	149.00	0	15	0.09%
2022/04/12	0	147.00	0	0.00	147.00	0	15	0.08%
2022/04/07	0	147.50	0	0.00	146.50	0	15	0.04%
2022/03/25	0	148.00	0	0.00	147.50	0	16	0.21%
2022/03/24	0	147.50	0	0.00	146.50	0	16	0.01%
2022/03/23	0	148.00	0	0.00	147.00	0	16	0.01%
2022/03/22	0	146.00	0	0.00	146.00	0	16	0.19%
2022/03/21	0	148.00	0	0.00	146.00	0	16	0.08%
2022/03/18	0	146.50	0	0.00	146.50	0	16	0.12%
2022/03/16	0	146.50	0	145.50	145.50	0	15	0.08%
2022/03/07	0	146.50	0	0.00	145.50	0	15	0.04%
2022/03/03	0.1	147.00	0	0.00	146.00	0.1	15	0.45%
2022/02/25	0	147.00	0	0.00	146.00	0	15	0.21%
2022/02/24	0	146.50	0	0.00	146.00	0	15	0.01%
2022/02/23	0	147.50	0	0.00	146.50	0	15	0.01%
2022/02/22	0	146.00	0	0.00	145.50	0	15	0.20%
2022/02/21	0	147.50	0	0.00	146.00	0	16	0.08%
2022/02/15	0	147.50	0	0.00	146.50	0	16	0.08%
2022/02/07	0.1	143.00	0	0.00	142.00	0.1	16	0.45%
2022/01/25	0	143.00	1	141.00	141.50	-1	16	-5.79%
2022/01/24	0	143.00	0.7	142.00	142.00	-0.7	16	-4.26%
2022/01/20	0	143.00	0	0.00	143.00	0	16	0.12%
2022/01/19	0	144.00	0	0.00	143.00	0	16	0.08%
2022/01/14	0.2	143.50	0.1	143.50	143.00	0.1	17	0.59%
2022/01/13	0	144.50	0	0.00	143.50	0	17	0.08%
2022/01/06	0	144.00	0	0.00	143.00	0	17	0.09%
2022/01/03	0.1	148.00	0	0.00	147.50	0.1	16	0.40%
2021/12/27	0	144.00	0	0.00	144.00	0	16	0.21%
2021/12/24	0	142.00	0	0.00	141.00	0	16	0.01%
2021/12/23	0	142.00	0	0.00	141.00	0	16	0.01%
2021/12/22	0.1	142.00	0	0.00	141.50	0.1	16	0.44%
2021/12/21	0	142.00	0	0.00	140.50	0	16	0.01%
2021/12/20	0	141.00	0	0.00	140.50	0	16	0.08%
2021/12/16	1	140.00	0	0.00	140.00	1	16	5.94%
2021/12/14	0	140.00	0	0.00	139.50	0	16	0.08%
2021/12/06	0	140.00	0	0.00	139.00	0	17	0.04%
2021/12/01	0.1	139.50	0	0.00	139.00	0.1	18	0.79%
2021/11/25	0	140.50	0	0.00	140.00	0	18	0.18%
2021/11/23	0	140.50	0	0.00	139.00	0	20	0.01%
2021/11/22	0.2	138.71	0	0.00	139.50	0.2	20	1.13%
2021/11/19	0	139.00	0	0.00	138.50	0	20	0.07%
2021/11/15	0	138.50	0	0.00	138.00	0	22	0.20%
2021/11/12	0	139.00	0	0.00	138.00	0	22	0.06%
2021/11/11	0	139.00	0	0.00	139.00	0	23	0.19%
2021/11/08	0	138.50	0	0.00	137.50	0	25	0.03%
2021/11/02	0	137.50	0	0.00	137.00	0	28	0.01%
2021/11/01	0.1	137.50	0	0.00	137.50	0.1	28	0.45%
2021/10/26	0	137.50	0	0.00	136.50	0	31	0.00%
2021/10/25	0	137.50	0	0.00	137.50	0	32	0.12%
2021/10/22	0	137.50	0	0.00	137.00	0	32	0.14%
2021/10/19	0	136.50	0	0.00	136.00	0	33	0.04%
2021/10/12	0	135.50	0	0.00	134.50	0	34	0.04%
2021/10/06	0	135.00	0	0.00	134.50	0	36	0.02%
2021/10/01	0.1	135.50	0	0.00	134.50	0.1	39	0.15%
2021/09/29	0	135.50	0	0.00	134.50	0	41	0.05%
2021/09/27	0	136.50	0	0.00	135.50	0	42	0.08%
2021/09/23	0	135.50	0	0.00	134.50	0	42	0.03%
2021/09/22	0	137.00	0	0.00	134.50	0	42	0.03%
2021/09/14	0	135.00	0	0.00	135.00	0	43	0.09%
2021/09/13	0.1	135.00	0	0.00	135.00	0.1	43	0.15%
2021/09/10	0.3	134.00	0	0.00	135.00	0.3	43	0.64%
2021/09/06	0	134.00	0	0.00	134.00	0	43	0.03%
2021/09/02	0.1	134.00	0	0.00	133.50	0.1	43	0.34%
2021/08/26	0.1	133.00	0	0.00	133.00	0.1	41	0.29%
2021/08/25	0.1	134.00	0	0.00	133.50	0.1	41	0.35%
2021/08/23	0	133.50	0	0.00	133.00	0	42	0.03%
2021/08/20	0	132.50	0	0.00	132.50	0	42	0.05%
2021/08/19	0	133.00	0	0.00	132.50	0	41	0.03%
2021/08/17	0	134.00	0	0.00	133.50	0	40	0.02%
2021/08/16	0	134.50	0	0.00	133.50	0	39	0.00%
2021/08/12	0.1	134.94	0	0.00	133.50	0.1	38	0.32%
2021/08/11	0	136.00	0	0.00	135.00	0	37	0.10%
2021/08/09	0	137.50	0	0.00	136.50	0	37	0.04%
2021/08/02	2.1	136.05	0	0.00	136.00	2.1	42	4.97%
2021/07/30	0	0.00	1	140.00	140.00	-1	41	-2.39%
2021/07/29	0	141.00	0	0.00	140.00	0	41	0.00%
2021/07/28	0.1	141.50	0	0.00	140.50	0.1	41	0.35%
2021/07/26	0	141.50	0	0.00	140.00	0	45	0.08%
2021/07/21	0.1	139.00	0	0.00	138.50	0.1	45	0.11%
2021/07/19	0	140.00	0	0.00	139.50	0	45	0.02%
2021/07/15	0.1	139.00	0	0.00	139.50	0.1	45	0.24%
2021/07/12	0.1	140.50	0	0.00	139.50	0.1	45	0.23%
2021/07/09	0	0.00	1	140.00	139.00	-1	44	-2.24%
2021/07/08	0.1	138.00	0	0.00	137.00	0.1	43	0.17%
2021/07/05	0	136.50	0	0.00	136.50	0	42	0.05%
2021/06/29	0.1	135.50	0	0.00	135.00	0.1	42	0.24%
2021/06/28	0.2	136.00	0	0.00	135.00	0.2	42	0.36%
2021/06/25	0	136.00	0	0.00	136.00	0	42	0.08%
2021/06/18	0	136.00	0	0.00	136.00	0	44	0.02%
2021/06/17	0.1	136.50	0	0.00	135.50	0.1	44	0.18%
2021/06/16	0.1	137.00	0	0.00	136.00	0.1	44	0.16%
2021/06/09	0.1	135.50	0	0.00	134.50	0.1	46	0.24%
2021/06/08	0.1	135.50	0	0.00	134.50	0.1	47	0.15%
2021/06/07	0	135.50	0	0.00	135.00	0	48	0.01%
2021/06/04	0	136.50	0	0.00	135.50	0	49	0.03%
2021/06/03	0.1	136.50	0	0.00	135.50	0.1	49	0.22%
2021/05/31	0	137.00	0	0.00	135.50	0	52	0.00%
2021/05/28	0.1	137.00	0	0.00	136.00	0.1	52	0.21%
2021/05/26	0	137.50	0	0.00	136.00	0	52	0.07%
2021/05/24	0	0.00	0.1	137.50	136.00	-0.1	52	-0.28%
2021/05/19	0	136.50	0	0.00	136.50	0	53	0.01%
2021/05/11	1	137.00	0	0.00	137.50	1	48	2.05%
2021/05/07	0	141.00	0	0.00	140.00	0	47	0.03%
2021/04/26	0	135.50	0	0.00	135.00	0	42	0.09%
2021/04/20	0	136.00	0	0.00	135.00	0	41	0.02%
2021/04/15	0	132.00	0.3	131.00	131.50	-0.3	42	-0.71%
2021/04/14	0	131.50	0	0.00	131.00	0	42	0.09%
2021/04/06	0.2	130.50	0	0.00	130.00	0.2	42	0.57%
2021/03/29	0	130.00	0	0.00	130.00	0	40	0.09%
2021/03/26	0.2	130.50	0	0.00	130.00	0.2	40	0.49%
2021/03/24	0.3	130.00	0	0.00	129.50	0.3	40	0.80%
2021/03/22	0.4	130.79	0	0.00	131.00	0.4	39	0.96%
2021/03/17	0.1	131.53	0	0.00	131.00	0.1	39	0.27%
2021/03/09	0	126.50	0	0.00	126.00	0	36	0.02%
2021/03/04	0.1	125.50	0	0.00	125.00	0.1	34	0.29%
2021/03/03	0	126.50	3	125.50	125.50	-3	35	-8.44%
2021/02/19	0	124.50	0	0.00	124.00	0	39	0.00%
2021/02/18	0	123.00	0	0.00	124.00	0	41	0.10%
2021/02/17	0.1	122.50	0	0.00	123.00	0.1	42	0.19%
2021/02/05	0.3	121.50	0	0.00	121.50	0.3	42	0.73%
2021/02/03	0	121.50	1	120.00	120.50	-1	43	-2.19%
2021/02/02	0	0.00	10	119.50	119.50	-10	44	-22.43%
2021/01/18	0	123.00	0	0.00	122.00	0	48	0.00%
2021/01/15	0.1	123.00	0	0.00	122.50	0.1	48	0.17%
2021/01/11	0	0.00	0	124.00	123.50	0	48	-0.06%
2021/01/06	0	123.00	0	0.00	123.00	0	48	0.02%
2021/01/04	0	123.50	0	0.00	123.00	0	49	0.08%
2020/12/22	0	0.00	10	120.00	120.50	-10	49	-20.26%
2020/12/21	10	122.00	0	0.00	121.50	10	49	20.23%
2020/12/16	0	0.00	0.1	121.50	121.00	-0.1	50	-0.25%
2020/12/15	0.2	121.50	0	0.00	121.00	0.2	50	0.40%
2020/12/03	0	123.50	0	0.00	122.50	0	48	0.08%
2020/12/02	3	122.50	0	0.00	122.50	3	48	6.13%
2020/11/27	0	122.50	0	0.00	122.50	0	48	0.06%
2020/11/16	0	0.00	0	121.00	120.00	0	43	-0.04%
2020/11/13	0	119.00	0	0.00	119.00	0	43	0.00%
2020/11/12	0.1	119.50	0	0.00	117.50	0.1	43	0.28%
2020/11/10	0	118.00	0	0.00	117.50	0	45	0.04%
2020/08/20	10	108.50	0	0.00	109.00	10	53	18.73%
2020/05/14	0	0.00	1	107.50	108.00	-1	52	-1.89%
2020/05/13	1	107.50	0	0.00	107.00	1	52	1.91%
2020/03/13	0	0.00	1	100.50	102.50	-1	43	-2.28%
2020/03/09	0	0.00	0.5	105.00	106.00	-0.5	37	-1.34%
2020/02/18	0	0.00	1	105.50	106.00	-1	27	-3.64%
2019/12/02	1	105.00	0	0.00	105.00	1	19	5.14%
2019/10/15	0	0.00	1	104.50	104.50	-1	48	-2.05%
2019/10/03	0	0.00	0	104.50	104.00	0	51	-0.08%
2019/10/01	0	0.00	0.1	103.00	103.00	-0.1	51	-0.25%
2019/09/11	1	102.50	0	0.00	102.50	1	53	1.86%
2019/07/18	1	109.50	0	0.00	109.00	1	35	2.84%
2019/07/12	0	0.00	3	107.50	107.00	-3	30	-9.96%
2019/07/11	0	0.00	2	106.50	106.50	-2	30	-6.65%
2019/07/03	0	0.00	3	106.00	105.00	-3	29	-10.26%
2019/05/03	0	0.00	2	105.00	104.50	-2	25	-7.98%
2019/05/02	0	0.00	1	105.50	105.00	-1	24	-4.07%
2019/04/30	0	0.00	1	105.50	105.50	-1	24	-4.08%
2019/04/18	0	0.00	4	108.75	107.50	-4	21	-18.36%
2019/03/12	0	0.00	1	106.00	106.00	-1	13	-7.35%
2018/11/14	0	0.00	1	98.80	98.90	-1	14	-7.06%
2018/10/26	1	95.60	0	0.00	95.80	1	15	6.32%
2018/08/15	2	99.90	0	0.00	99.80	2	52	3.84%
2018/08/13	2	100.00	0	0.00	99.70	2	52	3.84%
2018/08/09	1	100.50	0	0.00	100.50	1	52	1.90%
2018/07/17	2	100.00	0	0.00	100.00	2	68	2.94%
2018/07/13	0	0.00	1	100.00	100.00	-1	63	-1.57%
2018/03/29	0	0.00	5	107.50	105.50	-5	32	-15.28%
2018/03/19	1	101.00	0	0.00	101.00	1	16	5.92%