神隆 (1789)-元富-大昌券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.00
漲跌
▲0.55
漲幅
+2.00%
成交量
1,301張
產業
上市生技醫療類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	6	27.32	27.45	-6	1,154	-0.52%
2024/04/19	0	0.00	1	26.75	26.75	-1	1,147	-0.09%
2024/04/15	0	0.00	2	27.45	27.45	-2	1,111	-0.18%
2024/04/12	7	27.56	0	0.00	27.45	7	1,097	0.64%
2024/04/10	2	28.70	1	28.70	28.70	1	1,040	0.10%
2024/04/09	1	27.65	1	27.70	27.80	0	985	0.00%
2024/04/08	1	28.20	1	28.30	28.30	0	962	0.00%
2024/04/03	1	27.30	0	0.00	27.75	1	919	0.11%
2024/04/02	0	0.00	1	27.60	27.60	-1	894	-0.11%
2024/04/01	1	27.80	0	0.00	27.45	1	885	0.11%
2024/03/29	4	27.76	4	28.15	27.65	0	876	0.00%
2024/03/28	2	27.83	9	27.85	27.65	-7	821	-0.85%
2024/03/27	0	0.00	8	26.59	26.65	-8	699	-1.14%
2024/03/26	0	0.00	4	26.20	26.05	-4	689	-0.58%
2024/03/25	1	26.30	0	0.00	26.35	1	685	0.15%
2024/03/22	0	0.00	7	26.23	26.50	-7	679	-1.03%
2024/03/21	5	26.39	0	0.00	26.40	5	674	0.74%
2024/03/20	1	26.85	5	26.66	26.70	-4	661	-0.60%
2024/03/14	0	0.00	1	25.95	26.00	-1	580	-0.17%
2024/03/13	1	25.55	2	25.65	25.65	-1	574	-0.17%
2024/02/29	0	0.00	3	25.35	25.35	-3	608	-0.49%
2024/02/27	0	0.00	1	25.11	25.15	-1	606	-0.17%
2024/02/23	0	0.00	0	25.40	25.15	0	608	0.00%
2024/02/21	1	25.35	0	0.00	25.35	1	608	0.16%
2024/02/20	2	25.35	0	0.00	25.40	2	611	0.33%
2024/02/19	11	25.70	0	0.00	25.55	11	614	1.79%
2024/02/16	0	0.00	2	25.43	25.55	-2	614	-0.33%
2024/02/05	0	0.00	1	25.40	25.40	-1	619	-0.16%
2024/01/24	0	0.00	1	25.50	25.45	-1	781	-0.13%
2024/01/23	0	0.00	1	25.35	25.50	-1	782	-0.13%
2024/01/17	1.1	25.67	0	0.00	25.60	1.1	789	0.13%
2024/01/16	0	0.00	11	26.05	26.00	-11	777	-1.41%
2024/01/10	0	0.00	10	26.38	26.35	-10	807	-1.24%
2024/01/09	0	0.00	5	26.50	26.40	-5	803	-0.62%
2024/01/05	0	0.00	1	26.05	26.15	-1	790	-0.13%
2024/01/03	2	26.10	0	0.00	26.10	2	801	0.25%
2024/01/02	0	0.00	1	26.25	26.10	-1	801	-0.12%
2023/12/28	1	26.30	0	0.00	26.50	1	811	0.12%
2023/12/25	2	26.10	0	0.00	26.10	2	810	0.25%
2023/12/22	1	26.15	0	0.00	26.15	1	808	0.12%
2023/12/11	0	0.00	0.9	26.00	26.20	-0.9	794	-0.11%
2023/12/06	0	0.00	2	26.90	26.90	-2	780	-0.26%
2023/12/04	1	27.50	1.1	27.21	27.20	-0.1	776	-0.01%
2023/12/01	1	26.80	6	26.93	26.85	-5	757	-0.66%
2023/11/27	2	26.75	1	26.75	26.60	1	735	0.14%
2023/11/21	3	26.15	0	0.00	26.20	3	723	0.41%
2023/11/16	1	26.10	0	0.00	26.00	1	730	0.14%
2023/11/10	1	25.90	0	0.00	25.85	1	779	0.13%
2023/11/07	102	27.83	98	28.05	27.45	4	764	0.52%	大買/
2023/11/03	2	26.25	0	0.00	26.25	2	764	0.26%
2023/11/02	4	26.15	0	0.00	26.40	4	808	0.49%
2023/10/24	0	0.00	5	26.45	26.55	-5	1,047	-0.48%
2023/10/19	5	26.25	0	0.00	26.25	5	1,223	0.41%
2023/10/18	5	26.77	1	26.65	26.40	4	1,348	0.30%
2023/10/12	0	0.00	8	27.71	27.80	-8	2,282	-0.35%
2023/10/11	0	0.00	4	27.85	27.60	-4	2,336	-0.17%
2023/10/05	0	0.00	1	27.50	27.40	-1	2,352	-0.04%
2023/09/28	0	0.00	3	27.60	27.50	-3	2,458	-0.12%
2023/09/20	2	27.40	0	0.00	27.25	2	2,741	0.07%
2023/09/18	0	0.00	2	27.85	27.70	-2	2,772	-0.07%
2023/09/11	2	26.85	0	0.00	26.75	2	3,013	0.07%
2023/09/06	2	27.05	0	0.00	26.95	2	3,084	0.06%
2023/08/31	1	26.95	1	27.10	27.15	0	3,104	0.00%
2023/08/24	0	0.00	1	26.90	26.85	-1	3,099	-0.03%
2023/08/21	5	26.95	0.3	27.05	27.20	4.7	3,100	0.15%
2023/08/18	4	27.55	0	0.00	27.30	4	3,089	0.13%
2023/08/16	0	0.00	1	27.95	27.90	-1	3,043	-0.03%
2023/08/15	15	27.88	0	0.00	27.85	15	3,058	0.49%
2023/08/11	5	28.55	0	0.00	28.55	5	3,053	0.16%
2023/08/10	9.1	29.71	0	0.00	29.05	9.1	3,039	0.30%
2023/08/08	2.1	30.81	1	30.70	30.90	1.1	2,985	0.04%
2023/08/04	0	0.00	2	31.65	31.75	-2	2,958	-0.07%
2023/08/02	14.1	31.85	10	31.95	31.75	4.1	2,956	0.14%
2023/08/01	0	0.00	5	32.70	32.70	-5	2,900	-0.17%
2023/07/27	1	31.50	2	31.60	31.60	-1	2,847	-0.04%
2023/07/26	6	31.83	1	32.05	31.65	5	2,839	0.18%
2023/07/25	2	32.88	8	33.10	32.80	-6	2,850	-0.21%
2023/07/24	3	31.88	18	32.31	32.10	-15	2,862	-0.52%
2023/07/21	1	31.95	14	31.95	31.50	-13	2,801	-0.46%
2023/07/20	27	30.90	9	31.15	31.30	18	2,686	0.67%
2023/07/19	3	33.75	3	34.85	33.35	0	2,390	0.00%
2023/07/18	50	33.83	40	34.93	33.70	10	2,213	0.45%
2023/07/17	6	33.07	29	32.73	33.25	-23	1,891	-1.22%
2023/07/14	6	30.03	12	30.22	30.25	-6	1,806	-0.33%
2023/07/13	6	28.85	0	0.00	28.85	6	1,775	0.34%
2023/07/12	1	28.90	0	0.00	28.95	1	1,820	0.05%
2023/07/11	2.6	29.45	0	0.00	29.45	2.6	1,859	0.14%
2023/07/05	7	29.70	0	0.00	29.40	7	1,753	0.40%
2023/07/04	1	29.90	0	0.00	29.75	1	1,727	0.06%
2023/07/03	12	29.83	2	30.20	29.75	10	1,703	0.59%
2023/06/30	1	29.70	1	30.20	30.25	0	1,655	0.00%
2023/06/29	2	29.45	3	29.55	29.50	-1	1,584	-0.06%
2023/06/28	0	0.00	8	29.34	29.40	-8	1,538	-0.52%
2023/06/26	2	28.95	0	0.00	28.75	2	1,481	0.13%
2023/06/21	6	29.00	0	0.00	28.95	6	1,476	0.41%
2023/06/20	7	28.75	5	28.90	28.90	2	1,447	0.14%
2023/06/19	1	29.15	0	0.00	29.00	1	1,410	0.07%
2023/06/16	7	28.17	5	29.15	28.60	2	1,356	0.15%
2023/06/15	1	28.30	7	28.40	28.05	-6	1,274	-0.47%
2023/06/14	6	27.43	0	0.00	27.40	6	1,232	0.49%
2023/06/13	0	0.00	13	27.78	27.70	-13	1,214	-1.07%
2023/06/08	8	26.50	0	0.00	26.35	8	1,162	0.69%
2023/06/06	4	26.48	0	0.00	26.50	4	1,169	0.34%
2023/05/26	2	26.00	0	0.00	26.00	2	1,214	0.16%
2023/05/24	4	26.60	0	0.00	26.60	4	1,208	0.33%
2023/05/19	30	26.40	0	0.00	26.35	30	1,214	2.47%
2023/05/16	5	25.85	0	0.00	26.15	5	1,165	0.43%
2023/05/15	5	25.90	0	0.00	25.90	5	1,158	0.43%
2023/05/12	13	26.65	0	0.00	26.20	13	1,170	1.11%
2023/05/11	13	26.65	0	0.00	26.40	13	1,171	1.11%
2023/05/09	7	27.49	0	0.00	27.50	7	1,157	0.60%
2023/05/05	2	28.05	0	0.00	28.15	2	1,164	0.17%
2023/05/03	1	28.50	4	28.35	28.30	-3	1,168	-0.26%
2023/04/28	3	28.55	35	28.60	28.40	-32	1,154	-2.77%
2023/04/27	10	28.19	13	28.15	28.30	-3	1,079	-0.28%
2023/04/26	2	27.55	0	0.00	27.50	2	1,017	0.20%
2023/04/21	0	0.00	2	26.60	26.65	-2	1,003	-0.20%
2023/04/20	7	27.21	0	0.00	26.95	7	1,018	0.69%
2023/04/19	2	27.50	0	0.00	27.30	2	1,006	0.20%
2023/04/17	3	27.85	12	27.59	27.75	-9	971	-0.93%
2023/04/14	6	27.05	16	27.16	27.00	-10	931	-1.07%
2023/04/12	1	26.20	0	0.00	26.30	1	892	0.11%
2023/03/28	6	26.30	12	26.15	26.15	-6	1,298	-0.46%
2023/03/17	0	0.00	2	25.60	25.75	-2	2,008	-0.10%
2023/03/16	7	25.25	0	0.00	25.25	7	2,015	0.35%
2023/03/14	2	25.55	0	0.00	25.50	2	2,028	0.10%
2023/03/13	5	25.45	0	0.00	25.45	5	2,036	0.25%
2023/03/09	6	26.42	5	26.70	26.30	1	2,021	0.05%
2023/03/08	9	26.88	0	0.00	26.75	9	2,007	0.45%
2023/03/03	8	26.66	0	0.00	26.80	8	1,984	0.40%
2023/03/02	0	0.00	8	26.95	26.75	-8	1,982	-0.40%
2023/03/01	0	0.00	1	26.55	26.30	-1	1,970	-0.05%
2023/02/21	7	26.15	0	0.00	26.15	7	1,967	0.36%
2023/02/20	0	0.00	0.1	26.00	26.15	-0.1	1,969	-0.01%
2023/02/17	0	25.75	0	0.00	25.75	0	1,962	0.00%
2023/02/16	0	25.80	0	0.00	25.80	0	1,964	0.00%
2023/02/14	0	0.00	7	25.85	26.00	-7	1,965	-0.36%
2023/02/09	0.1	26.80	0	0.00	26.70	0.1	1,935	0.00%
2023/02/08	5	26.75	0	0.00	26.75	5	1,923	0.26%
2023/02/03	10	26.60	0	0.00	26.55	10	1,889	0.53%
2023/02/02	2	26.70	5	26.90	26.80	-3	1,872	-0.16%
2023/01/31	0	0.00	17	26.35	26.50	-17	1,836	-0.93%
2023/01/30	0	0.00	10	25.97	25.95	-10	1,816	-0.55%
2023/01/17	3	25.42	0	0.00	25.40	3	1,800	0.17%
2023/01/16	0	0.00	4	25.75	25.60	-4	1,798	-0.22%
2023/01/13	0	0.00	1.2	25.44	25.50	-1.2	1,815	-0.06%
2023/01/12	0	0.00	1	25.35	25.25	-1	1,824	-0.05%
2023/01/11	4	25.41	0	0.00	25.35	4	1,828	0.22%
2023/01/10	1	25.60	0	0.00	25.50	1	1,822	0.05%
2023/01/09	0	0.00	1	25.05	25.00	-1	1,797	-0.06%
2023/01/05	5	25.00	0	0.00	25.00	5	1,800	0.28%
2023/01/04	9	25.00	1	25.15	25.00	8	1,797	0.45%
2022/12/28	10	26.01	9	26.30	25.85	1	1,744	0.06%
2022/12/27	12	26.24	6	26.45	26.45	6	1,723	0.35%
2022/12/26	12	26.92	15	27.32	27.30	-3	1,663	-0.18%
2022/12/23	8	26.03	20	26.34	25.90	-12	1,505	-0.80%
2022/12/22	6	25.55	0	0.00	26.10	6	1,485	0.40%
2022/12/21	1	26.15	0	0.00	25.70	1	1,488	0.07%
2022/12/20	11	26.10	7	25.63	25.65	4	1,491	0.27%
2022/12/19	5	26.08	11	26.89	27.10	-6	1,427	-0.42%
2022/12/16	5	25.71	0	0.00	25.45	5	1,315	0.38%
2022/12/15	16	25.86	0	0.00	25.80	16	1,294	1.24%
2022/12/14	3	26.32	5	25.60	26.00	-2	1,277	-0.16%
2022/12/13	23	27.00	17.2	27.20	27.15	5.8	1,209	0.48%
2022/12/12	90	26.45	95	26.66	26.40	-5	960	-0.52%
2022/12/09	0	0.00	5	24.95	25.20	-5	838	-0.60%
2022/12/08	5	24.55	5	24.95	24.50	0	836	0.00%
2022/12/05	0	0.00	4	24.90	24.90	-4	884	-0.45%
2022/12/01	5	24.15	0	0.00	24.20	5	896	0.56%
2022/11/30	2	23.95	2	24.05	24.15	0	941	0.00%
2022/11/22	5	24.40	5	24.30	24.30	0	1,391	0.00%
2022/11/21	5	24.60	0	0.00	24.55	5	1,438	0.35%
2022/11/17	5	24.35	0	0.00	24.30	5	1,608	0.31%
2022/11/15	5	24.15	0	0.00	24.20	5	1,744	0.29%
2022/11/09	0	0.00	5	24.15	24.10	-5	1,866	-0.27%
2022/11/02	5	23.85	0	0.00	23.75	5	1,967	0.25%
2022/10/21	6	23.63	6	23.40	23.30	0	2,155	0.00%
2022/10/14	0	0.00	5	23.70	23.90	-5	2,764	-0.18%
2022/10/13	5	23.00	0	0.00	23.20	5	2,775	0.18%
2022/10/07	0	0.00	5.1	24.95	24.80	-5.1	2,761	-0.18%
2022/10/06	0.1	24.80	0	0.00	24.70	0.1	2,759	0.00%
2022/10/05	0	0.00	5	24.75	24.75	-5	2,764	-0.18%
2022/09/30	0	0.00	1	24.25	24.60	-1	2,777	-0.04%
2022/09/29	0	0.00	2	24.13	24.20	-2	2,767	-0.07%
2022/09/27	11	24.85	11	25.01	24.95	0	2,781	0.00%
2022/09/19	0	0.00	5	25.55	25.65	-5	2,845	-0.18%
2022/09/15	5	26.75	0	0.00	26.50	5	2,868	0.17%
2022/09/12	5	27.20	0	0.00	27.65	5	2,971	0.17%
2022/09/08	0	0.00	5	27.97	28.15	-5	3,015	-0.17%
2022/09/06	1.2	27.77	0	0.00	27.70	1.2	3,007	0.04%
2022/09/05	2	28.90	2	29.40	28.30	0	2,958	0.00%
2022/09/02	7	29.06	1	29.10	29.15	6	2,924	0.21%
2022/09/01	4	28.55	9	29.12	28.65	-5	2,863	-0.17%
2022/08/31	15	28.78	9	29.25	28.40	6	2,781	0.22%
2022/08/30	3	28.60	8.5	28.54	28.60	-5.5	2,608	-0.21%
2022/08/29	0.4	27.40	0	0.00	27.35	0.4	2,542	0.02%
2022/08/26	0	0.00	10	28.10	27.90	-10	2,521	-0.40%
2022/08/25	12.1	28.04	11	27.92	28.20	1.1	2,471	0.04%
2022/08/24	0	0.00	7	27.93	27.95	-7	2,392	-0.29%
2022/08/23	5	26.65	0	0.00	27.20	5	2,287	0.22%
2022/08/22	5	27.40	0	0.00	27.05	5	2,239	0.22%
2022/08/18	2	27.25	0.7	26.85	26.85	1.3	2,092	0.06%
2022/08/16	0	0.00	15	26.59	26.55	-15	2,019	-0.74%
2022/08/15	6	26.40	7	26.54	26.50	-1	2,002	-0.05%
2022/08/12	0	0.00	6	26.55	26.55	-6	1,971	-0.30%
2022/08/05	1	24.65	0	0.00	24.65	1	1,903	0.05%
2022/08/02	6	25.12	0	0.00	24.90	6	1,889	0.32%
2022/08/01	0	0.00	4	25.40	25.30	-4	1,858	-0.22%
2022/07/29	4	25.60	1	25.80	25.55	3	1,840	0.16%
2022/07/28	1	26.55	0	0.00	25.80	1	1,825	0.05%
2022/07/27	29	26.35	13	26.14	26.15	16	1,768	0.90%
2022/07/26	56	27.40	78.1	27.90	28.05	-22.1	1,568	-1.41%
2022/07/25	28	26.93	40	26.99	27.15	-12	1,257	-0.95%
2022/07/19	0	0.00	1	24.85	25.05	-1	1,226	-0.08%
2022/07/18	1	24.35	0	0.00	24.50	1	1,305	0.08%
2022/07/13	3	24.47	3	24.60	24.40	0	1,829	0.00%
2022/07/08	7	24.23	0	0.00	24.20	7	1,994	0.35%
2022/07/06	0	0.00	2	25.60	25.60	-2	1,977	-0.10%
2022/07/04	0	0.00	1	25.85	25.55	-1	1,953	-0.05%
2022/06/28	0	0.00	1	26.05	25.50	-1	1,892	-0.05%
2022/06/27	1	25.60	0	0.00	25.60	1	1,855	0.05%
2022/06/24	2	26.10	1	25.90	25.90	1	1,835	0.05%
2022/06/23	1	25.50	0	0.00	25.15	1	1,794	0.06%
2022/06/22	0	0.00	4	25.55	25.65	-4	1,751	-0.23%
2022/06/21	0	0.00	3	25.73	25.90	-3	1,711	-0.18%
2022/06/20	1	25.25	13	25.29	24.95	-12	1,659	-0.72%
2022/06/17	2	24.70	29	24.75	24.80	-27	1,578	-1.71%
2022/06/16	4	24.45	0	0.00	24.10	4	1,501	0.27%
2022/06/15	0	0.00	5	23.75	23.95	-5	1,489	-0.34%
2022/06/13	5	23.58	22.7	23.65	23.45	-17.7	1,480	-1.19%
2022/06/08	0	0.00	5	23.35	23.35	-5	1,456	-0.34%
2022/06/06	0	0.00	5	23.32	23.35	-5	1,454	-0.34%
2022/05/27	0	0.00	1	22.85	22.80	-1	1,442	-0.07%
2022/05/26	5	22.85	0	0.00	22.65	5	1,444	0.35%
2022/05/24	5	22.60	0	0.00	22.55	5	1,446	0.35%
2022/05/12	0	0.00	2	22.50	22.45	-2	1,431	-0.14%
2022/05/11	1	23.10	0	0.00	23.05	1	1,410	0.07%
2022/05/10	0	0.00	10	23.10	23.15	-10	1,405	-0.71%
2022/04/28	0	0.00	1	24.70	24.55	-1	1,350	-0.07%
2022/04/26	0	0.00	1	25.35	24.85	-1	1,310	-0.08%
2022/04/25	3	26.32	5	25.81	25.60	-2	1,274	-0.16%
2022/04/22	5	27.19	0	0.00	26.95	5	1,219	0.41%
2022/04/21	21	27.64	33	28.06	27.40	-12	1,139	-1.05%
2022/04/20	1	27.25	7	26.59	26.65	-6	881	-0.68%
2022/04/19	46	26.09	27	27.17	25.85	19	745	2.55%
2022/04/18	6	26.29	32	26.28	27.00	-26	604	-4.30%
2022/04/15	10	24.63	0	0.00	24.55	10	442	2.26%
2022/04/12	0	0.00	1	24.20	23.95	-1	424	-0.24%
2022/04/11	0	0.00	6	24.40	24.40	-6	421	-1.42%
2022/04/07	1	24.50	2	24.10	24.05	-1	403	-0.25%
2022/04/06	2	23.95	3	24.10	23.95	-1	385	-0.26%
2022/03/25	0	0.00	50	23.30	23.30	-50	371	-13.45%
2022/03/23	0	0.00	2	23.45	23.45	-2	374	-0.53%
2022/03/22	0	0.00	2	23.25	23.30	-2	373	-0.54%
2022/03/21	0	0.00	7	23.35	23.30	-7	375	-1.86%
2022/03/17	0	0.00	2	23.05	23.30	-2	398	-0.50%
2022/03/16	0.3	22.80	5	22.90	22.75	-4.7	400	-1.17%
2022/03/14	0	0.00	2	23.10	23.10	-2	395	-0.51%
2022/03/09	5	23.20	0	0.00	23.10	5	394	1.27%
2022/03/04	0	0.00	1	23.70	23.60	-1	394	-0.25%
2022/02/25	0	0.00	4	23.55	23.60	-4	399	-1.00%
2022/01/20	0	0.00	10	24.00	24.00	-10	402	-2.48%
2022/01/18	0	0.00	7	23.99	23.95	-7	407	-1.72%
2022/01/17	3	23.90	0	0.00	24.00	3	407	0.74%
2022/01/14	5	23.90	0	0.00	23.90	5	406	1.23%
2022/01/13	0	0.00	5	24.15	24.15	-5	411	-1.22%
2022/01/11	3	24.10	0	0.00	24.05	3	411	0.73%
2022/01/07	5	24.20	0	0.00	24.15	5	407	1.23%
2022/01/06	4	24.25	8	24.23	24.20	-4	406	-0.98%
2021/12/30	0	0.00	8	24.67	24.65	-8	398	-2.01%
2021/12/15	5	24.35	0	0.00	24.35	5	411	1.22%
2021/12/01	4	24.00	0	0.00	23.95	4	410	0.97%
2021/11/30	5	23.80	0	0.00	23.80	5	410	1.22%
2021/11/29	0	0.00	7	24.30	24.00	-7	409	-1.71%
2021/11/26	6	24.10	10	24.15	24.15	-4	408	-0.98%
2021/11/24	7	24.10	4	24.40	24.35	3	405	0.74%
2021/11/23	9	24.20	0	0.00	24.10	9	404	2.23%
2021/11/22	6	24.30	0	0.00	24.25	6	403	1.49%
2021/11/17	0	0.00	1	24.30	24.45	-1	402	-0.25%
2021/11/08	3	24.95	0	0.00	24.90	3	435	0.69%
2021/11/02	7	24.98	0	0.00	24.95	7	457	1.53%
2021/10/29	7	24.81	0	0.00	24.80	7	455	1.54%
2021/10/25	9	24.68	0	0.00	24.60	9	463	1.94%
2021/10/22	0	0.00	1	24.65	24.60	-1	476	-0.21%
2021/10/21	0	0.00	3	24.80	24.55	-3	480	-0.62%
2021/10/20	3	24.20	0	0.00	24.25	3	477	0.63%
2021/10/12	0	0.00	7	23.90	23.90	-7	655	-1.07%
2021/10/08	1	24.30	0	0.00	24.20	1	658	0.15%
2021/10/07	0	0.00	7	24.25	24.25	-7	673	-1.04%
2021/09/22	5	24.75	1	24.80	24.75	4	763	0.52%
2021/09/03	0	0.00	5.4	24.88	24.95	-5.4	915	-0.59%
2021/08/31	0	0.00	12	24.48	24.55	-12	953	-1.26%
2021/08/27	0	0.00	1	24.35	24.40	-1	1,009	-0.10%
2021/08/26	0	0.00	3	24.60	24.40	-3	1,028	-0.29%
2021/08/25	0	0.00	9	24.62	24.60	-9	1,053	-0.85%
2021/08/24	0	0.00	13.8	24.42	24.35	-13.8	1,079	-1.28%
2021/08/23	0	0.00	8	24.31	24.30	-8	1,185	-0.67%
2021/08/18	1	24.25	0	0.00	24.45	1	1,463	0.07%
2021/08/03	5	26.10	0	0.00	25.90	5	2,042	0.24%
2021/07/30	3	25.85	0	0.00	25.85	3	2,075	0.14%
2021/07/29	0	0.00	3	26.00	26.00	-3	2,115	-0.14%
2021/07/20	0	0.00	10	26.50	26.20	-10	2,726	-0.37%
2021/07/19	0	0.00	9	26.40	26.40	-9	2,714	-0.33%
2021/07/16	0	25.80	0	0.00	25.90	0	2,640	0.00%
2021/07/14	0	0.00	1	25.45	25.70	-1	2,670	-0.04%
2021/07/13	0	0.00	10	26.20	25.75	-10	2,693	-0.37%
2021/07/12	5	26.05	0	0.00	26.10	5	2,689	0.19%
2021/07/09	10	25.80	10	25.96	25.90	0	2,688	0.00%
2021/07/08	10	26.00	0	0.00	25.80	10	2,701	0.37%
2021/07/02	10	25.85	0	0.00	25.80	10	2,830	0.35%
2021/07/01	0	0.00	5	26.00	26.10	-5	2,826	-0.18%
2021/06/25	15	26.22	0	0.00	26.00	15	2,812	0.53%
2021/06/24	5	26.20	0	0.00	26.20	5	2,811	0.18%
2021/06/23	0	0.00	1	26.10	26.35	-1	2,821	-0.04%
2021/06/21	6	26.05	0	0.00	25.90	6	2,889	0.21%
2021/06/18	6	26.93	0	0.00	26.60	6	2,897	0.21%
2021/06/16	0	0.00	5	27.70	27.55	-5	2,887	-0.17%
2021/06/15	1	27.35	4	27.30	27.35	-3	2,877	-0.10%
2021/06/11	0	0.00	1	28.20	27.45	-1	2,873	-0.03%
2021/06/10	4	27.65	0	0.00	27.50	4	2,842	0.14%
2021/06/08	0	0.00	3	27.80	27.30	-3	2,817	-0.11%
2021/06/07	0	0.00	7	27.42	27.40	-7	2,817	-0.25%
2021/06/04	2	27.35	2	27.10	27.10	0	2,790	0.00%
2021/06/03	4	27.55	2	27.85	27.50	2	2,772	0.07%
2021/06/02	0	0.00	2	27.75	27.75	-2	2,760	-0.07%
2021/06/01	2	27.45	2	27.70	27.55	0	2,742	0.00%
2021/05/31	23	27.98	3	27.60	27.60	20	2,719	0.74%
2021/05/28	0	0.00	29	28.22	28.50	-29	2,621	-1.11%
2021/05/27	1	28.05	58	27.24	27.80	-57	2,486	-2.29%
2021/05/26	1	25.80	1	25.90	25.90	0	2,364	0.00%
2021/05/25	1	25.65	0	0.00	25.65	1	2,360	0.04%
2021/05/24	1	26.20	1	25.85	25.85	0	2,350	0.00%
2021/05/21	1	26.05	0	0.00	26.05	1	2,349	0.04%
2021/05/20	12	26.37	0	0.00	26.10	12	2,363	0.51%
2021/05/19	12	25.96	2	26.33	26.45	10	2,335	0.43%
2021/05/18	0	0.00	1	26.00	26.20	-1	2,326	-0.04%
2021/05/17	8	27.06	35	27.09	26.60	-27	2,285	-1.18%
2021/05/14	25	26.00	0	0.00	25.90	25	2,168	1.15%
2021/05/13	26	26.71	5	26.80	26.40	21	2,139	0.98%
2021/05/12	1	26.85	6	27.73	26.20	-5	2,037	-0.25%
2021/05/06	5	26.55	0	0.00	26.90	5	1,864	0.27%
2021/05/05	16	27.94	1	27.80	27.60	15	1,830	0.82%
2021/05/04	10	28.88	10	28.04	28.00	0	1,809	0.00%
2021/05/03	0	0.00	5	29.45	29.55	-5	1,719	-0.29%
2021/04/28	4	28.85	2	28.75	28.65	2	1,612	0.12%
2021/04/27	19	29.48	74	29.43	29.30	-55	1,592	-3.45%
2021/04/26	54	29.12	4	28.58	29.20	50	1,399	3.57%
2021/04/21	10	27.35	1	27.30	27.30	9	1,282	0.70%
2021/04/20	10	27.65	0	0.00	27.70	10	1,274	0.78%
2021/04/19	13	27.80	55	27.22	27.90	-42	1,265	-3.32%
2021/04/16	17	27.13	0	0.00	27.10	17	1,255	1.35%
2021/04/15	45	26.94	0	0.00	27.00	45	1,251	3.60%
2021/04/13	2	27.10	1	26.80	26.80	1	1,255	0.08%
2021/04/12	2	27.38	5	27.42	27.40	-3	1,233	-0.24%
2021/04/09	46	27.08	22	27.35	27.00	24	1,198	2.00%
2021/04/08	3	26.30	3	26.70	26.45	0	1,150	0.00%
2021/04/01	10	26.03	0	0.00	25.95	10	1,144	0.87%
2021/03/29	11	25.77	0.1	25.75	25.95	10.9	1,154	0.94%
2021/03/26	1	25.65	0	0.00	25.70	1	1,164	0.09%
2021/03/25	52	25.96	2	25.90	25.80	50	1,209	4.13%
2021/03/24	4	26.48	0	0.00	26.40	4	1,185	0.34%
2021/03/16	10	25.30	0	0.00	25.30	10	1,128	0.89%
2021/03/09	0	0.00	30	25.41	25.35	-30	1,153	-2.60%
2021/03/08	0	0.00	30	25.45	25.45	-30	1,159	-2.59%
2021/03/05	3	25.75	3	25.60	25.60	0	1,174	0.00%
2021/03/03	1	25.25	0	0.00	25.50	1	1,199	0.08%
2021/02/22	1	26.60	0	0.00	26.45	1	1,181	0.08%
2021/02/04	0	0.00	10	25.00	24.85	-10	1,146	-0.87%
2021/01/29	11	24.36	0	0.00	24.15	11	1,147	0.96%
2021/01/26	0	0.00	2	25.10	25.35	-2	1,142	-0.18%
2021/01/25	1	25.80	5	25.40	25.70	-4	1,140	-0.35%
2021/01/22	0	0.00	4	24.60	24.30	-4	1,135	-0.35%
2021/01/21	5	24.73	0	0.00	24.55	5	1,130	0.44%
2021/01/20	1	25.30	1	24.85	24.85	0	1,122	0.00%
2021/01/18	1	26.20	0	0.00	25.85	1	1,092	0.09%
2021/01/15	1	26.05	1	26.10	25.75	0	1,092	0.00%
2021/01/13	1	26.95	0.1	26.90	27.00	0.9	1,062	0.09%
2021/01/12	1	27.00	0	0.00	27.15	1	1,061	0.09%
2021/01/11	20	27.25	0	0.00	27.00	20	1,059	1.89%
2021/01/08	15	27.80	0	0.00	27.75	15	1,042	1.44%
2021/01/06	2	27.98	1	28.00	27.95	1	1,034	0.10%
2020/12/31	1	29.00	20	28.92	28.85	-19	1,025	-1.85%
2020/12/29	21	28.67	0	0.00	28.65	21	1,009	2.08%
2020/12/28	5	28.85	21	29.09	28.85	-16	1,017	-1.57%
2020/12/25	15	28.70	0	0.00	28.80	15	1,012	1.48%
2020/12/24	0	0.00	30	28.78	28.75	-30	1,011	-2.97%
2020/12/21	15	29.30	38	29.69	28.85	-23	1,048	-2.19%
2020/12/18	0	0.00	3	28.05	27.90	-3	1,000	-0.30%
2020/12/16	10	27.70	17	28.11	28.30	-7	1,019	-0.69%
2020/12/15	16	27.83	0	0.00	27.65	16	1,030	1.55%
2020/12/11	20	28.06	0	0.00	27.95	20	1,044	1.91%
2020/12/10	1	28.40	1	28.35	28.35	0	1,053	0.00%
2020/12/09	1	28.50	0.2	28.40	28.50	0.8	1,068	0.07%
2020/12/08	10	28.65	0	0.00	28.60	10	1,099	0.91%
2020/12/07	8	28.64	6	28.64	28.65	2	1,183	0.17%
2020/12/03	0	0.00	10	28.85	28.85	-10	1,521	-0.66%
2020/12/02	10	28.99	1	28.95	28.95	9	1,571	0.57%
2020/12/01	10	29.05	0	0.00	29.00	10	1,627	0.61%
2020/11/30	20	29.53	15	29.12	29.60	5	1,626	0.31%
2020/11/26	21	28.52	1	28.55	28.50	20	1,614	1.24%
2020/11/25	29	28.72	0	0.00	28.65	29	1,635	1.77%
2020/11/23	10	29.05	7	29.15	29.00	3	1,681	0.18%
2020/11/20	17	28.86	0	0.00	28.85	17	1,695	1.00%
2020/11/19	0	0.00	2	28.95	29.00	-2	1,700	-0.12%
2020/11/18	0	0.00	11	28.88	29.10	-11	1,707	-0.64%
2020/11/17	17	28.57	0	0.00	28.65	17	1,704	1.00%
2020/11/13	1	28.85	0	0.00	28.80	1	1,778	0.06%
2020/11/12	14	28.57	0	0.00	28.60	14	1,794	0.78%
2020/11/11	3	28.93	0	0.00	28.85	3	1,822	0.16%
2020/11/05	1	29.15	6	29.19	29.15	-5	1,914	-0.26%
2020/11/04	3	28.50	3	28.70	28.85	0	1,976	0.00%
2020/11/02	1	28.70	1	28.40	28.40	0	2,113	0.00%
2020/10/30	6	28.19	2	28.05	28.20	4	2,129	0.19%
2020/10/29	3	29.17	2	29.15	29.15	1	2,135	0.05%
2020/10/28	1	29.90	0	0.00	29.40	1	2,181	0.05%
2020/10/27	2	29.93	1	29.80	29.80	1	2,193	0.05%
2020/10/23	0	0.00	1	30.30	30.20	-1	2,287	-0.04%
2020/10/20	0	0.00	3	30.40	30.10	-3	2,418	-0.12%
2020/10/16	0	0.00	40	29.70	29.75	-40	2,470	-1.62%
2020/10/14	1	30.15	1	30.15	30.15	0	2,558	0.00%
2020/10/13	4	29.59	3.3	29.81	29.80	0.7	2,654	0.03%
2020/10/07	1	30.25	16	30.20	30.30	-15	2,840	-0.53%
2020/10/06	8	30.44	12	30.31	30.35	-4	2,921	-0.14%
2020/10/05	0	0.00	5	30.45	30.35	-5	3,118	-0.16%
2020/09/29	3	29.60	0	0.00	29.60	3	3,518	0.09%
2020/09/25	3	29.65	1	29.05	29.45	2	3,726	0.05%
2020/09/24	2	30.45	0	0.00	30.15	2	3,803	0.05%
2020/09/21	0	0.00	1	33.00	32.60	-1	4,274	-0.02%
2020/09/18	0	0.00	6	32.85	32.90	-6	4,468	-0.13%
2020/09/17	0	0.00	3	32.80	32.30	-3	4,608	-0.07%
2020/09/16	0	0.00	7	32.30	32.50	-7	4,771	-0.15%
2020/09/15	1	31.90	3	32.20	32.20	-2	5,031	-0.04%
2020/09/14	2	31.65	0	0.00	31.50	2	5,813	0.03%
2020/09/11	5	31.97	0	0.00	31.60	5	6,326	0.08%
2020/09/10	21	32.32	2	32.35	32.10	19	6,641	0.29%
2020/09/09	11	33.85	2	33.95	33.80	9	6,877	0.13%
2020/09/08	13	35.35	37	35.29	34.80	-24	7,577	-0.32%
2020/09/07	61	32.27	1	33.10	33.10	60	7,442	0.81%
2020/09/04	2	32.75	8	32.23	32.50	-6	7,604	-0.08%
2020/09/02	2	32.10	0	0.00	32.05	2	7,694	0.03%
2020/08/31	5	32.38	7	32.87	32.90	-2	7,805	-0.03%
2020/08/28	8	32.80	2	33.03	32.55	6	7,798	0.08%
2020/08/21	2	31.43	2	31.60	31.85	0	7,962	0.00%
2020/08/20	22	33.35	0	0.00	31.20	22	8,067	0.27%
2020/08/19	7	33.51	3	33.43	33.30	4	8,360	0.05%
2020/08/17	2	33.25	2	32.90	33.25	0	8,566	0.00%
2020/08/14	4	32.50	0	0.00	32.50	4	8,581	0.05%
2020/08/13	3	31.85	2	31.80	31.80	1	8,589	0.01%
2020/08/12	2	31.90	2	32.25	32.20	0	8,677	0.00%
2020/08/11	1	31.85	0	0.00	32.10	1	8,784	0.01%
2020/08/10	1	33.70	3	33.63	33.05	-2	8,805	-0.02%
2020/08/07	31	33.95	42	34.42	34.10	-11	8,895	-0.12%
2020/08/06	2	33.10	2	33.05	33.05	0	8,995	0.00%
2020/08/04	2	32.50	1	32.95	32.45	1	9,107	0.01%
2020/08/03	2	32.20	2	32.70	32.90	0	9,222	0.00%
2020/07/30	2	31.55	2	31.63	31.50	0	9,594	0.00%
2020/07/29	6	31.22	8	31.74	31.10	-2	9,959	-0.02%
2020/07/28	1	30.00	0	0.00	30.80	1	10,131	0.01%
2020/07/27	3	30.65	5	30.84	30.60	-2	10,088	-0.02%
2020/07/24	2	32.50	3	32.23	32.20	-1	10,062	-0.01%
2020/07/23	4	33.40	2	32.80	32.80	2	10,104	0.02%
2020/07/22	3	34.07	3	33.73	33.50	0	10,163	0.00%
2020/07/21	0	0.00	1	33.95	33.45	-1	10,183	-0.01%
2020/07/17	8	33.23	3	32.52	32.75	5	10,138	0.05%
2020/07/16	0	0.00	2	34.00	34.00	-2	10,118	-0.02%
2020/07/15	6	34.33	4	34.43	33.85	2	10,114	0.02%
2020/07/14	11	34.36	5.1	34.36	34.05	5.9	10,081	0.06%
2020/07/13	1	34.90	1	34.85	34.95	0	10,092	0.00%
2020/07/10	6	35.94	9	35.41	35.25	-3	10,081	-0.03%
2020/07/09	10	37.81	14	37.36	37.55	-4	10,076	-0.04%
2020/07/08	17	37.06	12	37.26	36.60	5	9,893	0.05%
2020/07/07	8	35.94	3	35.97	35.70	5	9,794	0.05%
2020/07/06	8	37.11	14	36.81	36.65	-6	9,789	-0.06%
2020/07/03	10	37.41	7	37.57	37.20	3	9,721	0.03%
2020/07/02	6	38.31	5	38.37	37.90	1	9,714	0.01%
2020/07/01	10	37.90	11	37.93	38.05	-1	9,745	-0.01%
2020/06/30	22	38.48	36	38.47	37.70	-14	9,717	-0.14%
2020/06/29	31	38.00	26	37.80	38.30	5	9,495	0.05%
2020/06/24	8	36.32	7	36.62	36.20	1	9,325	0.01%
2020/06/23	3	37.30	26	37.03	36.95	-23	9,260	-0.25%
2020/06/22	23	38.57	9	38.89	38.00	14	9,153	0.15%
2020/06/19	33	38.79	52	39.09	39.15	-19	8,905	-0.21%
2020/06/18	28	38.93	56	38.90	39.20	-28	8,124	-0.34%
2020/06/17	14	35.56	15.6	35.58	35.65	-1.6	7,612	-0.02%
2020/06/16	48	34.96	54.1	34.61	34.45	-6.1	7,328	-0.08%
2020/06/15	48	34.90	57	35.56	34.85	-9	7,084	-0.13%
2020/06/12	12	32.72	1.1	32.66	32.90	10.9	6,422	0.17%
2020/06/11	17	32.43	3	33.20	31.45	14	6,356	0.22%
2020/06/10	11	32.22	5	32.21	32.00	6	6,312	0.10%
2020/06/09	0	0.00	1	31.65	31.60	-1	6,370	-0.02%
2020/06/08	6	31.39	4	31.63	31.30	2	6,571	0.03%
2020/06/05	0	0.00	5	30.65	30.65	-5	6,737	-0.07%
2020/06/04	0	0.00	1	30.15	30.00	-1	6,969	-0.01%
2020/06/03	1	29.90	2	30.00	29.90	-1	7,544	-0.01%
2020/06/02	2	28.68	0	0.00	29.15	2	7,900	0.03%
2020/06/01	2	29.95	0	0.00	29.55	2	7,951	0.03%
2020/05/29	5	30.47	2	30.23	30.10	3	7,953	0.04%
2020/05/28	3	30.75	3	30.48	30.25	0	7,937	0.00%
2020/05/27	11	31.11	16	31.91	30.90	-5	7,937	-0.06%
2020/05/26	45	33.43	50	33.33	32.25	-5	7,837	-0.06%
2020/05/25	5	32.46	7	32.70	32.90	-2	7,510	-0.03%
2020/05/22	10	32.00	3	31.90	31.30	7	7,400	0.09%
2020/05/21	5	31.83	1	31.80	31.70	4	7,374	0.05%
2020/05/20	2	31.85	1	32.00	31.75	1	7,401	0.01%
2020/05/19	5	32.45	1	33.40	32.05	4	7,376	0.05%
2020/05/18	2	32.53	15	32.50	32.30	-13	7,298	-0.18%
2020/05/15	1	31.00	0	31.00	30.90	1	7,187	0.01%
2020/05/14	21	32.48	7.1	32.26	31.50	13.9	7,172	0.19%
2020/05/13	16	33.15	32	33.07	32.90	-16	7,064	-0.23%
2020/05/12	3	31.57	0	0.00	31.60	3	6,852	0.04%
2020/05/11	0	0.00	1	30.45	30.95	-1	6,800	-0.01%
2020/05/08	28	32.20	2	31.40	30.70	26	6,724	0.39%
2020/05/07	2	32.10	2	32.43	32.40	0	6,634	0.00%
2020/05/06	18	32.82	23	33.33	31.70	-5	6,572	-0.08%
2020/05/05	47	32.83	38.2	32.42	32.10	8.8	6,416	0.14%
2020/05/04	4	31.25	10	30.93	31.80	-6	6,053	-0.10%
2020/04/30	2	29.03	2	29.23	28.95	0	5,821	0.00%
2020/04/29	1	28.90	0	0.00	28.75	1	5,811	0.02%
2020/04/28	6	29.34	5	30.28	28.85	1	5,807	0.02%
2020/04/27	1	29.70	1	29.75	29.70	0	5,818	0.00%
2020/04/24	0	0.00	1	29.25	28.80	-1	5,739	-0.02%
2020/04/23	1	28.50	1	28.70	28.60	0	5,700	0.00%
2020/04/22	6	27.98	5	28.24	28.15	1	5,670	0.02%
2020/04/21	2	28.98	2	29.90	28.15	0	5,648	0.00%
2020/04/20	0	0.00	2	29.33	29.40	-2	5,572	-0.04%
2020/04/17	5	29.00	1	28.75	28.75	4	5,565	0.07%
2020/04/16	2	29.73	9	29.55	29.10	-7	5,560	-0.13%
2020/04/15	4	29.00	6	29.16	28.90	-2	5,481	-0.04%
2020/04/14	14	29.72	17	30.19	29.40	-3	5,418	-0.06%
2020/04/13	4	28.95	0.1	29.00	29.00	3.9	5,224	0.07%
2020/04/10	1	29.00	2	29.03	29.00	-1	5,181	-0.02%
2020/04/09	1	28.55	12	28.79	28.40	-11	5,100	-0.22%
2020/04/08	0	0.00	1	28.10	28.00	-1	5,005	-0.02%
2020/04/07	22	28.49	3	28.95	28.00	19	4,969	0.38%
2020/04/06	29	28.38	27	28.77	29.40	2	4,874	0.04%
2020/04/01	6	26.94	14	27.57	27.00	-8	4,696	-0.17%
2020/03/31	12	26.05	12	26.27	26.20	0	4,605	0.00%
2020/03/30	2	24.90	2	25.60	26.00	0	4,572	0.00%
2020/03/27	14	27.22	6	26.43	25.35	8	4,531	0.18%
2020/03/26	3	25.12	2	24.95	25.80	1	4,438	0.02%
2020/03/23	1	23.10	3	23.43	23.20	-2	4,306	-0.05%
2020/03/20	2	23.68	1	23.90	23.75	1	4,291	0.02%
2020/03/19	0	0.00	4	24.55	23.05	-4	4,228	-0.09%
2020/03/18	16	25.26	17	25.91	25.60	-1	4,165	-0.02%
2020/03/17	12	25.10	12	25.87	25.85	0	4,076	0.00%
2020/03/16	21	28.47	19	27.60	27.00	2	3,999	0.05%
2020/03/13	16	27.63	12	27.39	27.20	4	3,843	0.10%
2020/03/12	21	30.65	20	31.17	30.10	1	3,695	0.03%
2020/03/11	34	33.21	9	32.83	32.30	25	3,440	0.73%
2020/03/10	16	34.08	12	34.70	33.75	4	3,204	0.12%
2020/03/09	19	37.12	76	37.37	37.50	-57	2,953	-1.93%
2020/03/06	20	33.52	88	32.50	34.10	-68	2,379	-2.86%
2020/03/05	15	30.30	46	30.56	31.00	-31	2,018	-1.54%
2020/03/04	19	29.60	3.2	30.07	29.55	15.8	1,963	0.81%
2020/03/03	0	0.00	38	29.49	29.50	-38	2,072	-1.83%
2020/03/02	21	29.33	16	29.28	29.40	5	2,072	0.24%
2020/02/27	13	28.73	14	28.51	28.40	-1	2,109	-0.05%
2020/02/26	1	28.60	3	28.85	28.60	-2	2,169	-0.09%
2020/02/25	8	28.71	0	0.00	28.85	8	2,286	0.35%
2020/02/24	5	29.75	29.2	30.11	29.20	-24.2	2,573	-0.94%
2020/02/21	7	29.02	11	28.74	29.10	-4	2,844	-0.14%
2020/02/20	10	28.70	20	28.69	28.70	-10	2,827	-0.35%
2020/02/19	7	28.45	8	28.64	28.35	-1	2,798	-0.04%
2020/02/18	0	0.00	1	27.95	27.95	-1	2,761	-0.04%
2020/02/17	2	28.28	2	28.45	28.15	0	2,749	0.00%
2020/02/14	26	28.19	0	0.00	27.90	26	2,706	0.96%
2020/02/11	0	0.00	10	27.75	27.75	-10	2,625	-0.38%
2020/02/10	11	28.21	0	0.00	27.55	11	2,610	0.42%
2020/02/07	1	28.30	11	28.35	28.25	-10	2,558	-0.39%
2020/02/06	31	28.20	36	28.37	27.85	-5	2,496	-0.20%
2020/02/05	0	0.00	14	28.25	28.25	-14	2,350	-0.60%
2020/01/30	2	27.90	0	0.00	27.05	2	2,272	0.09%
2020/01/16	1	26.70	0	0.00	26.50	1	2,144	0.05%
2020/01/14	0	0.00	1	26.60	26.60	-1	2,135	-0.05%
2020/01/13	14	26.99	3	27.12	26.85	11	2,129	0.52%
2020/01/10	4	26.94	29	26.86	26.80	-25	2,089	-1.20%
2020/01/09	20	25.07	3	25.10	25.10	17	2,028	0.84%
2020/01/02	10	26.65	0	0.00	26.75	10	1,990	0.50%
2019/12/27	0	0.00	0.1	26.05	26.05	-0.1	1,957	0.00%
2019/12/23	8	26.75	0	0.00	26.75	8	1,944	0.41%
2019/12/20	0	0.00	8	26.40	26.40	-8	1,934	-0.41%
2019/12/17	0	0.00	0	26.55	26.70	0	1,915	0.00%
2019/12/13	21	26.36	11.1	26.30	25.95	9.9	1,899	0.52%
2019/12/12	0	0.00	3	26.53	26.45	-3	1,875	-0.16%
2019/12/11	6	27.28	0	0.00	27.10	6	1,852	0.32%
2019/12/05	13	28.06	3	27.90	27.75	10	1,786	0.56%
2019/12/03	1	28.00	1	28.15	27.75	0	1,732	0.00%
2019/12/02	5	27.80	0	0.00	27.80	5	1,705	0.29%
2019/11/29	0	0.00	7	28.77	28.70	-7	1,668	-0.42%
2019/11/28	25	29.14	47	29.16	28.95	-22	1,613	-1.36%
2019/11/27	10	27.70	0	0.00	27.65	10	1,440	0.69%
2019/11/26	39	27.62	1	27.55	27.45	38	1,389	2.74%
2019/11/22	13	28.87	3	28.87	28.85	10	1,203	0.83%
2019/11/21	20	28.82	63	29.01	29.10	-43	1,070	-4.02%
2019/11/20	38	27.10	53.2	27.40	28.00	-15.2	749	-2.02%
2019/11/19	5	25.35	1	25.15	25.50	4	376	1.06%
2019/10/31	0	0.00	2	23.95	23.85	-2	302	-0.66%
2019/10/17	0	0.00	2	23.60	23.55	-2	319	-0.63%
2019/10/15	0	0.00	2	23.00	23.05	-2	321	-0.62%
2019/10/14	0	0.00	5	23.13	23.05	-5	332	-1.51%
2019/10/08	0	0.00	1	23.10	23.10	-1	334	-0.30%
2019/10/07	3	23.00	0	0.00	23.10	3	351	0.85%
2019/10/04	0	0.00	1	23.25	23.20	-1	378	-0.26%
2019/10/02	2	23.25	0	0.00	23.25	2	405	0.49%
2019/10/01	0	0.00	1	23.65	23.40	-1	406	-0.25%
2019/09/27	2	23.85	0	0.00	23.80	2	402	0.50%
2019/09/26	8	24.18	2	24.15	24.25	6	400	1.50%
2019/09/20	0	0.00	1	24.10	23.75	-1	400	-0.25%
2019/08/21	1	23.65	1	23.75	23.75	0	384	0.00%
2019/08/16	1	22.80	0	0.00	23.35	1	389	0.26%
2019/08/13	1	23.35	0	0.00	23.15	1	392	0.25%
2019/08/06	2	23.30	0	0.00	23.60	2	392	0.51%
2019/07/30	2	24.70	0	0.00	24.50	2	398	0.50%
2019/07/22	9	26.14	0	0.00	25.90	9	376	2.39%
2019/07/17	2	26.30	0	0.00	26.40	2	372	0.54%
2019/07/16	5	26.61	0	0.00	26.55	5	372	1.34%
2019/07/12	1	26.55	0	0.00	26.25	1	363	0.28%
2019/07/10	0	0.00	10	26.80	26.80	-10	349	-2.86%
2019/07/09	0.3	26.15	7	26.28	26.30	-6.7	324	-2.07%
2019/07/04	7	25.10	1	25.20	25.10	6	308	1.94%
2019/06/26	0	0.00	5	24.84	24.90	-5	336	-1.48%
2019/06/21	2	25.00	0	0.00	25.05	2	340	0.59%
2019/06/19	10	24.80	0	0.00	24.90	10	348	2.87%
2019/06/11	0	0.00	2	24.40	24.40	-2	363	-0.55%
2019/06/05	3	25.55	0	0.00	25.30	3	379	0.79%
2019/05/31	0	0.00	5	25.70	25.70	-5	385	-1.30%
2019/05/30	0	0.00	10.4	25.55	25.55	-10.4	367	-2.83%
2019/05/28	0	0.00	5	25.55	25.20	-5	371	-1.36%
2019/05/21	0	0.00	1	24.65	24.60	-1	362	-0.28%
2019/05/07	3	25.30	0	0.00	25.35	3	372	0.81%
2019/05/06	3	25.30	0	0.00	25.30	3	375	0.80%
2019/04/17	3	26.25	0	0.00	26.55	3	468	0.64%
2019/04/16	6	26.33	0	0.00	26.25	6	491	1.22%
2019/04/12	6	26.30	0	0.00	26.30	6	563	1.07%
2019/04/10	2	26.45	0	0.00	26.90	2	561	0.36%
2019/04/09	2	26.50	0	0.00	26.55	2	552	0.36%
2019/04/03	4	26.24	1	26.35	26.20	3	543	0.55%
2019/03/21	7	26.46	0	0.00	26.40	7	520	1.34%
2019/03/15	2	26.55	0	0.00	26.50	2	514	0.39%
2019/03/12	8	27.00	0	0.00	27.00	8	526	1.52%
2019/03/11	9	27.20	0	0.00	27.20	9	539	1.67%
2019/03/08	20	27.03	0	0.00	26.95	20	533	3.75%
2019/03/07	0	0.00	5	27.00	27.00	-5	540	-0.93%
2019/03/06	1	27.00	0	0.00	26.90	1	542	0.18%
2019/02/27	15	27.15	0	0.00	27.10	15	552	2.71%
2019/02/22	1	27.40	0	0.00	27.40	1	592	0.17%
2019/02/20	5	27.74	6	27.70	27.70	-1	672	-0.15%
2019/02/19	2	27.78	3	27.83	27.75	-1	672	-0.15%
2019/02/18	0	0.00	3	27.73	27.80	-3	669	-0.45%
2019/02/15	13	27.31	5	27.66	27.30	8	661	1.21%
2019/02/14	2	27.25	1	27.10	27.35	1	644	0.16%
2019/02/12	0	0.00	1	27.20	27.15	-1	655	-0.15%
2019/02/11	1	26.60	0	0.00	26.65	1	653	0.15%
2019/01/30	5	26.75	0	0.00	26.75	5	655	0.76%
2019/01/28	2	26.95	0	0.00	26.80	2	658	0.30%
2019/01/25	1	27.00	0	0.00	26.95	1	658	0.15%
2019/01/24	5	27.45	0	0.00	27.15	5	663	0.75%
2019/01/23	12	27.08	4	27.05	27.35	8	651	1.23%
2019/01/22	5	26.50	0	0.00	26.60	5	646	0.77%
2019/01/21	3	26.30	0	0.00	26.15	3	647	0.46%
2019/01/18	1	26.60	0	0.00	26.55	1	666	0.15%
2019/01/16	26	26.52	0	0.00	26.50	26	685	3.79%
2019/01/15	0	0.00	2	27.15	26.95	-2	684	-0.29%
2019/01/11	15	26.86	1	26.85	27.35	14	676	2.07%
2019/01/10	6	27.28	7.1	27.89	27.20	-1.1	670	-0.16%
2019/01/09	9	26.97	39	27.35	27.35	-30	657	-4.56%
2019/01/08	0	0.00	1	27.45	27.30	-1	642	-0.16%
2019/01/07	2	27.23	13	27.12	27.10	-11	628	-1.75%
2019/01/04	1	26.50	48	26.21	26.45	-47	605	-7.77%
2018/12/28	0	0.00	3	24.15	24.15	-3	600	-0.50%
2018/12/26	4	24.08	0	0.00	23.45	4	609	0.66%
2018/12/20	0	0.00	2	24.10	24.10	-2	619	-0.32%
2018/12/19	2	24.58	0	0.00	24.65	2	616	0.32%
2018/12/14	1	25.25	0	0.00	25.20	1	623	0.16%
2018/12/13	0	0.00	10	25.90	25.90	-10	638	-1.57%
2018/12/12	0	0.00	1	25.60	25.70	-1	638	-0.16%
2018/12/11	1	25.05	0	0.00	25.10	1	639	0.16%
2018/12/10	10	25.20	0	0.00	25.05	10	641	1.56%
2018/12/07	0	0.00	1	25.65	25.50	-1	646	-0.15%
2018/12/06	1	25.30	0	0.00	25.20	1	650	0.15%
2018/12/03	0	0.00	10	27.00	27.05	-10	642	-1.56%
2018/11/28	0	0.00	1	26.85	27.10	-1	639	-0.16%
2018/11/27	0.1	26.85	0	0.00	26.95	0.1	634	0.02%
2018/11/23	0	0.00	1	26.95	26.70	-1	634	-0.16%
2018/11/22	1	27.05	0	0.00	26.70	1	619	0.16%
2018/11/20	31	27.00	12	27.03	27.00	19	590	3.22%
2018/11/19	0	0.00	3	25.50	25.50	-3	515	-0.58%
2018/11/16	12	23.20	1	23.25	23.20	11	509	2.16%
2018/11/15	3	22.80	0	0.00	22.85	3	506	0.59%
2018/11/14	0	0.00	1	23.20	23.20	-1	504	-0.20%
2018/11/12	10	23.60	0	0.00	23.60	10	512	1.95%
2018/11/09	0	0.00	10	23.65	24.10	-10	510	-1.96%
2018/11/08	4	23.03	0	0.00	23.20	4	503	0.80%
2018/11/07	9	22.77	0	0.00	22.75	9	500	1.80%
2018/11/05	2	22.95	0	0.00	23.15	2	509	0.39%
2018/11/02	0	0.00	2	23.20	23.10	-2	510	-0.39%
2018/11/01	2	23.05	0	0.00	23.05	2	512	0.39%
2018/10/31	0	0.00	2	22.90	22.80	-2	509	-0.39%
2018/10/26	2	21.70	2	22.55	22.55	0	524	0.00%
2018/10/25	1	23.45	0	0.00	22.40	1	504	0.20%
2018/10/24	1	24.10	0	0.00	24.00	1	489	0.20%
2018/10/22	1	24.75	0	0.00	24.80	1	481	0.21%
2018/10/17	0	0.00	3	25.72	25.40	-3	493	-0.61%
2018/10/15	1	24.90	0	0.00	24.85	1	492	0.20%
2018/10/12	1	24.90	0	0.00	25.20	1	483	0.21%
2018/10/11	6	26.62	0	0.00	26.35	6	463	1.29%
2018/10/04	2	30.20	0	0.00	30.05	2	454	0.44%
2018/10/03	5	30.20	0	0.00	30.20	5	455	1.10%
2018/10/02	1	30.15	0	0.00	30.15	1	454	0.22%
2018/10/01	5	30.30	0	0.00	30.60	5	458	1.09%
2018/09/28	3	30.32	0	0.00	30.35	3	459	0.65%
2018/09/26	2	30.43	0	0.00	30.40	2	461	0.43%
2018/09/25	5	30.60	0	0.00	30.45	5	463	1.08%
2018/09/20	10	30.90	1	30.80	30.80	9	463	1.94%
2018/09/19	3	31.57	31	31.57	31.30	-28	463	-6.04%
2018/09/14	2	30.70	0	0.00	30.70	2	464	0.43%
2018/09/13	11	30.47	0	0.00	30.35	11	462	2.38%
2018/09/12	1	29.80	1	29.85	30.35	0	460	0.00%
2018/09/10	10	29.15	0	0.00	29.05	10	462	2.16%
2018/09/03	8	30.95	0	0.00	30.95	8	494	1.62%
2018/08/21	0	0.00	1	31.35	31.35	-1	601	-0.17%
2018/08/20	1	31.00	0	0.00	30.90	1	611	0.16%
2018/08/16	0	0.00	1	31.25	31.25	-1	670	-0.15%
2018/08/15	0	0.00	15	31.70	31.65	-15	670	-2.24%
2018/08/10	10	32.07	4	32.05	32.00	6	667	0.90%
2018/08/09	6	32.45	0	0.00	32.40	6	666	0.90%
2018/08/07	0	0.00	6	32.78	32.85	-6	675	-0.89%
2018/08/06	10	32.70	7	32.80	32.80	3	675	0.44%
2018/08/03	7	32.74	3	32.68	32.35	4	667	0.60%
2018/08/02	8	31.87	0	0.00	31.80	8	654	1.22%
2018/07/30	15	31.80	0	0.00	31.75	15	657	2.28%
2018/07/27	0	0.00	2	31.60	31.60	-2	662	-0.30%
2018/07/26	0	0.00	1	31.60	31.65	-1	661	-0.15%
2018/07/25	1	31.75	0	0.00	31.70	1	659	0.15%
2018/07/23	1	32.00	1	32.25	31.85	0	647	0.00%
2018/07/20	7	32.39	0	0.00	32.45	7	650	1.08%
2018/07/19	5	32.75	0	0.00	32.85	5	654	0.76%
2018/07/18	0	0.00	1	32.90	33.15	-1	662	-0.15%
2018/07/16	0	0.00	1	33.00	32.95	-1	663	-0.15%
2018/07/12	1	32.20	0	0.00	32.40	1	664	0.15%
2018/06/27	1	31.90	0	32.00	31.95	1	759	0.13%
2018/06/26	1	31.70	0	0.00	31.75	1	797	0.13%
2018/06/20	0.5	32.70	0	0.00	32.70	0.5	820	0.06%
2018/06/15	1	33.10	0	0.00	32.40	1	825	0.12%
2018/06/08	2	33.48	0	0.00	33.25	2	804	0.25%
2018/06/07	1	34.40	0	0.00	33.90	1	798	0.13%
2018/06/05	1	34.30	5	34.75	34.30	-4	790	-0.51%
2018/06/01	0	0.00	17	34.44	33.95	-17	778	-2.18%
2018/05/31	0	0.00	8	33.96	34.20	-8	759	-1.05%
2018/05/30	0	0.00	1	33.15	33.25	-1	732	-0.14%
2018/05/28	3	33.20	2	33.25	32.85	1	733	0.14%
2018/05/25	6	33.08	3	33.10	33.05	3	733	0.41%
2018/05/24	10	32.78	29	33.49	33.70	-19	724	-2.62%
2018/05/23	0.5	31.85	0	0.00	31.80	0.5	682	0.07%
2018/05/15	0	0.00	2.2	32.47	32.40	-2.2	717	-0.31%
2018/05/14	0	0.00	1.1	32.05	32.20	-1.1	756	-0.14%
2018/05/08	1	31.55	0	0.00	31.55	1	786	0.13%
2018/05/03	0	0.00	5	32.10	32.10	-5	794	-0.63%
2018/04/27	1	32.20	0	0.00	32.20	1	818	0.12%
2018/04/26	6	32.20	0	0.00	32.15	6	826	0.73%
2018/04/24	3	32.50	0	0.00	32.30	3	829	0.36%
2018/04/23	3	32.98	0	0.00	33.15	3	842	0.36%
2018/04/20	1	32.75	0	0.00	32.70	1	875	0.11%
2018/04/16	2	33.35	0	0.00	33.30	2	958	0.21%
2018/04/13	6	33.83	0	0.00	33.65	6	976	0.61%
2018/04/12	5	34.05	1	34.25	34.25	4	981	0.41%
2018/04/11	5	33.85	1	34.30	34.40	4	988	0.40%
2018/04/10	4	34.28	0	0.00	34.10	4	998	0.40%
2018/04/09	2	34.80	2	35.03	34.90	0	990	0.00%
2018/04/03	0	0.00	5	34.50	34.50	-5	979	-0.51%
2018/03/31	0	0.00	1	34.30	34.35	-1	975	-0.10%
2018/03/30	0	0.00	1	34.40	34.05	-1	964	-0.10%
2018/03/29	4	33.63	2	33.88	33.90	2	944	0.21%
2018/03/27	1	32.85	0	0.00	33.00	1	910	0.11%
2018/03/26	1	31.75	1	32.75	32.85	0	905	0.00%
2018/03/23	0	0.00	5	32.15	31.95	-5	900	-0.56%
2018/03/20	10	32.75	2	32.85	32.90	8	899	0.89%
2018/03/15	1	32.75	0.5	32.80	32.75	0.5	917	0.05%
2018/03/14	0	0.00	3	32.75	32.90	-3	926	-0.32%
2018/03/07	0	0.00	1	32.45	32.05	-1	967	-0.10%
2018/03/05	1	31.50	0	0.00	31.45	1	978	0.10%
2018/03/01	1	32.00	0	0.00	32.00	1	983	0.10%
2018/02/27	2	32.00	0	0.00	32.15	2	989	0.20%
2018/02/26	1	32.55	0	0.00	32.50	1	986	0.10%
2018/02/21	0	0.00	10	31.80	32.25	-10	1,007	-0.99%
2018/02/12	0	0.00	1	31.50	31.35	-1	1,030	-0.10%
2018/02/09	0	0.00	3	30.85	31.60	-3	1,038	-0.29%
2018/02/06	1	33.25	0	0.00	31.00	1	1,094	0.09%
2018/02/01	1	34.80	0	0.00	35.00	1	1,329	0.08%
2018/01/29	0	0.00	5	35.45	35.10	-5	1,353	-0.37%
2018/01/26	0	0.00	17	35.32	35.20	-17	1,348	-1.26%
2018/01/25	0	0.00	24	35.08	35.15	-24	1,347	-1.78%
2018/01/24	1	34.95	71.3	35.10	34.95	-70.3	1,341	-5.24%
2018/01/23	2	35.25	0	0.00	35.20	2	1,331	0.15%
2018/01/22	1	35.35	0	0.00	35.20	1	1,332	0.08%
2018/01/18	0.9	35.50	2	35.60	35.50	-1.1	1,327	-0.08%
2018/01/16	3	36.28	1	36.15	36.05	2	1,330	0.15%
2018/01/15	4	36.29	4	36.65	36.70	0	1,297	0.00%
2018/01/11	0	0.00	1	35.65	35.70	-1	1,238	-0.08%
2018/01/03	1	35.50	0	0.00	35.50	1	1,206	0.08%