凱撒衛 (1817)-元富-大昌券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
43.80
漲跌
▼0.55
漲幅
-1.24%
成交量
293張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	43.88	44.35	-10	193	-5.16%
2024/11/19	0	0.00	8	43.43	43.30	-8	187	-4.27%
2024/11/18	0	0.00	9	43.11	43.00	-9	182	-4.93%
2024/11/15	0	0.00	5	43.00	42.40	-5	181	-2.75%
2024/10/11	0	0.00	2	41.58	41.30	-2	208	-0.96%
2024/09/03	0	0.00	4	40.75	40.75	-4	213	-1.87%
2024/08/06	12	38.75	0	0.00	39.80	12	267	4.49%
2024/08/05	11	39.13	0	0.00	39.15	11	282	3.89%
2024/08/02	4	41.55	0	0.00	41.55	4	280	1.42%
2024/07/26	2	39.00	0	0.00	39.90	2	320	0.62%
2024/07/22	7	39.26	0	0.00	39.40	7	361	1.94%
2024/07/17	0	0.00	2	40.50	40.85	-2	360	-0.55%
2024/07/02	0	0.00	9	39.75	39.75	-9	366	-2.46%
2024/06/04	0	0.00	10	40.12	40.00	-10	334	-2.99%
2024/05/02	19	39.05	0	0.00	39.05	19	205	9.24%
2024/04/29	0	0.00	1	38.20	38.70	-1	173	-0.58%
2024/03/22	0	0.00	1	38.80	37.85	-1	60	-1.66%
2024/03/08	1	37.15	0	0.00	37.20	1	64	1.54%
2024/03/06	1	37.90	0	0.00	38.00	1	60	1.66%
2023/10/05	1	35.20	0	0.00	35.15	1	55	1.81%
2023/10/03	1	35.60	0	0.00	35.85	1	54	1.85%
2023/09/28	1	35.70	0	0.00	35.55	1	55	1.81%
2023/09/20	1	36.00	0	0.00	36.55	1	56	1.79%
2023/09/18	1	36.00	0	0.00	36.00	1	64	1.56%
2023/09/13	1	36.00	0	0.00	36.30	1	67	1.47%
2023/06/13	0	0.00	3	39.27	39.25	-3	124	-2.41%
2023/06/02	0	0.00	7	38.70	38.70	-7	126	-5.55%
2023/05/16	1	38.10	0	0.00	38.25	1	138	0.72%
2023/05/10	0	0.00	1	38.45	38.60	-1	139	-0.71%
2023/05/09	1	38.50	0	0.00	38.65	1	140	0.71%
2023/05/05	0	0.00	3	39.00	38.85	-3	137	-2.18%
2023/05/04	2	39.35	0	0.00	38.85	2	134	1.49%
2023/05/03	7	39.12	0	0.00	39.10	7	135	5.18%
2023/04/27	4	38.33	0	0.00	38.20	4	140	2.84%
2023/03/16	0	0.00	7	37.40	37.55	-7	133	-5.23%
2023/02/24	0	0.00	1	38.85	38.95	-1	116	-0.86%
2023/02/03	0	0.00	1	39.85	40.15	-1	101	-0.98%
2023/01/30	0	0.00	5	39.30	39.35	-5	93	-5.36%
2023/01/11	1	39.00	0	0.00	39.05	1	89	1.12%
2022/12/27	0	0.00	1	38.10	38.15	-1	93	-1.07%
2022/12/21	1	37.65	0	0.00	37.80	1	91	1.10%
2022/12/14	1	36.45	0	0.00	37.30	1	69	1.43%
2022/12/09	0	0.00	1	36.20	35.85	-1	67	-1.49%
2022/12/05	0	0.00	2	36.20	36.40	-2	69	-2.87%
2022/12/02	1	36.20	0	0.00	36.20	1	69	1.45%
2022/11/23	0	0.00	1	35.20	35.40	-1	69	-1.45%
2022/11/22	1	35.45	0	0.00	35.50	1	69	1.43%
2022/11/10	1	36.00	0	0.00	36.00	1	64	1.56%
2022/10/12	1	35.00	0	0.00	35.00	1	45	2.22%
2022/10/04	0	0.00	0.1	35.45	35.60	-0.1	40	-0.34%
2022/09/20	3	36.07	0	0.00	35.95	3	46	6.51%
2022/09/05	6	36.28	0	0.00	36.00	6	51	11.72%
2022/08/26	0	0.00	1	35.35	35.35	-1	48	-2.07%
2022/08/12	0	0.00	1	35.00	35.05	-1	51	-1.93%
2022/07/14	0	0.00	4	32.60	32.55	-4	67	-5.91%
2022/06/29	1	35.00	0	0.00	34.85	1	79	1.26%
2022/06/09	0.1	35.40	0	0.00	35.25	0.1	66	0.21%
2022/05/06	1	35.00	0	0.00	35.00	1	57	1.75%
2022/02/17	1	36.20	0	0.00	36.25	1	45	2.22%
2021/12/13	2	36.60	0	0.00	36.60	2	51	3.90%
2021/10/26	0	0.00	1	35.00	35.00	-1	47	-2.10%
2021/07/16	0	0.00	2	39.00	38.70	-2	259	-0.77%
2021/07/15	0	0.00	2	38.70	38.75	-2	261	-0.76%
2021/07/06	1	40.90	1	39.35	39.20	0	278	0.00%
2021/07/05	1	38.60	0	0.00	38.60	1	271	0.37%
2021/07/01	2	39.80	2	39.90	39.35	0	269	0.00%
2021/06/30	0	0.00	5	41.13	38.50	-5	259	-1.93%
2021/05/31	0	0.00	1	36.50	36.30	-1	234	-0.43%
2021/05/17	1	34.05	0	0.00	33.70	1	243	0.41%
2021/05/05	0	0.00	2	37.60	37.80	-2	213	-0.93%
2021/05/04	0	0.00	1.1	36.62	37.15	-1.1	211	-0.54%
2021/05/03	1	39.30	0	0.00	38.15	1	204	0.49%
2021/04/29	4	40.00	0	0.00	39.25	4	196	2.04%
2021/04/22	2	38.00	0	0.00	37.70	2	142	1.40%
2021/04/19	0	0.00	3	37.75	38.05	-3	127	-2.36%
2021/04/12	2	36.25	0	0.00	36.45	2	115	1.73%
2021/04/09	0	0.00	3	35.80	35.90	-3	114	-2.63%
2021/04/06	3	35.55	0	0.00	35.65	3	113	2.64%
2021/03/23	0	0.00	1	35.00	34.90	-1	128	-0.78%
2021/03/19	2	35.00	0	0.00	35.05	2	129	1.55%
2021/03/11	0	0.00	1	34.85	34.80	-1	133	-0.75%
2021/02/26	0	0.00	2	34.40	34.80	-2	131	-1.52%
2021/02/19	0.1	33.60	0	0.00	33.35	0.1	120	0.10%
2021/02/18	0	32.65	1	33.00	33.00	-1	121	-0.80%
2021/02/17	1	32.55	0	0.00	32.65	1	121	0.83%
2021/02/02	0	0.00	1	32.15	32.05	-1	133	-0.75%
2021/01/26	1	31.95	0	0.00	31.95	1	147	0.68%
2021/01/18	2	32.83	0	0.00	32.75	2	144	1.38%
2021/01/13	1	33.50	0	0.00	33.15	1	140	0.71%
2020/12/07	0	0.00	1	33.15	33.25	-1	95	-1.05%
2020/12/01	0	0.00	1	32.85	32.95	-1	91	-1.09%
2020/11/10	0.1	32.80	0	0.00	33.30	0.1	78	0.13%
2020/11/09	1	32.40	0	0.00	32.45	1	73	1.36%
2020/11/05	1	32.05	0	0.00	32.05	1	68	1.45%
2020/08/18	0	0.00	1	30.35	30.40	-1	74	-1.34%
2020/07/16	1	30.00	0	0.00	30.20	1	88	1.12%
2020/04/20	1	29.00	0	0.00	29.30	1	125	0.80%
2020/03/30	0	0.00	0.3	27.60	27.00	-0.3	123	-0.21%
2020/03/12	0	0.00	1	30.35	29.85	-1	109	-0.92%
2019/12/18	0	0.00	62	34.94	35.00	-62	67	-92.33%
2019/12/17	0	0.00	15	35.01	35.00	-15	65	-22.77%
2019/12/16	0	0.00	24	35.10	35.10	-24	65	-36.75%
2019/12/13	0.2	36.00	36	35.07	35.15	-35.8	64	-55.71%
2019/12/12	0	0.00	120	35.27	35.30	-120	62	-191.59%	大賣/鉅額交易
2019/12/11	0	0.00	43	35.25	35.20	-43	59	-72.47%
2019/12/10	0.1	35.10	0	0.00	35.00	0.1	57	0.10%
2019/10/30	1	34.80	0	0.00	34.75	1	117	0.85%
2019/09/27	0	0.00	1	35.60	35.70	-1	134	-0.75%
2019/07/23	7	39.30	0	0.00	39.00	7	78	8.88%
2019/07/19	70	39.61	0	0.00	39.65	70	76	91.70%
2019/07/18	49	39.60	0	0.00	39.60	49	75	64.97%
2019/07/17	65	39.44	0	0.00	39.60	65	74	87.09%
2019/07/16	72	39.57	0	0.00	39.70	72	73	98.23%
2019/07/15	38	39.24	0	0.00	39.50	38	71	53.18%
2019/05/14	1	37.80	0	0.00	37.80	1	78	1.28%
2019/04/19	0	0.00	1	38.60	38.60	-1	79	-1.26%
2019/04/12	1	38.45	0	0.00	38.20	1	79	1.25%
2019/03/15	0	0.00	0.5	37.20	37.10	-0.5	56	-0.97%
2019/03/07	1	37.00	0	0.00	37.00	1	52	1.92%
2019/03/06	1	37.00	0	0.00	37.00	1	51	1.92%
2019/02/26	1	37.00	0	0.00	37.25	1	49	2.01%
2019/02/25	2	37.30	0	0.00	37.25	2	49	4.01%
2019/02/20	0	0.00	0.1	38.10	37.45	-0.1	49	-0.20%
2019/02/18	4	36.93	0	0.00	36.95	4	47	8.36%
2018/12/06	0	0.00	3	35.90	36.10	-3	60	-4.98%
2018/12/03	3	36.00	0	0.00	36.00	3	60	4.92%
2018/11/07	1	35.50	0	0.00	35.65	1	59	1.67%
2018/07/02	1	40.40	0	0.00	40.40	1	101	0.99%
2018/02/08	1	41.60	0	0.00	41.60	1	315	0.32%
2018/02/07	2	41.80	0	0.00	41.95	2	318	0.63%
2018/01/30	1	42.30	0	0.00	42.30	1	326	0.31%
2018/01/29	1	42.85	0	0.00	42.80	1	325	0.31%
2018/01/26	1	43.05	0	0.00	43.10	1	324	0.31%
2018/01/25	4	43.25	0	0.00	43.15	4	325	1.23%