高興昌 (2008)-元富-大昌券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
22.70
漲跌
▲0.10
漲幅
+0.44%
成交量
21張
產業
上市鋼鐵類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	2	23.00	0	0.00	22.75	2	55	3.57%
2024/03/04	0	0.00	1	21.90	22.15	-1	103	-0.97%
2024/02/29	0	0.00	3	21.78	21.80	-3	101	-2.95%
2024/01/18	1	21.45	0	0.00	21.65	1	97	1.03%
2024/01/10	1	22.40	0	0.00	22.20	1	92	1.09%
2024/01/04	1	22.95	0	0.00	22.80	1	91	1.09%
2024/01/02	0.6	23.21	0	0.00	23.30	0.6	90	0.68%
2023/12/27	0.4	23.60	0	0.00	23.50	0.4	88	0.44%
2023/12/19	0	0.00	1	22.85	23.50	-1	63	-1.58%
2023/12/18	0	0.00	4	24.35	23.35	-4	58	-6.85%
2023/12/15	3	21.55	3	21.87	23.00	0	45	0.00%
2023/11/30	0	0.00	2	21.00	21.10	-2	46	-4.31%
2023/11/29	2	21.33	0	0.00	21.15	2	51	3.87%
2023/11/08	4	20.45	0	0.00	20.45	4	49	8.06%
2023/09/11	0	0.00	5	21.00	20.90	-5	58	-8.48%
2023/09/07	0	0.00	1	21.80	21.65	-1	57	-1.74%
2023/09/05	1	21.80	2	21.38	21.20	-1	51	-1.87%
2023/08/31	0.3	19.50	0	0.00	19.70	0.3	41	0.75%
2023/06/21	1	19.75	0	0.00	20.10	1	147	0.68%
2023/04/19	0	0.00	2	20.00	19.80	-2	226	-0.88%
2023/04/18	0	0.00	2	20.00	19.80	-2	226	-0.88%
2023/03/10	0	0.00	0.3	19.80	19.90	-0.3	94	-0.35%
2023/02/02	0	0.00	1	18.50	18.40	-1	34	-2.90%
2022/06/06	0	0.00	3	17.40	17.40	-3	133	-2.25%
2022/05/06	0.5	17.00	0	0.00	16.95	0.5	164	0.30%
2022/04/13	1	19.20	1	19.40	19.50	0	158	0.00%
2022/04/11	1	19.35	2	19.43	19.10	-1	155	-0.64%
2022/04/08	1	19.25	0	0.00	19.25	1	150	0.66%
2022/03/23	0	0.00	1.2	20.03	20.00	-1.2	141	-0.83%
2022/03/21	0	0.00	1	20.10	20.00	-1	135	-0.74%
2022/03/15	0	0.00	3	19.10	19.10	-3	134	-2.24%
2022/03/11	3	20.83	0	0.00	19.60	3	137	2.19%
2021/12/13	0	0.00	1	20.45	20.25	-1	278	-0.36%
2021/12/09	1	19.90	0	0.00	19.95	1	285	0.35%
2021/12/08	0	0.00	1	20.55	20.00	-1	299	-0.33%
2021/11/30	1	19.25	1	19.45	19.15	0	339	0.00%
2021/11/25	1	20.05	0	0.00	20.00	1	388	0.26%
2021/11/24	0	0.00	1	20.10	20.20	-1	392	-0.25%
2021/11/11	0	0.00	1	20.10	19.40	-1	730	-0.14%
2021/11/09	1	19.10	0	0.00	19.15	1	1,262	0.08%
2021/11/08	1	19.95	0	0.00	19.35	1	1,340	0.07%
2021/10/21	1	18.90	1	19.05	18.85	0	1,465	0.00%
2021/09/30	1	20.80	0	0.00	20.80	1	1,960	0.05%
2021/09/22	2	20.15	0	0.00	20.35	2	2,835	0.07%
2021/09/16	1	22.45	10	21.70	21.70	-9	2,933	-0.31%
2021/09/14	10	22.80	1	23.10	22.75	9	3,001	0.30%
2021/09/13	0	0.00	2	23.15	23.35	-2	3,045	-0.07%
2021/09/10	2	22.93	1	23.25	22.85	1	3,039	0.03%
2021/09/09	1	22.70	0	0.00	22.80	1	3,037	0.03%
2021/09/07	1	22.60	0	0.00	22.65	1	3,043	0.03%
2021/09/06	2	22.65	0	0.00	22.60	2	3,046	0.07%
2021/09/02	3	22.90	0	0.00	23.00	3	3,041	0.10%
2021/08/31	2	23.75	10	23.80	23.75	-8	3,026	-0.26%
2021/08/27	1	22.85	0	0.00	23.00	1	3,100	0.03%
2021/08/26	0	0.00	5	24.27	23.15	-5	3,151	-0.16%
2021/08/25	2	22.60	0	0.00	22.70	2	3,160	0.06%
2021/08/24	1	22.65	0	0.00	22.80	1	3,254	0.03%
2021/08/23	4	23.69	4	23.46	23.15	0	3,267	0.00%
2021/08/20	11	22.54	0	0.00	22.50	11	3,285	0.33%
2021/08/19	0	0.00	0.1	22.75	22.60	-0.1	3,274	0.00%
2021/08/17	1	24.55	1	26.40	24.55	0	3,148	0.00%
2021/08/16	1	27.25	1	27.45	27.25	0	3,058	0.00%
2021/08/13	14	26.58	19	26.92	27.20	-5	2,823	-0.18%
2021/08/12	3	24.85	4	25.14	25.70	-1	2,549	-0.04%
2021/08/11	2	23.40	1	24.25	23.40	1	2,483	0.04%
2021/08/10	1	22.80	0	0.00	22.75	1	2,455	0.04%
2021/08/09	1	23.55	8	24.23	23.20	-7	2,466	-0.28%
2021/08/04	1	23.80	0	0.00	23.55	1	2,514	0.04%
2021/08/02	0	0.00	3	24.27	24.20	-3	2,672	-0.11%
2021/07/30	6	23.99	2	23.95	23.25	4	2,677	0.15%
2021/07/28	2	23.05	6	23.40	22.95	-4	2,747	-0.15%
2021/07/27	7	22.90	0	0.00	22.90	7	2,755	0.25%
2021/07/22	8	24.41	0	0.00	23.45	8	2,821	0.28%
2021/07/19	0	0.00	1	25.75	25.60	-1	2,866	-0.03%
2021/07/15	0	0.00	0	25.30	25.30	0	2,966	0.00%
2021/07/13	2	25.15	1	24.25	24.80	1	3,072	0.03%
2021/07/12	3	27.57	3	27.85	26.45	0	3,130	0.00%
2021/07/09	0	0.00	1	26.30	26.05	-1	3,030	-0.03%
2021/07/08	0	0.00	1	27.50	26.65	-1	3,008	-0.03%
2021/07/06	5	27.15	2	27.63	26.90	3	2,923	0.10%
2021/07/05	3	26.57	9.9	27.45	27.95	-6.9	2,824	-0.24%
2021/07/02	7	25.11	7	25.20	25.45	0	2,731	0.00%
2021/07/01	57	26.47	38	26.24	25.30	19	2,676	0.71%
2021/06/30	2	25.63	1	26.15	26.25	1	2,476	0.04%
2021/06/29	3	23.67	1	23.80	23.90	2	2,379	0.08%
2021/06/28	0	0.00	2	21.75	21.75	-2	2,182	-0.09%
2021/06/25	0	0.00	3	20.25	19.80	-3	2,110	-0.14%
2021/06/24	0	0.00	2	19.65	19.60	-2	2,080	-0.10%
2021/06/23	2	20.90	0	0.00	19.35	2	2,057	0.10%
2021/06/22	0	0.00	1	19.60	20.00	-1	2,020	-0.05%
2021/06/21	0.9	18.10	0	0.00	18.20	0.9	1,970	0.04%
2021/06/10	2	18.45	0	0.00	18.55	2	1,938	0.10%
2021/06/08	2	19.30	0	0.00	19.20	2	1,925	0.10%
2021/06/07	2	19.20	1	19.30	19.20	1	1,920	0.05%
2021/06/04	2	20.10	5	20.47	20.05	-3	1,905	-0.16%
2021/06/03	3	20.45	12	20.43	20.10	-9	1,852	-0.49%
2021/06/02	11	19.90	1	20.30	19.90	10	1,802	0.55%
2021/06/01	5	19.78	4	19.30	19.80	1	1,816	0.06%
2021/05/31	0	0.00	2	20.00	20.00	-2	1,739	-0.11%
2021/05/28	4	17.81	6	18.10	18.20	-2	1,712	-0.12%
2021/05/27	2	16.80	0	0.00	16.55	2	1,678	0.12%
2021/05/17	0	0.00	3	14.13	13.95	-3	1,660	-0.18%
2021/05/12	3	19.40	0	0.00	18.35	3	1,593	0.19%
2021/05/11	10	21.54	11	22.39	20.35	-1	1,566	-0.06%
2021/05/10	0	0.00	5	21.18	21.30	-5	1,466	-0.34%
2021/05/07	0	0.00	2	18.93	19.40	-2	1,403	-0.14%
2021/05/06	3	20.07	5	20.20	19.35	-2	1,384	-0.14%
2021/05/05	4	19.50	0	0.00	19.40	4	1,334	0.30%
2021/05/03	3	20.90	0	0.00	19.85	3	1,268	0.24%
2021/04/28	14	20.66	12	20.14	19.95	2	1,200	0.17%
2021/04/26	0	0.00	1	21.10	21.20	-1	1,152	-0.09%
2021/04/23	1	19.35	0	0.00	19.55	1	1,127	0.09%
2021/04/22	2	21.10	0	0.00	20.65	2	1,084	0.18%
2021/04/21	0	0.00	1	20.65	20.65	-1	964	-0.10%
2021/04/20	2	20.50	7	20.67	21.20	-5	922	-0.54%
2021/04/16	0	0.00	8	19.36	19.95	-8	761	-1.05%
2021/04/13	0.2	17.80	0	0.00	17.60	0.2	651	0.03%
2021/04/12	10.8	18.20	2	18.05	18.40	8.8	650	1.35%
2021/04/09	2	17.50	0	0.00	18.10	2	639	0.31%
2021/04/08	10	17.20	112	18.10	18.15	-102	592	-17.23%	大賣/鉅額交易
2021/04/07	0	0.00	1	16.45	16.50	-1	570	-0.18%
2021/03/26	3	15.92	0	0.00	16.00	3	912	0.33%
2021/03/25	1	16.40	0	0.00	15.90	1	924	0.11%
2021/03/19	0	0.00	10	15.80	15.95	-10	898	-1.11%
2021/03/09	100	18.29	0	0.00	17.30	100	876	11.41%
2021/03/05	0	0.00	1	18.30	17.45	-1	838	-0.12%
2021/03/04	4	17.60	4	17.60	17.60	0	768	0.00%
2021/01/11	10	17.35	0	0.00	17.75	10	569	1.76%
2021/01/06	2	17.00	0	0.00	17.55	2	548	0.36%
2021/01/04	0	0.00	1	19.25	18.90	-1	520	-0.19%
2020/12/31	2	18.90	0	0.00	18.90	2	503	0.40%
2020/12/30	1	20.85	0	0.00	19.75	1	485	0.21%
2020/12/29	4	19.13	3	19.92	19.80	1	440	0.23%
2020/12/28	4	19.79	4	19.93	20.45	0	396	0.00%
2020/12/25	4	18.61	2	19.05	19.25	2	300	0.67%
2020/12/22	1	15.60	0	0.00	14.50	1	124	0.80%
2020/12/14	0	0.00	0.3	14.40	14.45	-0.3	45	-0.66%
2020/12/11	0	0.00	1	14.45	14.20	-1	43	-2.31%
2020/10/08	0	0.00	3	13.73	13.75	-3	59	-5.06%
2020/10/07	1	13.35	0	0.00	13.35	1	58	1.70%
2020/10/06	0	0.00	1	13.80	13.80	-1	59	-1.69%
2020/09/28	1	13.15	0	0.00	13.00	1	58	1.70%
2020/09/10	8	14.38	8	14.43	14.45	0	45	0.00%
2020/08/26	0	0.00	0.1	12.35	12.45	-0.1	18	-0.43%
2020/06/22	0	0.00	0.1	12.35	12.50	-0.1	20	-0.39%
2020/06/17	0	0.00	0	12.25	12.40	0	36	-0.02%
2020/05/11	0	0.00	0.3	12.25	12.40	-0.3	45	-0.68%
2019/10/14	0	0.00	0.7	12.25	12.35	-0.7	60	-1.16%
2018/12/28	0	0.00	0	12.30	12.35	0	28	-0.10%
2018/09/13	0	0.00	4.5	12.59	12.60	-4.5	23	-18.94%
2018/08/06	0	0.00	0.7	12.40	12.50	-0.7	33	-1.96%
2018/07/24	0	0.00	0.7	12.45	12.50	-0.7	38	-1.70%
2018/05/09	0	0.00	88	12.43	12.55	-88	39	-220.81%
2018/04/03	0	0.00	75	12.63	12.65	-75	99	-75.09%
2018/03/08	0	0.00	37	12.62	12.65	-37	147	-25.15%
2018/01/31	0	0.00	1	12.70	12.70	-1	615	-0.16%
2018/01/23	0	0.00	1	12.90	12.75	-1	610	-0.16%
2018/01/18	1	13.30	624	13.10	13.05	-623	606	-102.69%	大賣/鉅額交易
2018/01/17	0	0.00	16	12.99	12.95	-16	591	-2.71%
2018/01/11	6	12.61	0	0.00	12.50	6	577	1.04%
2018/01/08	10	11.85	0	0.00	11.80	10	564	1.77%
2018/01/05	0	0.00	2	11.85	12.05	-2	565	-0.35%