春源 (2010)-元富-大昌券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.75
漲跌
▲0.45
漲幅
+2.46%
成交量
1,748張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	40	18.80	18.75	-40	1,057	-3.78%
2024/12/03	89	18.57	0	0.00	18.60	89	1,057	8.42%
2024/11/26	1	18.60	0	0.00	18.55	1	1,044	0.10%
2024/11/25	0	0.00	1	18.50	18.40	-1	1,034	-0.10%
2024/11/18	5	18.15	10	18.40	18.35	-5	867	-0.58%
2024/11/14	5	17.75	0	0.00	17.70	5	818	0.61%
2024/11/13	4	18.15	0	0.00	18.10	4	797	0.50%
2024/11/12	0.1	18.35	0	0.00	18.20	0.1	781	0.01%
2024/11/08	6	18.85	0	0.00	18.65	6	760	0.79%
2024/10/21	0.1	19.25	1	19.20	19.15	-0.9	793	-0.11%
2024/10/18	1	19.00	30	19.00	19.00	-29	789	-3.67%
2024/10/15	0	0.00	1	18.20	18.20	-1	681	-0.15%
2024/10/14	0	0.00	1	18.35	18.25	-1	681	-0.15%
2024/10/07	0	0.00	35	19.14	19.20	-35	689	-5.08%
2024/09/27	2	18.58	0	0.00	18.50	2	689	0.29%
2024/09/26	0	0.00	10	17.80	17.85	-10	649	-1.54%
2024/09/19	10	17.50	0	0.00	17.65	10	679	1.47%
2024/09/10	0	0.00	0	17.15	17.00	0	703	0.00%
2024/09/05	0	0.00	0.1	17.85	17.25	-0.1	725	-0.01%
2024/08/21	0.1	18.10	0	0.00	18.20	0.1	788	0.01%
2024/08/19	30	18.30	0	0.00	18.35	30	828	3.62%
2024/08/16	20	18.45	0	0.00	18.40	20	833	2.40%
2024/08/15	30	18.53	0	0.00	18.50	30	843	3.56%
2024/08/09	100	18.20	0	0.00	18.15	100	904	11.06%
2024/08/05	0	0.00	15	17.64	17.35	-15	948	-1.58%
2024/08/02	0	18.60	0	0.00	18.45	0	958	0.00%
2024/07/22	5	18.10	0	0.00	18.30	5	1,221	0.41%
2024/07/16	0.1	18.85	0	0.00	18.85	0.1	1,263	0.01%
2024/07/08	0.1	19.40	0	0.00	19.25	0.1	1,429	0.01%
2024/07/04	7	19.50	0	0.00	19.50	7	1,498	0.47%
2024/06/17	0	0.00	1	20.25	20.25	-1	1,813	-0.06%
2024/06/14	1	20.00	0	0.00	20.00	1	1,826	0.05%
2024/06/13	0.1	20.10	0	0.00	19.90	0.1	1,835	0.01%
2024/06/07	0.1	20.30	0	0.00	20.35	0.1	1,864	0.01%
2024/05/27	0	0.00	1	20.45	20.40	-1	1,839	-0.05%
2024/05/24	1	20.20	10	20.10	20.20	-9	1,837	-0.49%
2024/05/20	11	21.40	1	21.25	21.25	10	1,780	0.56%
2024/05/10	0	21.00	0	0.00	21.10	0	1,684	0.00%
2024/05/08	0	0.00	0	21.30	21.30	0	1,652	0.00%
2024/05/03	0.1	22.50	0	0.00	22.55	0.1	1,559	0.01%
2024/05/02	0	0.00	11	22.65	22.75	-11	1,535	-0.72%
2024/04/19	0	0.00	1	21.40	21.05	-1	1,267	-0.08%
2024/04/16	0.2	20.85	0	0.00	20.80	0.2	1,144	0.02%
2024/04/15	2	21.53	1	21.30	21.25	1	1,131	0.09%
2024/04/10	0.1	21.30	2	21.40	21.20	-1.9	1,056	-0.18%
2024/04/09	2	21.98	1	21.90	21.90	1	1,008	0.10%
2024/04/08	11	21.20	13.6	21.03	20.95	-2.6	856	-0.30%
2024/04/03	2	20.68	2	20.50	20.45	0	809	0.00%
2024/04/02	0	0.00	1	19.65	19.70	-1	734	-0.14%
2024/04/01	0	0.00	1	19.25	19.25	-1	807	-0.12%
2024/03/29	6	19.19	3	19.10	19.00	3	815	0.37%
2024/03/26	0	0.00	7	18.92	18.90	-7	839	-0.83%
2024/03/22	1	18.65	0	0.00	18.65	1	948	0.11%
2024/03/20	0	0.00	6	18.80	18.80	-6	1,100	-0.55%
2024/03/19	5	18.65	3	18.53	18.70	2	1,084	0.18%
2024/03/18	1	18.40	5	18.30	18.45	-4	1,075	-0.37%
2024/03/15	12	18.16	17.9	18.25	18.25	-5.9	1,058	-0.56%
2024/03/14	0	0.00	3	17.55	17.65	-3	1,006	-0.30%
2024/03/06	3	17.60	0	0.00	17.50	3	1,024	0.29%
2024/03/05	0	0.00	1	17.35	17.35	-1	1,027	-0.10%
2024/03/04	2.1	17.32	10	17.30	17.30	-7.9	1,028	-0.77%
2024/02/27	0	0.00	2	17.50	17.45	-2	1,040	-0.19%
2024/02/23	5	17.70	0	0.00	17.70	5	1,036	0.48%
2024/02/21	0.2	17.90	0	0.00	17.85	0.2	1,044	0.02%
2024/02/20	1	17.80	0	0.00	17.75	1	1,043	0.10%
2024/02/19	0	0.00	3	17.88	17.95	-3	1,048	-0.29%
2024/02/16	1	17.70	2	17.55	17.75	-1	1,053	-0.09%
2024/02/05	0	0.00	3	17.55	17.55	-3	1,045	-0.29%
2024/02/02	2	17.75	0	0.00	17.75	2	1,040	0.19%
2024/01/26	0	0.00	1	17.80	17.90	-1	1,032	-0.10%
2024/01/25	0	0.00	1	17.75	17.80	-1	1,031	-0.10%
2024/01/24	0.1	17.90	1	17.85	17.80	-0.9	1,029	-0.09%
2024/01/22	0	0.00	1	17.60	17.60	-1	1,020	-0.10%
2024/01/18	0.1	17.35	0	0.00	17.40	0.1	1,013	0.01%
2024/01/17	1.1	17.15	1	17.10	17.05	0.1	1,006	0.01%
2024/01/15	1	17.70	0	0.00	17.65	1	990	0.10%
2024/01/08	0.1	18.45	0	0.00	18.30	0.1	1,048	0.01%
2024/01/05	2	18.38	0	0.00	18.40	2	1,049	0.19%
2024/01/03	2.1	18.40	1	18.30	18.30	1.1	1,070	0.10%
2024/01/02	12.8	18.64	1	18.70	18.70	11.8	1,064	1.11%
2023/12/29	1	18.80	0	0.00	18.70	1	1,062	0.09%
2023/12/28	0.2	18.95	0	0.00	18.90	0.2	1,060	0.02%
2023/12/27	18.1	19.03	15	19.11	19.10	3.1	1,047	0.29%
2023/12/26	1	18.50	1	18.70	18.75	0	952	0.00%
2023/12/25	5.1	18.92	5	18.71	18.55	0.1	936	0.01%
2023/12/22	1	18.65	0	0.00	18.40	1	908	0.11%
2023/12/21	1	18.75	0	0.00	18.70	1	897	0.11%
2023/12/20	3	18.65	0.5	18.85	18.75	2.5	882	0.28%
2023/12/19	0.6	18.53	5	18.49	18.70	-4.4	835	-0.53%
2023/12/18	5.1	18.40	5	18.32	18.40	0.1	752	0.01%
2023/12/15	3	18.50	0.4	18.49	18.05	2.6	689	0.38%
2023/12/14	0.4	17.35	0	0.00	17.30	0.4	589	0.07%
2023/12/04	6	16.94	32	17.10	17.10	-26	589	-4.41%
2023/11/02	6	16.20	0	0.00	16.20	6	616	0.97%
2023/10/18	1	16.10	0	0.00	16.40	1	808	0.12%
2023/10/03	19	16.92	0	0.00	16.95	19	846	2.24%
2023/09/21	0	0.00	1	18.00	17.95	-1	1,174	-0.09%
2023/09/20	0	0.00	1	18.30	18.30	-1	1,238	-0.08%
2023/09/15	1	18.00	0	0.00	17.90	1	1,216	0.08%
2023/09/04	0	0.00	9	18.15	18.15	-9	1,220	-0.74%
2023/09/01	0	0.00	1	17.90	17.90	-1	1,204	-0.08%
2023/08/04	0	0.00	0.4	18.65	18.65	-0.4	1,152	-0.04%
2023/08/02	16	18.36	0	0.00	18.40	16	1,120	1.43%
2023/07/20	0	17.40	0	0.00	17.40	0	1,002	0.00%
2023/07/19	0	0.00	2	17.25	17.30	-2	1,034	-0.19%
2023/07/18	2	17.00	0	0.00	16.90	2	1,044	0.19%
2023/07/17	0	0.00	3	17.90	18.15	-3	1,026	-0.29%
2023/07/13	0	0.00	2	17.78	17.80	-2	1,004	-0.20%
2023/07/10	3	19.15	0	0.00	18.65	3	953	0.31%
2023/07/04	0	0.00	11	19.01	19.00	-11	765	-1.44%
2023/07/03	1	18.65	0	0.00	19.00	1	709	0.14%
2023/06/28	3	17.77	0	0.00	17.90	3	578	0.52%
2023/06/27	0	0.00	3	16.85	16.90	-3	507	-0.59%
2023/06/26	0	0.00	0.1	16.85	16.85	-0.1	503	-0.02%
2023/06/21	0	0.00	1	16.70	16.80	-1	494	-0.20%
2023/06/20	3	16.55	0	0.00	16.55	3	484	0.62%
2023/06/19	1	16.65	0	0.00	16.60	1	489	0.20%
2023/06/06	0.1	16.70	0	0.00	16.60	0.1	486	0.01%
2023/06/02	19	16.35	0	0.00	16.35	19	483	3.93%
2023/05/23	0	16.80	0	0.00	16.85	0	486	0.00%
2023/04/25	0	16.25	0	0.00	16.20	0	510	0.01%
2023/04/21	0	0.00	1	16.50	16.65	-1	465	-0.22%
2023/04/18	0	0.00	5	16.10	16.15	-5	431	-1.16%
2023/04/12	0	0.00	1	16.15	16.15	-1	426	-0.23%
2023/04/11	0	0.00	5	16.13	16.15	-5	426	-1.17%
2023/03/22	0	0.00	3	16.08	16.00	-3	539	-0.56%
2023/03/20	0	15.75	0	0.00	15.85	0	560	0.01%
2023/03/02	1	16.50	0	0.00	16.55	1	544	0.18%
2023/01/13	0	0.00	2	15.95	16.00	-2	503	-0.40%
2023/01/12	2	16.05	0	0.00	16.00	2	547	0.37%
2022/12/22	1	16.20	2	16.25	16.15	-1	628	-0.16%
2022/12/19	2	15.60	0	0.00	15.55	2	600	0.33%
2022/12/13	0	0.00	2	16.20	16.20	-2	556	-0.36%
2022/12/07	2	15.60	15	15.55	15.55	-13	535	-2.43%
2022/11/29	0	0.00	2	15.60	15.70	-2	530	-0.38%
2022/11/02	0	0.00	10	15.00	15.05	-10	531	-1.88%
2022/10/19	0	0.00	1	14.90	14.80	-1	534	-0.19%
2022/10/17	0	0.00	5	14.50	14.60	-5	537	-0.93%
2022/10/14	0	0.00	5	14.45	14.45	-5	536	-0.93%
2022/10/11	1	14.75	0	0.00	14.85	1	546	0.18%
2022/10/05	30	15.53	12	15.64	15.55	18	539	3.34%
2022/08/26	100	16.90	0	0.00	16.85	100	704	14.20%
2022/08/01	1	16.40	1	16.55	16.55	0	888	0.00%
2022/07/20	1	16.20	0	0.00	15.80	1	999	0.10%
2022/07/12	0	0.00	1	15.05	14.70	-1	1,378	-0.07%
2022/07/08	1	15.70	0	0.00	15.70	1	1,467	0.07%
2022/07/06	0	0.00	5	15.30	15.15	-5	1,605	-0.31%
2022/07/04	0	0.00	2	15.43	15.40	-2	1,662	-0.12%
2022/06/22	0	0.00	10	16.70	16.60	-10	1,852	-0.54%
2022/06/21	1	17.15	1	17.30	17.30	0	1,910	0.00%
2022/06/16	6	18.22	0	0.00	18.00	6	2,450	0.24%
2022/06/09	0	0.00	2	19.90	19.65	-2	2,544	-0.08%
2022/06/08	1	20.05	0	0.00	20.10	1	2,588	0.04%
2022/05/25	0	0.00	2	19.40	19.65	-2	3,188	-0.06%
2022/05/24	0	0.00	5	19.50	19.35	-5	3,237	-0.15%
2022/05/23	7	19.65	0	0.00	19.70	7	3,391	0.21%
2022/05/20	2	19.40	0	0.00	19.40	2	3,459	0.06%
2022/05/18	0	0.00	2	19.30	19.45	-2	3,609	-0.06%
2022/05/16	3	18.83	0	0.00	19.00	3	3,596	0.08%
2022/05/13	0	0.00	4	18.95	18.85	-4	3,593	-0.11%
2022/05/12	2	18.70	5	18.95	18.10	-3	3,576	-0.08%
2022/05/11	2	19.00	1	19.50	19.00	1	3,559	0.03%
2022/05/09	2	20.33	10.2	19.70	19.65	-8.2	3,555	-0.23%
2022/05/06	3	20.75	0	0.00	20.90	3	3,538	0.08%
2022/05/05	2	21.50	1	21.45	21.35	1	3,551	0.03%
2022/05/03	1	21.05	0	0.00	21.10	1	3,569	0.03%
2022/04/29	1	21.85	0	0.00	21.40	1	3,571	0.03%
2022/04/27	0	0.00	2	21.65	21.50	-2	3,561	-0.06%
2022/04/26	3	22.30	2	22.48	22.00	1	3,537	0.03%
2022/04/25	1	22.90	1	22.95	22.90	0	3,510	0.00%
2022/04/22	64	24.15	63	24.41	23.95	1	3,471	0.03%
2022/04/21	2	23.40	0	0.00	23.40	2	3,402	0.06%
2022/04/20	2	24.65	0	0.00	24.65	2	3,341	0.06%
2022/04/18	0	0.00	6	24.93	24.50	-6	3,258	-0.18%
2022/04/15	2	25.45	1	25.30	25.25	1	3,210	0.03%
2022/04/14	1	25.60	7	25.54	25.40	-6	3,201	-0.19%
2022/04/13	3	25.42	2	25.35	25.65	1	3,156	0.03%
2022/04/12	9	24.96	0	0.00	24.70	9	3,067	0.29%
2022/04/11	0	0.00	2	24.75	24.75	-2	3,038	-0.07%
2022/04/08	2	24.45	0	0.00	24.50	2	3,010	0.07%
2022/04/01	0	0.00	2	24.70	24.80	-2	2,995	-0.07%
2022/03/31	2	24.35	0	0.00	24.30	2	3,014	0.07%
2022/03/30	4	24.31	2	24.65	24.50	2	3,082	0.06%
2022/03/25	11	25.42	0	0.00	25.40	11	3,747	0.29%
2022/03/24	0	0.00	52	25.92	25.70	-52	3,882	-1.34%
2022/03/23	5	25.90	1	25.95	25.90	4	3,925	0.10%
2022/03/22	5	25.85	8	25.57	26.05	-3	3,812	-0.08%
2022/03/21	1	24.85	0	0.00	24.75	1	3,469	0.03%
2022/03/17	0	0.00	2	23.90	23.90	-2	3,447	-0.06%
2022/03/16	2	23.65	2	23.85	23.25	0	3,442	0.00%
2022/03/11	0	0.00	3	24.70	24.55	-3	3,471	-0.09%
2022/03/10	20	24.10	20	24.57	24.45	0	3,432	0.00%
2022/03/09	2	23.28	1	23.50	23.95	1	3,378	0.03%
2022/03/08	3	23.48	4	23.98	23.50	-1	3,356	-0.03%
2022/03/07	8	24.11	3	24.15	24.30	5	3,281	0.15%
2022/03/04	0	0.00	1	24.50	24.20	-1	3,223	-0.03%
2022/03/02	4	24.50	14	24.60	24.50	-10	3,211	-0.31%
2022/03/01	2	24.70	15	24.81	24.40	-13	3,175	-0.41%
2022/02/25	2	24.43	5	24.39	24.40	-3	3,147	-0.10%
2022/02/24	1	23.50	0	0.00	23.55	1	3,100	0.03%
2022/02/23	86	24.34	101	24.56	24.65	-15	3,078	-0.49%	大賣/
2022/02/22	0	0.00	13	23.98	23.85	-13	2,970	-0.44%
2022/02/21	88	24.33	0	0.00	23.95	88	2,930	3.00%
2022/02/17	0	0.00	2	22.70	22.70	-2	2,829	-0.07%
2022/02/15	1	22.80	0	0.00	22.60	1	2,886	0.03%
2022/02/10	0	0.00	1	23.20	23.10	-1	3,047	-0.03%
2022/02/09	0	0.00	2	23.00	23.05	-2	3,147	-0.06%
2022/02/07	1	21.65	0	0.00	22.45	1	3,155	0.03%
2022/01/26	1	21.05	1	21.15	21.10	0	3,161	0.00%
2022/01/25	1	21.60	0	0.00	21.15	1	3,186	0.03%
2022/01/24	0	0.00	1	21.95	21.60	-1	3,195	-0.03%
2022/01/21	1	22.40	1	22.15	22.15	0	3,221	0.00%
2022/01/20	1	22.25	1	22.45	22.40	0	3,230	0.00%
2022/01/18	0	0.00	3	22.55	22.40	-3	3,246	-0.09%
2022/01/14	3	22.43	0	0.00	22.45	3	3,320	0.09%
2022/01/13	1	22.85	1	22.80	22.80	0	3,357	0.00%
2022/01/10	1	23.05	0	0.00	23.00	1	3,371	0.03%
2022/01/07	4	23.00	9	22.95	22.95	-5	3,381	-0.15%
2022/01/04	0	0.00	1	23.85	23.80	-1	3,458	-0.03%
2022/01/03	1	24.00	0	0.00	24.15	1	3,485	0.03%
2021/12/30	12	24.51	4	24.54	24.40	8	3,510	0.23%
2021/12/28	1	24.25	2	24.40	24.20	-1	3,564	-0.03%
2021/12/27	8	24.31	1	24.30	24.25	7	3,629	0.19%
2021/12/24	6	24.83	48	24.62	24.60	-42	3,641	-1.15%
2021/12/23	4	25.25	86	25.20	25.20	-82	3,616	-2.27%
2021/12/22	7	25.56	5	25.50	25.70	2	3,581	0.06%
2021/12/21	53	25.75	16	25.62	26.00	37	3,521	1.05%
2021/12/20	0	0.00	4	23.96	24.60	-4	3,048	-0.13%
2021/12/17	94	23.55	10	23.80	23.40	84	2,901	2.90%
2021/12/16	2	23.00	1	23.10	23.05	1	2,858	0.03%
2021/12/15	1	23.20	1	23.25	23.25	0	3,049	0.00%
2021/12/14	0	0.00	1	23.25	22.85	-1	3,259	-0.03%
2021/12/13	0	0.00	2	23.15	23.20	-2	3,378	-0.06%
2021/12/10	1	22.65	0	0.00	22.60	1	3,495	0.03%
2021/12/09	0	0.00	2	23.00	22.70	-2	3,875	-0.05%
2021/12/08	2	23.15	1	23.00	22.85	1	4,409	0.02%
2021/12/07	1	22.60	1	22.80	22.85	0	4,438	0.00%
2021/12/03	0	0.00	1	22.50	22.35	-1	4,506	-0.02%
2021/12/02	1	22.00	0	0.00	22.00	1	4,617	0.02%
2021/12/01	1	22.15	1	22.10	22.10	0	4,666	0.00%
2021/11/30	0	0.00	2	22.03	22.15	-2	4,723	-0.04%
2021/11/29	5	22.00	1	21.95	21.95	4	4,776	0.08%
2021/11/25	1	22.95	1	22.90	22.95	0	5,030	0.00%
2021/11/24	4	22.94	5	22.93	22.95	-1	5,049	-0.02%
2021/11/23	1	22.30	0	0.00	22.20	1	5,048	0.02%
2021/11/22	1	21.85	1	22.05	22.00	0	5,317	0.00%
2021/11/19	0	0.00	1	22.20	21.85	-1	5,340	-0.02%
2021/11/18	2	22.23	1	22.30	22.25	1	5,418	0.02%
2021/11/17	2	22.38	1	22.30	22.30	1	5,578	0.02%
2021/11/12	1	23.50	1	23.00	23.05	0	5,756	0.00%
2021/11/11	3	23.70	0	0.00	23.20	3	5,818	0.05%
2021/11/10	10	22.95	1	22.95	22.90	9	5,813	0.15%
2021/11/08	5	23.55	3	23.55	23.60	2	5,928	0.03%
2021/11/05	2	22.45	0	0.00	22.45	2	5,905	0.03%
2021/11/04	4	22.70	1	23.10	22.60	3	5,936	0.05%
2021/11/03	1	22.90	0	0.00	22.95	1	6,029	0.02%
2021/11/01	1	22.70	2	22.65	22.60	-1	6,124	-0.02%
2021/10/29	3	22.53	2	22.58	22.70	1	6,149	0.02%
2021/10/28	1	22.75	1	22.80	22.65	0	6,194	0.00%
2021/10/27	1	22.90	1	23.00	22.80	0	6,311	0.00%
2021/10/26	1	23.00	1	23.20	22.95	0	6,531	0.00%
2021/10/25	2	23.08	1	23.25	23.05	1	6,646	0.02%
2021/10/22	1	23.75	7	23.02	22.90	-6	6,815	-0.09%
2021/10/21	2	23.68	4	24.00	24.35	-2	6,883	-0.03%
2021/10/20	1	24.00	1	24.30	23.30	0	6,920	0.00%
2021/10/19	2	23.83	4	23.69	23.60	-2	7,049	-0.03%
2021/10/18	9	23.81	0	0.00	23.55	9	7,283	0.12%
2021/10/14	3	23.18	3	23.32	23.20	0	8,353	0.00%
2021/10/13	1	22.85	1	23.70	22.80	0	9,002	0.00%
2021/10/08	1	24.30	0	0.00	23.70	1	9,486	0.01%
2021/10/07	0	0.00	1	23.90	23.95	-1	9,782	-0.01%
2021/10/06	0	0.00	1	24.20	23.40	-1	10,179	-0.01%
2021/10/05	4	23.39	3	23.57	24.00	1	10,676	0.01%
2021/10/04	2	24.18	4	23.58	23.35	-2	11,278	-0.02%
2021/10/01	0	0.00	1	24.95	24.85	-1	12,128	-0.01%
2021/09/29	0	0.00	8	25.24	25.10	-8	12,872	-0.06%
2021/09/28	2	25.45	0	0.00	25.45	2	13,592	0.01%
2021/09/27	1	26.75	1	26.95	26.40	0	14,403	0.00%
2021/09/24	3	26.65	0	0.00	26.55	3	16,391	0.02%
2021/09/23	3	26.60	3	26.98	26.60	0	16,937	0.00%
2021/09/22	8	27.46	11	27.72	26.45	-3	18,152	-0.02%
2021/09/17	0	0.00	23	29.42	29.15	-23	18,522	-0.12%
2021/09/16	16	30.06	16	29.71	29.35	0	19,244	0.00%
2021/09/15	5	29.75	0	0.00	30.15	5	19,654	0.03%
2021/09/14	32	29.53	22	29.63	30.00	10	20,561	0.05%
2021/09/13	10	29.80	40	29.48	30.40	-30	21,419	-0.14%
2021/09/10	3	27.85	4	28.08	28.00	-1	21,379	0.00%
2021/09/09	1	26.35	1	26.65	27.40	0	22,285	0.00%
2021/09/08	6	27.76	3	26.93	26.80	3	22,572	0.01%
2021/09/07	21	27.99	1	27.35	27.80	20	23,043	0.09%
2021/09/06	1	28.35	4	28.00	27.55	-3	23,066	-0.01%
2021/09/03	6	27.68	6	27.69	27.60	0	23,233	0.00%
2021/09/02	1	27.70	0	0.00	27.35	1	23,284	0.00%
2021/08/31	2	28.08	1	27.70	28.45	1	23,212	0.00%
2021/08/30	5	27.50	4	27.43	27.30	1	23,250	0.00%
2021/08/27	2	27.25	2	27.50	27.50	0	23,510	0.00%
2021/08/26	24	28.69	29	27.85	27.50	-5	23,775	-0.02%
2021/08/25	7	26.40	2	26.45	26.50	5	23,923	0.02%
2021/08/24	7	26.25	2	26.53	26.85	5	24,145	0.02%
2021/08/23	1	26.80	0	0.00	26.80	1	24,862	0.00%
2021/08/18	1	26.05	0	0.00	26.05	1	25,811	0.00%
2021/08/17	7	25.47	9	25.78	24.80	-2	25,773	-0.01%
2021/08/16	11	26.10	0	0.00	26.15	11	25,809	0.04%
2021/08/12	1	27.00	10	27.97	28.65	-9	26,078	-0.03%
2021/08/11	2	27.65	2	27.20	27.25	0	26,298	0.00%
2021/08/10	5	28.00	0	0.00	27.75	5	26,395	0.02%
2021/08/09	16	28.69	4	28.79	28.30	12	26,485	0.05%
2021/08/06	1	28.45	1	28.65	28.30	0	26,579	0.00%
2021/08/05	6	28.48	0	0.00	28.40	6	26,798	0.02%
2021/08/04	1	29.65	1	29.50	29.30	0	27,024	0.00%
2021/08/03	1	29.25	3	29.35	29.50	-2	27,847	-0.01%
2021/08/02	11	29.34	22	29.45	30.00	-11	28,603	-0.04%
2021/07/30	15	29.48	15	29.69	28.65	0	28,704	0.00%
2021/07/29	1	29.15	8	29.12	29.15	-7	28,933	-0.02%
2021/07/28	110	29.08	124	27.81	27.80	-14	29,106	-0.05%	大買/大賣/
2021/07/27	18	28.49	7	28.45	28.00	11	29,247	0.04%
2021/07/26	12	29.71	9	29.56	29.20	3	29,801	0.01%
2021/07/23	4	29.85	8	30.13	29.80	-4	30,272	-0.01%
2021/07/22	8	29.64	6	29.34	29.00	2	30,330	0.01%
2021/07/21	9	32.22	17.5	32.47	30.10	-8.5	30,359	-0.03%
2021/07/20	53	32.03	32	32.28	31.65	21	30,423	0.07%
2021/07/19	27.5	32.05	67	32.31	32.70	-39.5	30,232	-0.13%
2021/07/16	21	30.12	9	30.16	29.75	12	30,334	0.04%
2021/07/15	4	29.66	21	30.15	30.90	-17	30,464	-0.06%
2021/07/14	3.3	28.36	5	28.64	28.40	-1.7	30,640	-0.01%
2021/07/13	26	31.21	16	31.14	30.30	10	30,798	0.03%
2021/07/12	39	33.54	41	33.98	32.95	-2	30,967	-0.01%
2021/07/09	83	33.34	96	33.74	32.60	-13	30,915	-0.04%
2021/07/08	19	32.68	33	33.48	33.80	-14	30,765	-0.05%
2021/07/07	31.4	32.04	14	32.06	31.50	17.4	30,255	0.06%
2021/07/06	48	34.14	27	33.49	33.05	21	30,418	0.07%
2021/07/05	50	34.13	81	34.91	34.15	-31	30,673	-0.10%
2021/07/02	44.1	33.22	62	33.26	32.80	-17.9	30,466	-0.06%
2021/07/01	135	34.05	212	35.70	33.95	-77	30,043	-0.26%	大買/大賣/
2021/06/30	34	34.02	14.7	34.14	34.15	19.3	28,581	0.07%
2021/06/29	140.5	30.32	41	30.92	31.05	99.5	28,038	0.35%	大買/
2021/06/28	10	26.88	50	27.99	28.25	-40	26,841	-0.15%
2021/06/25	32	25.61	78	25.87	25.70	-46	26,369	-0.17%
2021/06/24	34	24.76	36	25.06	24.55	-2	25,458	-0.01%
2021/06/23	44	25.00	173	25.18	23.90	-129	24,931	-0.52%	大賣/鉅額交易
2021/06/22	129	24.51	64	24.40	25.10	65	24,066	0.27%	大買/
2021/06/21	26.5	23.10	5	22.79	22.85	21.5	22,822	0.09%
2021/06/18	271	23.76	164	23.95	23.65	107	22,340	0.48%	大買/大賣/鉅額交易
2021/06/17	14	22.52	44	22.37	22.40	-30	21,376	-0.14%
2021/06/16	35	22.68	34	22.68	22.45	1	21,060	0.00%
2021/06/15	15	21.37	2	22.00	21.90	13	20,528	0.06%
2021/06/11	23	21.46	13	21.35	21.80	10	20,396	0.05%
2021/06/10	3	20.50	2	20.93	20.90	1	20,191	0.00%
2021/06/09	7	20.96	3	21.33	20.90	4	20,108	0.02%
2021/06/08	1	21.55	36	21.72	21.50	-35	20,053	-0.17%
2021/06/07	55	21.42	32	21.47	21.25	23	20,012	0.11%
2021/06/04	12	22.50	109	22.41	22.20	-97	19,846	-0.49%	大賣/
2021/06/03	19	22.92	17	22.58	22.75	2	19,573	0.01%
2021/06/02	20	22.01	33	21.96	22.30	-13	19,267	-0.07%
2021/06/01	19	20.86	18	21.05	21.35	1	18,862	0.01%
2021/05/31	82	21.58	50	22.37	21.30	32	18,863	0.17%
2021/05/28	148	20.86	32	21.09	20.65	116	18,208	0.64%	大買/鉅額交易
2021/05/27	27	20.46	7	20.59	20.10	20	17,484	0.11%
2021/05/26	3	20.10	6	20.10	20.10	-3	17,067	-0.02%
2021/05/25	20	19.55	2	19.50	19.60	18	17,020	0.11%
2021/05/24	5	20.09	7.1	20.23	19.70	-2.1	17,025	-0.01%
2021/05/21	10	19.79	12	19.87	20.10	-2	17,207	-0.01%
2021/05/20	13	19.87	11	20.21	19.55	2	17,082	0.01%
2021/05/19	14	20.48	17	20.79	20.90	-3	16,955	-0.02%
2021/05/18	0	0.00	1	19.25	19.25	-1	16,753	-0.01%
2021/05/17	7	17.50	10	17.85	17.50	-3	16,581	-0.02%
2021/05/14	15	20.52	2	19.35	19.40	13	16,446	0.08%
2021/05/13	26	20.11	6	20.06	19.90	20	16,234	0.12%
2021/05/12	30	22.83	25	22.20	22.10	5	15,937	0.03%
2021/05/11	64	25.73	62	25.98	24.55	2	15,643	0.01%
2021/05/10	39	25.65	53	25.43	26.05	-14	14,773	-0.09%
2021/05/07	18	24.10	4	23.89	24.15	14	13,945	0.10%
2021/05/06	10	24.79	3	24.37	24.50	7	13,718	0.05%
2021/05/05	1	23.80	6	23.88	23.55	-5	13,265	-0.04%
2021/05/04	16	23.46	8	23.14	22.50	8	12,982	0.06%
2021/05/03	13	25.42	14	25.37	24.25	-1	12,676	-0.01%
2021/04/29	9	24.82	25	25.18	24.70	-16	12,026	-0.13%
2021/04/28	13	24.10	2	24.18	24.10	11	11,478	0.10%
2021/04/27	12	24.78	8	24.95	24.95	4	11,320	0.04%
2021/04/26	20	24.95	12	24.39	25.30	8	11,057	0.07%
2021/04/23	15	23.59	6	23.70	23.35	9	10,591	0.08%
2021/04/22	5	25.82	12.6	26.02	24.50	-7.6	10,146	-0.08%
2021/04/21	13	23.91	16	24.28	24.20	-3	9,385	-0.03%
2021/04/20	5	23.49	9	23.66	24.60	-4	9,037	-0.04%
2021/04/19	23	24.01	36.4	24.70	24.80	-13.4	8,590	-0.16%
2021/04/16	21	22.52	46	22.80	22.55	-25	8,114	-0.31%
2021/04/15	10	20.77	124.3	21.14	21.25	-114.3	7,565	-1.51%	大賣/鉅額交易
2021/04/14	8	20.21	40	20.57	20.15	-32	7,119	-0.45%
2021/04/13	15	20.26	11	20.96	19.80	4	6,735	0.06%
2021/04/12	19	19.67	114.5	20.18	20.20	-95.5	6,424	-1.49%	大賣/
2021/04/09	11	18.55	5	18.88	18.40	6	5,931	0.10%
2021/04/08	6	17.78	8	17.88	17.95	-2	5,300	-0.04%
2021/04/07	1	16.10	7	15.89	16.35	-6	4,857	-0.12%
2021/04/06	6	15.41	57	14.89	15.50	-51	4,551	-1.12%
2021/04/01	61	14.28	2	14.35	14.25	59	4,054	1.46%
2021/03/31	0	0.00	11	14.44	14.35	-11	4,059	-0.27%
2021/03/30	2	14.15	40	14.33	14.35	-38	4,068	-0.93%
2021/03/29	11	14.24	10	14.30	14.15	1	4,097	0.02%
2021/03/26	40	14.00	1	14.10	14.10	39	4,449	0.88%
2021/03/25	21	14.11	0	0.00	14.05	21	4,986	0.42%
2021/03/23	0	0.00	2	13.80	13.80	-2	5,032	-0.04%
2021/03/19	0	0.00	0	13.70	13.80	0	5,377	0.00%
2021/03/18	2	13.80	1.2	13.85	13.85	0.8	5,418	0.01%
2021/03/17	20	13.75	0	0.00	13.75	20	5,692	0.35%
2021/03/12	0	0.00	25	13.87	13.90	-25	6,181	-0.40%
2021/03/10	4.2	13.85	4	13.95	13.95	0.2	6,197	0.00%
2021/03/09	2.4	14.02	24	13.98	13.95	-21.6	6,201	-0.35%
2021/03/08	0.6	13.85	12	13.93	13.75	-11.4	6,226	-0.18%
2021/03/05	30	13.75	7	13.84	13.70	23	6,255	0.37%
2021/03/04	6	14.48	7	14.12	14.05	-1	6,281	-0.02%
2021/03/03	5	14.06	137	13.82	14.05	-132	6,063	-2.18%	大賣/鉅額交易
2021/03/02	55	13.45	16	13.74	13.35	39	5,923	0.66%
2021/02/26	25	13.54	10	13.75	13.55	15	5,963	0.25%
2021/02/25	3	13.87	1	13.70	13.75	2	5,991	0.03%
2021/02/24	70	13.68	10	14.20	13.70	60	6,124	0.98%
2021/02/23	61	14.02	90	13.70	14.15	-29	6,076	-0.48%
2021/02/22	37	13.13	27	13.38	13.30	10	5,807	0.17%
2021/02/19	5	13.40	7.4	13.20	13.25	-2.4	5,874	-0.04%
2021/02/18	10	13.10	124.6	12.82	13.25	-114.6	5,823	-1.97%	大賣/鉅額交易
2021/02/17	0	0.00	27	12.16	12.25	-27	5,937	-0.45%
2021/02/04	2	11.85	2	11.90	11.80	0	6,136	0.00%
2021/01/29	55	11.75	0	0.00	11.70	55	6,484	0.85%
2021/01/28	0	0.00	10	11.80	11.80	-10	6,520	-0.15%
2021/01/27	0	0.00	10	12.10	11.95	-10	6,621	-0.15%
2021/01/26	37	11.99	10	12.30	12.05	27	6,653	0.41%
2021/01/25	0	0.00	10	12.13	12.25	-10	6,628	-0.15%
2021/01/22	1	12.00	41	11.98	12.00	-40	6,598	-0.61%
2021/01/21	0	0.00	20	12.05	11.90	-20	6,559	-0.30%
2021/01/20	71	12.28	11	11.90	11.90	60	6,535	0.92%
2021/01/19	60	12.43	0	0.00	12.40	60	6,484	0.93%
2021/01/18	1	12.15	1	12.30	12.50	0	6,460	0.00%
2021/01/15	0	0.00	2	12.65	12.70	-2	6,429	-0.03%
2021/01/13	100	13.00	0	0.00	13.05	100	6,354	1.57%
2021/01/12	3	12.95	1	12.95	12.90	2	6,326	0.03%
2021/01/11	1	13.25	1	13.35	13.45	0	6,262	0.00%
2021/01/08	1	13.20	13.9	13.29	13.35	-12.9	6,241	-0.21%
2021/01/07	1	13.55	1	13.70	13.70	0	6,179	0.00%
2021/01/06	3	14.20	35	14.05	13.55	-32	6,159	-0.52%
2021/01/05	4	14.58	23	14.65	14.35	-19	6,033	-0.31%
2021/01/04	10	14.35	20	14.55	14.35	-10	5,920	-0.17%
2020/12/31	10	14.25	17	14.74	14.35	-7	5,855	-0.12%
2020/12/30	1	14.65	31	14.79	14.65	-30	5,777	-0.52%
2020/12/29	7	14.65	20	14.58	14.55	-13	5,654	-0.23%
2020/12/28	83	14.11	10	14.10	14.10	73	5,499	1.33%
2020/12/22	14	14.38	18	14.69	14.05	-4	5,165	-0.08%
2020/12/21	9	15.16	42	14.55	15.20	-33	4,799	-0.69%
2020/12/18	0	0.00	8	14.10	13.95	-8	4,245	-0.19%
2020/12/17	23	14.56	0	0.00	14.20	23	4,181	0.55%
2020/12/16	0	0.00	14	14.45	14.45	-14	4,018	-0.35%
2020/12/15	0	0.00	5	13.94	13.95	-5	3,800	-0.13%
2020/12/14	11	13.61	10	13.55	13.70	1	3,641	0.03%
2020/12/11	37	14.22	1	13.65	13.65	36	3,598	1.00%
2020/12/10	58	13.80	121	13.58	14.10	-63	3,344	-1.88%	大賣/
2020/12/09	20	12.85	20	12.90	12.90	0	2,935	0.00%
2020/12/08	0	0.00	26	13.00	12.90	-26	3,396	-0.77%
2020/12/07	0	0.00	5	12.90	12.85	-5	3,379	-0.15%
2020/12/04	20	12.90	0	12.85	12.85	20	3,369	0.59%
2020/12/03	1	12.90	3	13.00	12.90	-2	3,364	-0.06%
2020/12/02	11	13.10	0	0.00	13.00	11	3,429	0.32%
2020/12/01	63	13.42	3	13.35	13.45	60	3,373	1.78%
2020/11/30	5	13.85	20	13.65	13.70	-15	3,363	-0.45%
2020/11/27	0	0.00	1	13.50	13.45	-1	3,355	-0.03%
2020/11/26	3	13.40	0	0.00	13.40	3	3,305	0.09%
2020/11/25	20	13.20	0	0.00	13.30	20	3,266	0.61%
2020/11/24	10	13.38	1	13.20	13.25	9	3,201	0.28%
2020/11/23	11	13.06	121	13.14	13.35	-110	3,138	-3.50%	大賣/鉅額交易
2020/11/20	130	12.78	0	0.00	12.80	130	2,959	4.39%	大買/鉅額交易
2020/11/18	0	0.00	44	12.95	13.05	-44	2,860	-1.54%
2020/11/17	42	12.55	102.4	12.55	12.60	-60.4	2,740	-2.20%	大賣/
2020/11/16	100	13.15	3	12.90	12.95	97	2,656	3.65%
2020/11/12	0	0.00	160	12.42	12.40	-160	2,327	-6.87%	大賣/鉅額交易
2020/11/11	2	12.05	1	12.25	12.20	1	2,196	0.05%
2020/11/10	1	12.00	0	0.00	12.00	1	2,125	0.05%
2020/11/09	0	0.00	231	12.00	12.10	-231	2,063	-11.20%	大賣/鉅額交易
2020/11/06	0	0.00	112	11.65	11.65	-112	1,915	-5.85%	大賣/鉅額交易
2020/11/05	0	0.00	110	11.48	11.40	-110	1,827	-6.02%	大賣/鉅額交易
2020/11/04	11	11.45	0	0.00	11.40	11	1,781	0.62%
2020/10/21	0	0.00	10	10.95	11.00	-10	1,593	-0.63%
2020/09/24	1	10.50	0	0.00	10.50	1	1,514	0.07%
2020/09/23	0	0.00	1	10.85	10.85	-1	1,486	-0.07%
2020/09/22	10	11.10	0	0.00	11.10	10	1,468	0.68%
2020/09/18	3	11.30	0	0.00	11.30	3	1,420	0.21%
2020/09/16	1	11.20	0	0.00	11.25	1	1,380	0.07%
2020/09/15	0	0.00	5	11.30	11.25	-5	1,361	-0.37%
2020/09/14	1	11.40	21	11.42	11.50	-20	1,326	-1.51%
2020/09/11	28	11.43	3	11.93	11.30	25	1,211	2.06%
2020/09/07	0	0.00	5	11.15	11.10	-5	658	-0.76%
2020/09/03	0	0.00	1	11.00	10.85	-1	542	-0.18%
2020/09/02	2	10.90	9	10.90	10.80	-7	485	-1.44%
2020/07/30	1	9.70	0	0.00	9.71	1	334	0.30%
2020/07/28	1	9.65	0	0.00	9.64	1	341	0.29%
2020/07/10	2	9.71	0	0.00	9.72	2	341	0.59%
2020/07/09	0	0.00	2	9.93	9.86	-2	342	-0.58%
2020/06/17	0	0.00	0	9.85	9.90	0	325	0.00%
2020/06/08	1	9.78	0	0.00	9.79	1	376	0.27%
2020/06/05	3	9.75	0	0.00	9.75	3	375	0.80%
2020/06/04	1	9.77	0	0.00	9.77	1	376	0.27%
2020/05/25	0	0.00	1	9.30	9.37	-1	368	-0.28%
2020/04/24	1	9.07	0	0.00	9.10	1	364	0.27%
2020/04/21	2	9.00	0	0.00	8.98	2	363	0.55%
2020/04/20	1	9.10	0	0.00	9.16	1	362	0.28%
2020/04/17	1	9.24	0	0.00	9.19	1	363	0.28%
2020/04/16	6	9.18	0	0.00	9.13	6	361	1.66%
2020/04/15	3	9.22	0.1	9.23	9.25	2.9	364	0.80%
2020/04/09	2	8.84	0	0.00	8.84	2	366	0.55%
2020/03/31	1	8.58	0	0.00	8.65	1	387	0.26%
2020/03/19	1	8.47	0	0.00	8.22	1	368	0.27%
2020/03/17	200	8.90	0	0.00	8.85	200	344	58.07%	大買/鉅額交易
2020/03/16	0	0.00	200	9.10	9.07	-200	332	-60.17%	大賣/鉅額交易
2020/03/09	1	9.85	0	0.00	9.85	1	283	0.35%
2020/03/02	1	9.97	0	0.00	9.98	1	269	0.37%
2020/02/13	1	10.05	0	0.00	10.00	1	254	0.39%
2020/02/10	2	10.00	0	0.00	10.00	2	251	0.79%
2020/02/07	2	10.00	0	0.00	10.05	2	250	0.80%
2020/02/06	2	10.10	0	0.00	10.05	2	247	0.81%
2020/02/04	3	10.05	0	0.00	10.05	3	242	1.24%
2020/02/03	0	0.00	2	9.99	10.05	-2	239	-0.84%
2019/12/31	8	10.10	0	0.00	10.15	8	208	3.83%
2019/12/23	6	10.15	0	0.00	10.15	6	187	3.20%
2019/11/18	1	10.20	0	0.00	10.20	1	321	0.31%
2019/11/14	0	0.00	0	10.25	10.30	0	323	-0.01%
2019/10/08	10	10.20	0	0.00	10.20	10	456	2.19%
2019/09/26	2	10.25	0	0.00	10.25	2	510	0.39%
2019/08/28	7	10.06	0	0.00	10.10	7	420	1.66%
2019/08/26	0	0.00	1	10.10	10.15	-1	416	-0.24%
2019/08/22	1	10.05	0	0.00	10.10	1	421	0.24%
2019/08/15	3	9.99	0	0.00	10.00	3	417	0.72%
2019/08/14	1	10.10	0	0.00	10.10	1	407	0.25%
2019/07/25	2	10.15	0	0.00	10.15	2	368	0.54%
2019/07/19	0	0.00	12	10.25	10.30	-12	363	-3.30%
2019/07/11	0	0.00	7	10.80	10.80	-7	289	-2.42%
2019/06/26	0	0.00	0.2	10.65	10.70	-0.2	226	-0.08%
2019/05/17	50	10.50	0	0.00	10.40	50	200	24.93%
2019/05/16	50	10.48	0.2	10.40	10.45	49.8	198	25.12%
2019/05/15	30	10.45	0	0.00	10.40	30	197	15.20%
2019/04/29	1	10.50	1	10.45	10.40	0	192	0.00%
2019/04/25	2	10.45	0	0.00	10.50	2	191	1.04%
2019/04/24	2	10.50	0	0.00	10.45	2	191	1.05%
2019/04/16	10	10.55	0	0.00	10.55	10	176	5.67%
2019/04/03	0	0.00	0.8	10.55	10.55	-0.8	193	-0.44%
2019/03/26	0	0.00	0	10.50	10.60	0	198	0.00%
2019/02/12	1	10.15	0	0.00	10.15	1	180	0.55%
2019/01/30	6	10.20	0	0.00	10.20	6	178	3.37%
2019/01/29	3	10.15	0	0.00	10.10	3	176	1.70%
2019/01/28	0	0.00	2	10.15	10.15	-2	175	-1.14%
2019/01/18	2	10.05	0	0.00	10.05	2	190	1.05%
2019/01/16	1	10.05	0	0.00	10.05	1	200	0.50%
2018/12/11	1	10.05	0	0.00	10.05	1	257	0.39%
2018/11/26	1	10.05	0	0.00	10.05	1	256	0.39%
2018/11/02	1	10.00	0	0.00	10.00	1	291	0.34%
2018/10/15	1	10.30	0	0.00	10.20	1	262	0.38%
2018/09/07	0	0.00	10	10.80	10.75	-10	231	-4.32%
2018/08/24	0	0.00	10	10.85	10.85	-10	268	-3.72%
2018/08/23	20	10.90	0	0.00	10.90	20	276	7.22%
2018/05/25	0	0.00	0.2	11.20	11.25	-0.2	939	-0.02%
2018/05/22	0	0.00	10	11.35	11.40	-10	937	-1.07%
2018/05/21	0	0.00	15	11.40	11.35	-15	935	-1.60%
2018/05/09	0	0.00	1,184	11.18	11.20	-1,184	918	-128.84%	大賣/鉅額交易
2018/04/25	0	0.00	10	11.40	11.40	-10	880	-1.14%
2018/04/24	0	0.00	22	11.45	11.50	-22	879	-2.50%
2018/04/20	0	0.00	137	11.86	11.80	-137	873	-15.69%	大賣/鉅額交易
2018/04/19	32	11.46	0	0.00	11.40	32	829	3.86%
2018/04/12	10	11.65	75	11.66	11.65	-65	846	-7.68%
2018/04/11	0	0.00	36	11.80	11.70	-36	844	-4.26%
2018/04/10	1	12.00	169	11.84	11.65	-168	838	-20.03%	大賣/鉅額交易
2018/04/03	97	12.22	0	0.00	12.05	97	838	11.57%
2018/04/02	1,519	12.37	7	12.27	12.40	1,512	817	184.90%	大買/鉅額交易
2018/03/31	0	0.00	1	12.45	12.35	-1	740	-0.13%
2018/03/30	33	12.32	61	12.06	11.95	-28	575	-4.87%
2018/02/09	2	10.95	0	0.00	11.10	2	365	0.55%
2018/01/19	4	11.63	0	0.00	11.55	4	348	1.15%
2018/01/10	35	11.75	0	0.00	11.80	35	287	12.19%
2018/01/04	2	11.65	0	0.00	11.55	2	261	0.76%