海光 (2038)-元富-大昌券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
17.20
漲跌
▲0.05
漲幅
+0.29%
成交量
327張
產業
上市鋼鐵類股
387人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	17.20	5	17.25	17.15	-4	1,385	-0.29%
2024/11/19	1	17.35	0	0.00	17.30	1	1,391	0.07%
2024/11/18	4	17.55	0	0.00	17.60	4	1,391	0.29%
2024/11/14	1	17.45	0	0.00	17.10	1	1,383	0.07%
2024/11/13	0	0.00	3	18.20	18.05	-3	1,366	-0.22%
2024/11/12	1	18.25	0	0.00	18.05	1	1,372	0.07%
2024/11/11	0	0.00	1	18.55	18.55	-1	1,364	-0.07%
2024/11/08	2	18.70	0	0.00	18.50	2	1,360	0.15%
2024/11/07	13	19.03	12	19.98	18.70	1	1,339	0.07%
2024/11/05	0	0.00	10	18.31	18.25	-10	1,117	-0.90%
2024/10/29	1	18.55	0	0.00	18.50	1	1,139	0.09%
2024/10/25	3	19.20	0	0.00	19.20	3	1,130	0.27%
2024/10/21	1	19.10	5	18.70	18.90	-4	1,112	-0.36%
2024/10/16	20	19.50	0	0.00	18.90	20	1,113	1.80%
2024/10/15	0	0.00	4	18.98	18.95	-4	1,084	-0.37%
2024/10/14	3	18.40	200	18.22	18.25	-197	1,065	-18.49%	大賣/鉅額交易
2024/10/11	1	18.25	200	18.08	18.20	-199	1,054	-18.87%	大賣/鉅額交易
2024/10/08	3	19.97	3	19.60	19.20	0	1,017	0.00%
2024/10/07	1	19.80	0	0.00	19.75	1	932	0.11%
2024/10/04	0	0.00	1	20.30	20.00	-1	911	-0.11%
2024/10/01	0	0.00	1	19.25	19.20	-1	810	-0.12%
2024/09/30	411	20.30	13	20.34	19.40	398	775	51.33%	大買/鉅額交易
2024/09/27	1	18.90	3.3	18.96	19.25	-2.3	493	-0.47%
2024/09/19	0.3	17.70	0	0.00	17.50	0.3	448	0.07%
2024/09/18	0	0.00	1	18.45	17.30	-1	443	-0.23%
2024/09/13	0	0.00	1	16.40	16.50	-1	423	-0.24%
2024/09/06	1	16.25	0	0.00	16.20	1	454	0.22%
2024/08/19	0	0.00	0.1	17.45	17.45	-0.1	566	-0.02%
2024/08/06	0	0.00	1	16.85	16.90	-1	864	-0.12%
2024/08/02	2	19.45	0	0.00	19.15	2	843	0.24%
2024/07/22	0	0.00	1	19.20	19.15	-1	904	-0.11%
2024/07/19	1	19.60	0	0.00	19.50	1	904	0.11%
2024/07/18	0	0.00	1	20.45	20.00	-1	910	-0.11%
2024/07/03	7	19.85	0	0.00	19.75	7	1,605	0.44%
2024/06/24	2	20.10	0	0.00	19.90	2	1,735	0.12%
2024/06/19	0	0.00	3	20.50	20.30	-3	1,718	-0.17%
2024/06/13	1	20.20	0	0.00	20.25	1	1,693	0.06%
2024/06/07	0	0.00	1	21.00	21.00	-1	1,719	-0.06%
2024/06/05	1	20.30	0	0.00	20.25	1	1,704	0.06%
2024/05/22	0	0.00	10	21.55	21.55	-10	1,664	-0.60%
2024/05/21	50	22.54	44	22.73	22.35	6	1,630	0.37%
2024/05/20	4	22.29	10	22.29	22.05	-6	1,554	-0.39%
2024/05/17	0	0.00	5	20.96	20.90	-5	1,427	-0.35%
2024/05/16	0	0.00	1	20.80	20.70	-1	1,424	-0.07%
2024/05/02	9	20.69	0	0.00	20.70	9	1,377	0.65%
2024/04/25	0	0.00	3	20.30	20.25	-3	1,355	-0.22%
2024/04/24	1	20.40	0	0.00	20.45	1	1,352	0.07%
2024/04/23	1	20.40	2	20.70	20.65	-1	1,353	-0.07%
2024/04/22	0	0.00	27	21.70	20.50	-27	1,339	-2.02%
2024/04/19	15	22.16	0	0.00	21.95	15	1,264	1.19%
2024/04/18	0	0.00	2	21.65	21.90	-2	1,089	-0.18%
2024/04/17	0	0.00	1	19.90	19.95	-1	1,042	-0.10%
2024/04/16	1	19.75	0	0.00	19.80	1	1,043	0.10%
2024/04/11	0	0.00	12	20.66	20.50	-12	1,051	-1.14%
2024/04/10	1	21.65	0	0.00	21.15	1	1,115	0.09%
2024/04/09	12	21.60	3.2	21.14	21.70	8.8	1,007	0.88%
2024/04/08	0	0.00	21	19.84	19.75	-21	863	-2.43%
2024/04/03	20	19.36	2	19.83	19.05	18	831	2.17%
2024/04/01	12	18.20	0	0.00	18.20	12	860	1.39%
2024/03/28	0	0.00	1	18.65	18.25	-1	1,257	-0.08%
2024/03/25	1	18.40	0	0.00	18.50	1	1,730	0.06%
2024/03/19	2	18.30	0	0.00	18.25	2	2,323	0.09%
2024/03/04	1	19.70	0	0.00	19.45	1	2,250	0.04%
2024/02/27	1	20.10	0	0.00	20.00	1	2,235	0.04%
2024/02/23	0.2	20.30	0	0.00	20.25	0.2	2,216	0.01%
2024/02/16	0	0.00	2	20.58	20.75	-2	2,183	-0.09%
2024/02/05	1	19.90	0	0.00	19.95	1	2,157	0.05%
2024/01/25	0	0.00	1	20.40	20.25	-1	2,127	-0.05%
2024/01/05	0	0.00	1	22.05	21.75	-1	1,985	-0.05%
2024/01/04	3	22.68	11	22.18	22.50	-8	1,943	-0.41%
2024/01/03	11	21.12	1	21.05	21.10	10	1,846	0.54%
2024/01/02	3	21.77	3.2	21.79	21.60	-0.2	1,826	-0.01%
2023/12/28	6.2	22.10	7	22.27	22.00	-0.8	1,769	-0.05%
2023/12/27	20.5	22.89	21.5	23.01	22.80	-1	1,712	-0.06%
2023/12/26	28.8	22.85	28	22.72	23.40	0.8	1,656	0.05%
2023/12/25	20	23.33	14.3	23.30	23.05	5.7	1,558	0.36%
2023/12/22	5.2	21.84	1	21.85	21.90	4.2	1,254	0.33%
2023/12/21	13.3	22.38	22.2	22.51	22.50	-8.9	1,169	-0.76%
2023/12/20	27	21.68	26	21.74	21.90	1	979	0.10%
2023/12/19	20	21.32	11	21.48	21.70	9	770	1.17%
2023/12/18	10	21.22	6.3	21.42	21.65	3.8	390	0.96%
2023/12/15	1	19.70	42	19.70	19.70	-41	243	-16.85%
2023/12/14	0	0.00	1	17.95	17.95	-1	169	-0.59%
2023/12/11	0	0.00	7	18.35	18.05	-7	178	-3.92%
2023/12/05	0	0.00	8.3	18.40	18.40	-8.3	177	-4.67%
2023/12/04	0	0.00	1	18.45	18.45	-1	176	-0.57%
2023/11/28	0	0.00	4	18.25	18.15	-4	173	-2.31%
2023/11/27	1	17.85	0	0.00	17.85	1	170	0.59%
2023/11/21	1	18.25	1.1	18.24	18.05	-0.1	180	-0.03%
2023/11/17	0	0.00	1	17.80	17.85	-1	179	-0.56%
2023/11/16	1	17.80	0	0.00	17.85	1	183	0.55%
2023/10/30	2	17.05	0	0.00	17.00	2	253	0.79%
2023/10/24	2	16.85	0	0.00	16.90	2	276	0.72%
2023/10/13	20	17.30	0	0.00	17.25	20	307	6.50%
2023/10/11	2	17.00	0	0.00	17.00	2	315	0.63%
2023/09/22	5	18.20	0	0.00	18.05	5	371	1.35%
2023/09/19	10	18.65	0	0.00	18.45	10	375	2.66%
2023/09/08	0	0.00	1	17.70	17.70	-1	396	-0.25%
2023/09/04	11	18.12	0	0.00	18.35	11	405	2.71%
2023/08/22	1	18.55	0	0.00	18.55	1	423	0.24%
2023/08/18	0	0.00	2	19.25	19.00	-2	420	-0.48%
2023/08/14	3	18.92	0	0.00	18.90	3	415	0.72%
2023/08/11	2	19.25	0	0.00	19.20	2	417	0.48%
2023/08/08	2	19.80	0	0.00	19.80	2	427	0.47%
2023/08/02	0	0.00	1	20.75	20.25	-1	423	-0.24%
2023/07/31	0	0.00	10	19.60	19.75	-10	384	-2.60%
2023/07/26	4	19.76	6	19.81	19.45	-2	366	-0.55%
2023/07/17	0	0.00	0.3	18.95	19.05	-0.3	369	-0.08%
2023/07/12	3	18.80	0	0.00	18.80	3	370	0.81%
2023/07/07	2	19.80	0	0.00	19.65	2	372	0.54%
2023/07/05	3	20.25	4	20.71	20.70	-1	364	-0.27%
2023/06/28	0	0.00	1	20.60	20.45	-1	359	-0.28%
2023/06/06	0	0.00	0.4	20.30	20.30	-0.4	466	-0.09%
2023/06/05	0	0.00	0.2	20.35	20.50	-0.2	465	-0.04%
2023/05/31	0	0.00	2	19.70	19.65	-2	486	-0.41%
2023/05/25	0	0.00	1	20.10	20.00	-1	547	-0.18%
2023/05/19	1	20.00	0	0.00	19.85	1	574	0.17%
2023/04/26	1	19.95	0	0.00	20.20	1	932	0.11%
2023/04/21	3	20.83	2	20.50	20.50	1	1,012	0.10%
2023/04/19	3	21.60	0	0.00	21.45	3	1,028	0.29%
2023/04/17	5	22.45	0	0.00	22.05	5	1,039	0.48%
2023/04/12	2	22.20	0	0.00	22.35	2	1,096	0.18%
2023/04/10	1	22.00	0	0.00	21.95	1	1,148	0.09%
2023/03/14	0	0.00	3	23.12	23.10	-3	2,179	-0.14%
2023/03/03	0	0.00	5	23.00	23.00	-5	2,171	-0.23%
2023/03/01	0	0.00	5	22.45	22.30	-5	2,156	-0.23%
2023/02/21	0	0.00	1	23.15	23.00	-1	2,113	-0.05%
2023/02/20	0	0.00	1	23.30	23.15	-1	2,135	-0.05%
2023/02/16	1	23.35	0	0.00	22.95	1	2,212	0.05%
2023/02/14	1	22.65	0	0.00	22.70	1	2,197	0.05%
2023/02/13	1	22.15	0	0.00	22.55	1	2,198	0.05%
2023/02/09	1	22.90	0	0.00	22.90	1	2,190	0.05%
2023/02/08	1	23.20	0	0.00	23.20	1	2,184	0.05%
2023/02/07	2	23.10	1	23.30	23.30	1	2,176	0.05%
2023/02/03	1	23.25	1	23.35	23.10	0	2,154	0.00%
2023/02/02	0	0.00	1	23.85	23.75	-1	2,139	-0.05%
2023/01/31	0	0.00	1	23.65	24.00	-1	2,059	-0.05%
2023/01/30	0	0.00	1	23.50	23.35	-1	1,977	-0.05%
2023/01/16	1	22.75	1	22.20	22.40	0	1,912	0.00%
2023/01/12	5	22.70	0	0.00	22.25	5	1,884	0.27%
2023/01/11	3	22.23	3	22.15	22.15	0	1,827	0.00%
2023/01/09	1	21.60	1	22.00	22.05	0	1,818	0.00%
2023/01/04	1	21.90	0	0.00	21.70	1	1,799	0.06%
2023/01/03	0	0.00	1	21.95	22.05	-1	1,795	-0.06%
2022/12/30	1	21.95	0	0.00	22.00	1	1,783	0.06%
2022/12/27	1	22.25	1	22.35	22.35	0	1,685	0.00%
2022/12/26	0	0.00	2	22.78	22.65	-2	1,668	-0.12%
2022/12/23	13	23.42	5	23.21	23.05	8	1,634	0.49%
2022/12/22	9	23.39	6	23.43	23.80	3	1,542	0.19%
2022/12/21	3	22.10	8	22.83	22.90	-5	1,279	-0.39%
2022/12/20	1	21.80	0	0.00	20.85	1	1,192	0.08%
2022/12/19	1	20.95	1	21.10	21.30	0	1,167	0.00%
2022/12/16	2	21.83	2	21.70	21.65	0	1,141	0.00%
2022/12/15	5	21.76	12	21.60	21.60	-7	1,070	-0.65%
2022/12/14	4	20.74	3	20.62	20.50	1	915	0.11%
2022/12/13	9	21.04	2	20.45	21.30	7	838	0.84%
2022/12/12	2	19.50	2	19.45	19.40	0	736	0.00%
2022/12/08	1	19.95	0	0.00	19.80	1	742	0.13%
2022/12/07	0	0.00	2	20.10	19.90	-2	741	-0.27%
2022/12/06	1	20.25	1	20.20	20.20	0	736	0.00%
2022/12/01	1	20.20	1	20.30	20.25	0	751	0.00%
2022/11/29	0	0.00	1	19.55	19.75	-1	750	-0.13%
2022/11/25	1	19.85	1	19.85	19.60	0	764	0.00%
2022/11/24	1	19.55	1	19.60	19.60	0	750	0.00%
2022/11/23	1	19.45	0	0.00	19.35	1	752	0.13%
2022/11/18	0	0.00	1	19.60	19.60	-1	789	-0.13%
2022/11/17	1	20.00	1	20.15	20.00	0	808	0.00%
2022/11/16	1	20.25	0	0.00	19.95	1	821	0.12%
2022/11/15	4	19.83	4	20.06	20.20	0	806	0.00%
2022/11/14	1	19.55	1	20.00	19.75	0	794	0.00%
2022/11/11	1	18.50	2	18.63	18.35	-1	873	-0.11%
2022/11/09	1	18.35	0	0.00	18.35	1	961	0.10%
2022/11/08	2	18.38	2	18.50	18.50	0	1,077	0.00%
2022/11/07	1	17.95	1	18.15	18.35	0	1,240	0.00%
2022/11/02	1	17.85	1	17.95	17.90	0	1,262	0.00%
2022/11/01	1	17.50	1	17.65	17.70	0	1,270	0.00%
2022/10/31	1	17.60	1	17.40	17.40	0	1,280	0.00%
2022/10/28	1	17.75	1	17.35	17.35	0	1,299	0.00%
2022/10/26	1	17.40	1	17.50	17.50	0	1,556	0.00%
2022/10/25	1	17.60	1	17.70	17.70	0	1,631	0.00%
2022/10/24	1	17.85	1	18.00	17.75	0	1,630	0.00%
2022/10/21	1	17.60	1	17.65	17.50	0	1,629	0.00%
2022/10/18	0	0.00	1	18.25	18.00	-1	1,618	-0.06%
2022/10/17	1	17.70	0	0.00	17.70	1	1,620	0.06%
2022/10/12	1	18.65	3	18.80	18.90	-2	1,623	-0.12%
2022/10/11	1	19.05	2	18.93	19.00	-1	1,629	-0.06%
2022/10/07	1	19.85	1	19.70	19.75	0	1,627	0.00%
2022/10/05	0	0.00	2	19.93	19.90	-2	1,638	-0.12%
2022/10/04	1	19.60	0	0.00	19.60	1	1,642	0.06%
2022/10/03	0	0.00	1	19.10	19.15	-1	1,639	-0.06%
2022/09/30	6	18.53	4	18.58	18.95	2	1,648	0.12%
2022/09/29	0	0.00	1	19.00	19.00	-1	1,654	-0.06%
2022/09/28	1	18.75	0	0.00	18.75	1	1,661	0.06%
2022/09/27	0	0.00	3	19.50	19.65	-3	1,664	-0.18%
2022/09/26	2	19.70	1	20.00	19.55	1	1,684	0.06%
2022/09/23	1	21.05	1	20.75	20.70	0	1,690	0.00%
2022/09/22	1	20.45	1	20.75	20.60	0	1,696	0.00%
2022/09/21	2	20.95	0	0.00	20.75	2	1,698	0.12%
2022/09/20	0	0.00	2	21.40	21.30	-2	1,691	-0.12%
2022/09/19	3	22.03	2	22.63	21.75	1	1,686	0.06%
2022/09/16	1	21.75	1	22.20	21.55	0	1,644	0.00%
2022/09/15	2	22.03	4	22.13	22.00	-2	1,656	-0.12%
2022/09/13	1	22.05	0	0.00	22.05	1	1,702	0.06%
2022/09/12	1	21.95	2	22.15	22.25	-1	1,722	-0.06%
2022/09/08	3	21.25	1	21.70	21.55	2	1,718	0.12%
2022/09/07	4	21.34	4	21.53	21.00	0	1,718	0.00%
2022/09/06	3	20.98	3	21.03	20.95	0	1,704	0.00%
2022/09/05	2	21.55	1	20.95	20.85	1	1,706	0.06%
2022/09/02	0	0.00	2	21.85	21.65	-2	1,704	-0.12%
2022/08/31	2	22.08	2	22.15	22.30	0	1,695	0.00%
2022/08/30	2	22.40	1	22.40	22.45	1	1,692	0.06%
2022/08/29	1	22.20	1	22.35	22.20	0	1,689	0.00%
2022/08/26	1	23.05	1	23.35	23.00	0	1,681	0.00%
2022/08/25	1	24.45	2	24.35	24.35	-1	1,672	-0.06%
2022/08/24	2	24.20	1	24.40	24.20	1	1,655	0.06%
2022/08/23	2	23.88	0	0.00	23.90	2	1,633	0.12%
2022/08/22	1	24.15	2	24.23	24.40	-1	1,614	-0.06%
2022/08/19	2	24.50	11	24.21	24.40	-9	1,601	-0.56%
2022/08/18	3	24.28	3	24.67	24.25	0	1,576	0.00%
2022/08/17	2	23.58	3	24.18	23.45	-1	1,454	-0.07%
2022/08/16	2	23.28	1	23.10	23.05	1	1,391	0.07%
2022/08/15	4	23.13	5	23.47	23.50	-1	1,378	-0.07%
2022/08/12	15	23.54	5	23.69	23.35	10	1,263	0.79%
2022/08/11	0	0.00	1	21.65	21.70	-1	1,106	-0.09%
2022/08/10	2	21.53	0	0.00	21.40	2	1,109	0.18%
2022/08/09	0	0.00	2	21.33	21.35	-2	1,100	-0.18%
2022/08/08	2	20.63	1	20.85	20.90	1	1,092	0.09%
2022/08/05	0	0.00	1	20.85	21.00	-1	1,096	-0.09%
2022/08/04	1	20.55	0	0.00	20.50	1	1,107	0.09%
2022/08/03	1	21.05	6	21.09	21.15	-5	1,094	-0.46%
2022/08/02	6	22.23	6	22.25	21.65	0	1,074	0.00%
2022/08/01	2	22.08	2	22.23	22.30	0	871	0.00%
2022/07/29	0	0.00	1	20.40	20.30	-1	809	-0.12%
2022/07/28	2	20.30	0	0.00	20.15	2	820	0.24%
2022/07/20	2	21.40	0	0.00	21.20	2	894	0.22%
2022/07/18	0	0.00	3	20.55	20.95	-3	928	-0.32%
2022/07/13	0	0.00	1	19.60	19.90	-1	947	-0.11%
2022/07/12	1	19.70	2	19.05	18.95	-1	962	-0.10%
2022/07/11	1	19.90	3	20.02	20.15	-2	1,004	-0.20%
2022/07/08	4	20.23	4	20.49	20.20	0	1,078	0.00%
2022/07/07	0	0.00	1	19.30	19.80	-1	1,152	-0.09%
2022/07/06	1	19.60	0	0.00	19.05	1	1,289	0.08%
2022/07/05	1	20.00	2	20.15	19.95	-1	1,311	-0.08%
2022/07/04	2	19.53	3	19.70	19.55	-1	1,322	-0.08%
2022/07/01	3	19.60	2	19.38	18.80	1	1,340	0.07%
2022/06/30	2	20.05	1	20.30	19.95	1	1,330	0.08%
2022/06/29	0	0.00	13	20.90	21.00	-13	1,330	-0.98%
2022/06/28	4	21.30	6	21.40	21.30	-2	1,343	-0.15%
2022/06/27	0	0.00	1	21.95	21.95	-1	1,359	-0.07%
2022/06/24	1	21.10	3	21.17	21.25	-2	1,368	-0.15%
2022/06/23	4	20.76	4	20.60	20.65	0	1,383	0.00%
2022/06/22	1	22.45	1	21.55	20.85	0	1,401	0.00%
2022/06/21	4	21.91	6	21.92	22.20	-2	1,473	-0.14%
2022/06/20	3	20.55	3	21.60	20.55	0	1,487	0.00%
2022/06/17	1	22.45	2	22.70	22.50	-1	1,860	-0.05%
2022/06/16	3	23.62	1	23.70	22.95	2	2,118	0.09%
2022/06/15	3	24.38	2	24.20	24.20	1	2,116	0.05%
2022/06/14	1	23.60	1	23.75	23.60	0	2,104	0.00%
2022/06/13	3	24.08	0	0.00	24.05	3	2,119	0.14%
2022/06/10	2	25.25	0	0.00	25.25	2	2,133	0.09%
2022/06/09	3	25.90	0	0.00	25.90	3	2,147	0.14%
2022/06/08	2	26.15	3	26.38	26.10	-1	2,180	-0.05%
2022/06/07	3	26.25	0	0.00	26.15	3	2,211	0.14%
2022/06/02	1	26.00	0	0.00	25.90	1	2,364	0.04%
2022/05/26	6	25.89	1	26.45	25.80	5	2,930	0.17%
2022/05/25	2	26.13	0	0.00	26.15	2	2,980	0.07%
2022/05/18	2	26.18	2	26.33	26.25	0	3,667	0.00%
2022/05/17	1	26.15	1	25.75	25.75	0	3,671	0.00%
2022/05/16	1	26.00	1	25.80	25.80	0	3,682	0.00%
2022/05/12	0	0.00	2	25.13	25.00	-2	3,691	-0.05%
2022/05/11	1	26.70	0	0.00	26.05	1	3,694	0.03%
2022/05/10	2	26.55	1	26.75	26.65	1	3,712	0.03%
2022/05/09	0	0.00	6	26.71	26.60	-6	3,729	-0.16%
2022/05/06	1	28.15	0	0.00	28.50	1	3,744	0.03%
2022/05/05	1	29.00	7	29.19	29.25	-6	3,764	-0.16%
2022/05/04	0	0.00	5	28.65	28.55	-5	3,770	-0.13%
2022/04/29	10	28.85	0	0.00	28.55	10	3,805	0.26%
2022/04/28	1	28.75	0	0.00	28.60	1	3,815	0.03%
2022/04/27	1	28.50	0	0.00	28.50	1	3,821	0.03%
2022/04/25	7	30.57	3	31.00	30.25	4	3,792	0.11%
2022/04/21	1	33.15	0	0.00	33.15	1	3,803	0.03%
2022/04/19	1	33.70	2	33.90	33.70	-1	3,889	-0.03%
2022/04/15	2	35.50	2	35.08	35.00	0	3,920	0.00%
2022/04/14	1	35.75	2	35.45	35.10	-1	3,892	-0.03%
2022/04/13	1	35.55	6	35.55	35.40	-5	3,828	-0.13%
2022/04/12	0	0.00	22.3	35.27	35.00	-22.3	3,766	-0.59%
2022/04/11	26	34.78	1	34.35	34.35	25	3,640	0.69%
2022/04/08	1	33.95	1	34.30	34.45	0	3,632	0.00%
2022/04/07	1	34.15	2	33.80	33.40	-1	3,619	-0.03%
2022/04/01	1	34.10	1.1	34.14	34.15	-0.1	3,595	0.00%
2022/03/31	2	34.43	1	34.05	34.05	1	3,603	0.03%
2022/03/30	1	34.00	1	34.35	34.55	0	3,608	0.00%
2022/03/28	1	34.10	1	34.00	34.40	0	3,621	0.00%
2022/03/25	2	34.85	2	34.35	34.35	0	3,649	0.00%
2022/03/24	3	35.18	0	0.00	34.70	3	3,718	0.08%
2022/03/23	7	34.94	3	35.05	34.95	4	3,811	0.10%
2022/03/22	13	35.10	15	35.41	35.25	-2	3,779	-0.05%
2022/03/21	11	34.77	16	35.02	35.25	-5	3,407	-0.15%
2022/03/16	1	32.75	0	0.00	32.00	1	3,371	0.03%
2022/03/15	0.3	32.75	0	0.00	32.65	0.3	3,406	0.01%
2022/03/14	10	33.40	10	33.50	33.45	0	3,685	0.00%
2022/03/11	6	33.78	7.5	33.15	33.10	-1.5	3,802	-0.04%
2022/03/10	1	32.80	1	33.00	33.15	0	3,821	0.00%
2022/03/09	1	32.50	0	0.00	32.80	1	3,846	0.03%
2022/03/08	2	33.93	11	32.80	32.10	-9	3,874	-0.23%
2022/03/07	25	34.61	16	33.96	34.05	9	3,786	0.24%
2022/03/04	2	34.03	1	33.70	33.90	1	3,714	0.03%
2022/03/02	1	33.80	2	34.68	34.10	-1	3,752	-0.03%
2022/03/01	6	34.68	16	35.30	34.40	-10	4,178	-0.24%
2022/02/25	6	32.93	6	32.83	32.65	0	4,206	0.00%
2022/02/24	1	31.90	11	32.70	32.15	-10	4,316	-0.23%
2022/02/23	7	33.81	3	33.72	33.50	4	4,313	0.09%
2022/02/22	12.5	33.65	4	34.23	32.90	8.5	4,253	0.20%
2022/02/21	2	33.40	4	33.11	34.10	-2	3,837	-0.05%
2022/02/16	1	30.70	0	0.00	30.70	1	4,054	0.02%
2022/02/15	0	0.00	3	30.72	30.60	-3	4,625	-0.06%
2022/02/11	10	32.70	3	31.95	32.05	7	4,806	0.15%
2022/02/10	0	0.00	1	32.55	32.25	-1	4,877	-0.02%
2022/02/09	1	31.90	1	32.60	32.40	0	5,090	0.00%
2022/02/08	4	31.98	1	31.80	32.20	3	5,105	0.06%
2022/02/07	2	31.00	0	0.00	31.15	2	5,153	0.04%
2022/01/25	1	31.10	0	0.00	29.60	1	5,380	0.02%
2022/01/24	0	0.00	3	30.12	30.25	-3	5,389	-0.06%
2022/01/21	0	0.00	2	30.78	30.70	-2	5,419	-0.04%
2022/01/20	2	31.25	10	31.21	31.25	-8	5,423	-0.15%
2022/01/18	1	31.15	3	31.75	31.00	-2	5,448	-0.04%
2022/01/17	0	0.00	11	30.03	31.20	-11	5,466	-0.20%
2022/01/14	3	30.37	4	30.41	30.50	-1	5,570	-0.02%
2022/01/13	5	31.98	5	32.10	31.75	0	5,606	0.00%
2022/01/12	2	30.98	0	0.00	30.90	2	5,552	0.04%
2022/01/11	4	31.73	2	32.30	31.35	2	5,569	0.04%
2022/01/10	2	32.18	1	32.25	32.10	1	5,611	0.02%
2022/01/07	2	33.40	2	34.28	33.25	0	5,638	0.00%
2022/01/05	4	34.89	3	35.23	34.35	1	5,701	0.02%
2022/01/04	1	34.20	0	0.00	34.80	1	5,734	0.02%
2022/01/03	2	34.48	2	34.55	34.65	0	5,749	0.00%
2021/12/29	5	35.40	12	35.50	35.55	-7	5,826	-0.12%
2021/12/27	2	35.60	1	35.90	35.65	1	6,010	0.02%
2021/12/24	7	36.04	5	36.09	35.75	2	6,103	0.03%
2021/12/23	1	36.35	1	36.10	36.00	0	6,208	0.00%
2021/12/22	2	36.35	5	36.90	36.20	-3	6,231	-0.05%
2021/12/21	9	36.01	1	36.60	36.60	8	6,255	0.13%
2021/12/20	2	36.60	4	36.86	36.60	-2	6,235	-0.03%
2021/12/17	10	36.59	19	37.02	35.90	-9	6,185	-0.15%
2021/12/16	8	35.87	5	35.90	35.85	3	6,069	0.05%
2021/12/15	7	35.75	0	0.00	36.10	7	6,090	0.11%
2021/12/14	2	35.65	1	36.70	35.60	1	6,096	0.02%
2021/12/13	2	36.85	3	37.48	36.80	-1	6,082	-0.02%
2021/12/10	13	36.84	11	36.10	36.05	2	6,010	0.03%
2021/12/09	4	35.85	1	36.45	35.50	3	6,008	0.05%
2021/12/08	57	37.76	54	37.30	36.00	3	6,040	0.05%
2021/12/07	0	0.00	8	36.42	35.80	-8	5,813	-0.14%
2021/12/06	8	35.00	1	35.40	35.05	7	5,734	0.12%
2021/12/02	1	35.05	3	34.83	34.60	-2	5,709	-0.04%
2021/12/01	3	34.18	1	34.00	34.40	2	5,713	0.04%
2021/11/30	0	0.00	1	34.50	34.50	-1	5,750	-0.02%
2021/11/29	1	33.35	2	34.20	34.00	-1	5,763	-0.02%
2021/11/26	0	0.00	1	35.80	34.65	-1	5,804	-0.02%
2021/11/25	20	36.95	19	36.90	35.55	1	5,790	0.02%
2021/11/24	1	36.10	24	36.22	36.95	-23	5,270	-0.44%
2021/11/23	6	34.20	8	34.31	33.60	-2	5,164	-0.04%
2021/11/22	0	0.00	6	33.87	33.20	-6	5,261	-0.11%
2021/11/19	3	33.30	2	33.73	33.05	1	5,251	0.02%
2021/11/18	1	33.80	0	0.00	33.80	1	5,286	0.02%
2021/11/17	3	34.00	5	34.20	33.85	-2	5,327	-0.04%
2021/11/16	31	34.28	6	34.22	34.15	25	5,298	0.47%
2021/11/15	10	36.24	3	36.30	35.60	7	5,265	0.13%
2021/11/12	17	38.49	4	38.64	37.85	13	5,253	0.25%
2021/11/11	13	34.70	23	36.26	37.10	-10	4,774	-0.21%
2021/11/10	5	34.03	0	0.00	33.75	5	4,737	0.11%
2021/11/09	9	34.60	14	34.20	34.35	-5	5,058	-0.10%
2021/11/08	2	35.00	19	34.88	34.30	-17	5,170	-0.33%
2021/11/05	7	32.94	0	0.00	32.85	7	5,015	0.14%
2021/11/04	7	34.33	0	0.00	33.50	7	5,014	0.14%
2021/11/03	8	34.12	1	33.90	33.90	7	5,029	0.14%
2021/11/02	1	33.45	4	34.25	33.00	-3	4,996	-0.06%
2021/10/29	1	32.35	0	0.00	32.70	1	4,902	0.02%
2021/10/28	0	0.00	1	33.00	32.70	-1	4,907	-0.02%
2021/10/26	0	0.00	1	33.30	33.40	-1	5,053	-0.02%
2021/10/22	4	32.20	1	32.05	32.15	3	5,200	0.06%
2021/10/20	0	0.00	1	33.95	33.85	-1	5,192	-0.02%
2021/10/19	0	0.00	2	34.05	33.90	-2	5,292	-0.04%
2021/10/18	1	33.55	1	34.45	33.15	0	5,375	0.00%
2021/10/15	10	34.05	8	33.41	33.35	2	5,428	0.04%
2021/10/14	1	32.75	6	32.98	33.90	-5	5,505	-0.09%
2021/10/13	2	32.55	1	33.40	32.55	1	5,625	0.02%
2021/10/12	1	33.05	1	32.85	33.00	0	5,716	0.00%
2021/10/08	2	33.90	7	34.52	33.70	-5	5,933	-0.08%
2021/10/07	2	33.90	7	34.09	34.50	-5	6,188	-0.08%
2021/10/06	0	0.00	6	33.17	33.00	-6	6,383	-0.09%
2021/10/05	2	32.30	5	32.53	33.25	-3	6,559	-0.05%
2021/10/04	9	33.38	9	31.92	31.05	0	6,776	0.00%
2021/10/01	9	35.88	1	36.30	34.40	8	7,242	0.11%
2021/09/30	4	38.34	5	38.24	37.60	-1	7,380	-0.01%
2021/09/29	1	36.20	1	36.90	35.90	0	7,439	0.00%
2021/09/27	10	37.95	0	0.00	36.90	10	8,143	0.12%
2021/09/23	0	0.00	1	36.55	36.55	-1	9,602	-0.01%
2021/09/22	1	35.15	1	35.25	35.20	0	11,011	0.00%
2021/09/17	0	0.00	5	37.10	37.40	-5	12,200	-0.04%
2021/09/16	12	37.48	11	37.27	37.05	1	13,395	0.01%
2021/09/14	8	37.91	1	37.70	37.70	7	14,848	0.05%
2021/09/13	2	39.40	15	39.36	39.65	-13	15,362	-0.08%
2021/09/10	12	39.07	7	38.05	38.20	5	15,553	0.03%
2021/09/09	5	38.60	3	38.25	38.35	2	15,633	0.01%
2021/09/07	1	37.85	6	38.44	37.55	-5	15,856	-0.03%
2021/09/06	5	37.84	2	38.30	37.50	3	15,975	0.02%
2021/09/03	4	39.81	4	40.10	38.75	0	15,999	0.00%
2021/09/02	1	40.05	0	0.00	39.30	1	16,042	0.01%
2021/09/01	12	41.81	18	40.94	40.55	-6	16,100	-0.04%
2021/08/31	3	41.55	2	41.40	41.50	1	16,142	0.01%
2021/08/30	7	41.25	2	41.55	40.80	5	16,326	0.03%
2021/08/27	3	41.48	1	41.60	40.65	2	17,911	0.01%
2021/08/26	29	45.09	51	45.88	42.85	-22	19,300	-0.11%
2021/08/25	18	42.17	60	42.00	42.00	-42	21,025	-0.20%
2021/08/24	15	42.71	3	43.00	42.90	12	22,514	0.05%
2021/08/23	6	43.17	44	42.83	43.00	-38	23,679	-0.16%
2021/08/20	1	40.55	4	41.06	40.35	-3	24,418	-0.01%
2021/08/19	0	0.00	1	40.55	40.90	-1	25,342	0.00%
2021/08/18	8	39.57	13	39.24	41.50	-5	25,537	-0.02%
2021/08/17	15	42.82	15	42.16	40.50	0	25,769	0.00%
2021/08/16	3	42.77	3	43.42	42.90	0	26,316	0.00%
2021/08/13	25	43.81	7	44.03	43.20	18	26,767	0.07%
2021/08/12	3	44.57	20	44.71	45.50	-17	27,292	-0.06%
2021/08/11	7	42.05	7	42.20	41.40	0	27,256	0.00%
2021/08/10	2	43.15	2	43.45	42.65	0	27,295	0.00%
2021/08/09	1	43.30	3	44.07	43.35	-2	27,474	-0.01%
2021/08/06	8	43.05	5	43.69	42.70	3	27,680	0.01%
2021/08/05	11	43.95	7	43.59	43.25	4	27,915	0.01%
2021/08/04	6	45.63	0	0.00	45.25	6	28,311	0.02%
2021/08/03	6	45.97	6	46.13	45.90	0	29,607	0.00%
2021/08/02	6	46.23	6	46.42	46.85	0	30,498	0.00%
2021/07/30	8	45.68	4	46.11	45.15	4	30,962	0.01%
2021/07/29	8	46.05	14	45.32	47.20	-6	31,770	-0.02%
2021/07/28	10	45.38	5	45.77	44.50	5	32,297	0.02%
2021/07/27	13	47.13	6	47.54	45.70	7	32,709	0.02%
2021/07/26	8	48.29	5	48.51	47.40	3	33,771	0.01%
2021/07/23	13	48.48	19	49.14	49.55	-6	34,703	-0.02%
2021/07/22	37	48.07	4	48.28	47.80	33	34,866	0.09%
2021/07/21	7	47.85	12	48.98	47.20	-5	35,280	-0.01%
2021/07/20	7	49.96	5	50.21	49.60	2	35,682	0.01%
2021/07/19	12	52.07	9	52.62	52.30	3	36,027	0.01%
2021/07/16	12	52.88	21	52.14	51.30	-9	37,205	-0.02%
2021/07/15	18	53.91	15	53.65	53.80	3	37,788	0.01%
2021/07/14	14.3	51.31	19	52.30	52.20	-4.7	38,541	-0.01%
2021/07/13	18	53.45	19	54.20	52.20	-1	38,672	0.00%
2021/07/12	5	57.90	59	58.63	57.30	-54	38,792	-0.14%
2021/07/09	20	58.65	74	59.53	57.50	-54	39,076	-0.14%
2021/07/08	72	61.34	38.3	60.69	59.30	33.7	39,620	0.09%
2021/07/07	29.3	58.09	39	56.96	57.00	-9.7	39,328	-0.02%
2021/07/06	10	60.08	14	59.42	59.00	-4	39,558	-0.01%
2021/07/05	6	61.28	45	60.39	60.50	-39	40,040	-0.10%
2021/07/02	41	58.68	14	58.95	59.50	27	40,013	0.07%
2021/07/01	67	59.54	64	59.05	58.00	3	39,807	0.01%
2021/06/30	102	63.57	78	64.44	61.90	24	39,546	0.06%	大買/
2021/06/29	97	66.24	92	65.83	63.00	5	39,231	0.01%
2021/06/28	109	62.47	144	62.97	63.80	-35	37,925	-0.09%	大買/大賣/
2021/06/25	57	59.62	70.1	60.14	59.00	-13.1	36,719	-0.04%
2021/06/24	0	0.00	29	56.76	57.50	-29	35,576	-0.08%
2021/06/23	119	55.56	92	55.72	52.30	27	35,673	0.08%	大買/
2021/06/22	33	55.91	79	56.62	58.10	-46	34,795	-0.13%
2021/06/21	46	49.31	30	49.59	52.90	16	34,215	0.05%
2021/06/18	32.5	47.86	20.1	47.72	48.15	12.5	33,965	0.04%
2021/06/17	36.1	47.11	4	47.49	47.20	32.1	33,860	0.09%
2021/06/16	31.2	47.11	31	47.41	46.50	0.2	33,763	0.00%
2021/06/15	114.2	43.37	23	45.52	47.10	91.2	33,614	0.27%	大買/
2021/06/11	3.1	42.95	2	42.33	42.85	1.1	33,487	0.00%
2021/06/10	1	41.45	11.2	39.32	42.35	-10.2	33,451	-0.03%
2021/06/09	8	41.04	8	41.68	41.05	0	33,382	0.00%
2021/06/08	7	42.37	4.5	42.91	43.15	2.5	33,306	0.01%
2021/06/07	48	43.02	8	44.36	42.00	40	33,223	0.12%
2021/06/04	102	48.66	71	49.59	46.65	31	33,028	0.09%	大買/
2021/06/03	72	47.47	53	47.09	46.60	19	31,682	0.06%
2021/06/02	51	44.50	67.2	44.91	45.70	-16.2	30,248	-0.05%
2021/06/01	21	39.54	45.1	41.26	41.55	-24.1	29,035	-0.08%
2021/05/31	57	39.70	38	40.30	37.80	19	28,038	0.07%
2021/05/28	37	35.97	54.2	36.51	37.15	-17.1	26,859	-0.06%
2021/05/27	15	33.07	32.4	33.36	33.80	-17.4	26,111	-0.07%
2021/05/26	12	31.26	21	31.29	30.75	-9	25,245	-0.04%
2021/05/25	15	31.58	17	30.49	30.30	-2	25,106	-0.01%
2021/05/24	21	30.86	20	30.95	31.55	1	25,231	0.00%
2021/05/21	21	30.23	28	30.46	31.05	-7	24,744	-0.03%
2021/05/20	68.1	29.43	24.2	29.44	28.25	43.9	24,298	0.18%
2021/05/19	1	28.65	1	28.65	28.65	0	23,516	0.00%
2021/05/18	0	0.00	1	24.70	26.05	-1	23,511	0.00%
2021/05/17	5	23.73	4	24.48	23.70	1	23,478	0.00%
2021/05/14	5	29.19	13	26.87	26.30	-8	23,272	-0.03%
2021/05/13	9	30.73	5	30.82	29.20	4	22,980	0.02%
2021/05/12	25	35.44	15	35.64	32.40	10	22,691	0.04%
2021/05/11	54.1	39.33	44	38.25	36.00	10.1	22,286	0.05%
2021/05/10	34	37.51	62	38.22	38.75	-28	21,051	-0.13%
2021/05/07	15	34.38	5	34.75	35.25	10	20,176	0.05%
2021/05/06	54	34.58	82	35.09	34.35	-28	19,674	-0.14%
2021/05/05	12	31.90	92	32.84	32.90	-80	18,814	-0.43%
2021/05/04	33	31.20	21.5	33.04	30.05	11.5	18,264	0.06%
2021/05/03	90	37.34	72	37.29	33.20	18	17,858	0.10%
2021/04/29	48	34.93	49	34.43	35.85	-1	16,779	-0.01%
2021/04/28	45	33.80	41	33.82	32.60	4	15,840	0.03%
2021/04/27	165	35.01	70	34.67	33.95	95	15,657	0.61%	大買/
2021/04/26	35	33.19	40	33.55	34.55	-5	15,195	-0.03%
2021/04/23	20	31.53	14.3	31.55	31.45	5.7	14,808	0.04%
2021/04/22	54	35.55	66.2	34.94	31.95	-12.2	14,502	-0.08%
2021/04/21	40	33.64	123	33.98	33.25	-83	13,347	-0.62%	大賣/
2021/04/20	36.3	32.42	33	32.22	33.90	3.3	12,683	0.03%
2021/04/19	14	32.21	156.2	33.00	33.05	-142.2	11,748	-1.21%	大賣/鉅額交易
2021/04/16	30	29.43	15.5	29.89	30.05	14.5	11,387	0.13%
2021/04/15	15.4	26.95	30.1	27.09	27.35	-14.7	11,071	-0.13%
2021/04/14	182	24.05	30.1	24.66	24.90	151.9	10,615	1.43%	大買/鉅額交易
2021/04/13	8	23.73	26	23.42	22.65	-18	9,831	-0.18%
2021/04/12	39	22.87	43	23.08	23.30	-4	9,663	-0.04%
2021/04/09	67.2	22.75	39	22.04	21.25	28.2	9,344	0.30%
2021/04/08	6	21.88	24	21.99	22.20	-18	8,757	-0.21%
2021/04/07	6	19.98	1	20.10	20.20	5	8,589	0.06%
2021/04/06	27	20.06	25	20.19	20.35	2	9,306	0.02%
2021/04/01	28	19.64	50	19.90	19.30	-22	9,653	-0.23%
2021/03/31	7	18.75	10	18.79	18.75	-3	10,277	-0.03%
2021/03/30	0	0.00	1	18.20	18.20	-1	10,843	-0.01%
2021/03/29	14	18.26	0	0.00	18.10	14	11,490	0.12%
2021/03/26	28	18.28	24	18.34	18.00	4	12,448	0.03%
2021/03/25	6	18.83	11.5	18.90	18.95	-5.5	12,235	-0.04%
2021/03/23	1	17.60	0	0.00	17.40	1	12,328	0.01%
2021/03/22	1	17.15	1	17.35	17.80	0	12,684	0.00%
2021/03/19	10	17.75	0	0.00	17.60	10	13,521	0.07%
2021/03/18	1	17.80	0	0.00	17.90	1	14,000	0.01%
2021/03/17	1	17.90	20	18.03	17.90	-19	14,537	-0.13%
2021/03/16	0	0.00	1	18.15	18.15	-1	14,688	-0.01%
2021/03/15	25	18.53	41	18.55	18.55	-16	14,683	-0.11%
2021/03/10	0	0.00	5	18.45	18.50	-5	14,745	-0.03%
2021/03/09	31	19.49	21	19.43	18.60	10	14,791	0.07%
2021/03/08	19	18.65	18	18.84	18.15	1	14,677	0.01%
2021/03/05	168.2	19.68	142	19.69	18.70	26.2	15,123	0.17%	大買/大賣/
2021/03/04	59	19.28	71	19.16	19.80	-12	14,791	-0.08%
2021/03/03	1	17.75	2	17.98	18.00	-1	14,607	-0.01%
2021/03/02	6	18.32	8	18.43	17.55	-2	14,736	-0.01%
2021/02/26	9	18.79	12	18.74	18.50	-3	14,746	-0.02%
2021/02/25	18	18.96	6	18.97	18.85	12	14,728	0.08%
2021/02/24	40	20.53	28	19.66	18.85	12	14,677	0.08%
2021/02/23	4	18.95	30	19.10	19.90	-26	14,474	-0.18%
2021/02/22	8	17.54	1	17.25	18.10	7	14,484	0.05%
2021/02/19	5	17.13	5	17.00	16.90	0	14,406	0.00%
2021/02/18	21	17.03	23	17.11	17.55	-2	14,308	-0.01%
2021/02/17	10	15.82	5	16.14	16.40	5	14,147	0.04%
2021/02/03	2	15.43	1	15.65	15.10	1	14,040	0.01%
2021/02/02	1	15.45	6	15.53	15.65	-5	14,019	-0.04%
2021/02/01	1	15.45	2	16.00	15.50	-1	13,963	-0.01%
2021/01/27	1	16.00	1	16.15	16.15	0	13,767	0.00%
2021/01/26	13	16.57	2	16.55	16.55	11	13,723	0.08%
2021/01/25	3	17.68	3	17.78	17.45	0	13,650	0.00%
2021/01/22	31	17.57	3	17.73	17.80	28	13,529	0.21%
2021/01/21	1	16.75	0	0.00	16.70	1	13,428	0.01%
2021/01/20	0	0.00	75	17.06	16.80	-75	13,384	-0.56%
2021/01/19	2	17.68	0	0.00	17.65	2	13,290	0.02%
2021/01/18	12	18.43	4	18.15	18.25	8	13,211	0.06%
2021/01/15	9	18.89	4	19.09	18.50	5	13,072	0.04%
2021/01/14	4	20.33	1	22.15	20.20	3	12,902	0.02%
2021/01/13	0	0.00	2	20.90	20.90	-2	12,712	-0.02%
2021/01/12	3	19.90	0	0.00	20.15	3	12,667	0.02%
2021/01/11	0	0.00	1	21.80	21.90	-1	12,580	-0.01%
2021/01/08	1	20.50	1	20.50	20.60	0	12,527	0.00%
2021/01/07	0	0.00	2	21.55	21.55	-2	12,478	-0.02%
2021/01/06	15	22.13	6	21.70	22.20	9	12,437	0.07%
2021/01/05	1	23.00	14.5	23.17	23.30	-13.5	12,388	-0.11%
2021/01/04	13	22.82	16	22.73	23.45	-3	12,303	-0.02%
2020/12/31	13.2	21.64	2	21.80	21.40	11.2	12,159	0.09%
2020/12/30	8	22.29	2	21.55	21.55	6	12,086	0.05%
2020/12/29	34	23.66	20.3	23.93	23.00	13.7	11,917	0.11%
2020/12/28	21	22.92	9	23.56	22.25	12	10,983	0.11%
2020/12/25	37.2	23.09	26	23.06	23.35	11.2	10,255	0.11%
2020/12/24	13	20.89	20.4	21.18	22.00	-7.4	9,080	-0.08%
2020/12/23	48	18.74	60	18.96	20.00	-12	8,366	-0.14%
2020/12/22	32	19.45	161	19.73	18.20	-129	7,760	-1.66%	大賣/鉅額交易
2020/12/21	2	17.20	24.2	18.01	18.05	-22.2	6,769	-0.33%
2020/12/18	74	15.97	10	16.14	16.45	64	6,609	0.97%
2020/12/17	21	15.72	12	15.54	15.80	9	6,502	0.14%
2020/12/16	5	15.99	9	16.07	16.10	-4	6,342	-0.06%
2020/12/15	40	16.81	23	16.99	16.00	17	5,992	0.28%
2020/12/14	12	15.71	517	15.94	15.95	-505	5,129	-9.84%	大賣/鉅額交易
2020/12/11	21	15.04	541	14.66	14.50	-520	4,714	-11.03%	大賣/鉅額交易
2020/12/10	13	14.14	6	14.14	14.20	7	4,190	0.17%
2020/12/09	0	0.00	11	12.96	12.95	-11	4,074	-0.27%
2020/12/08	3	13.10	5	13.27	13.15	-2	4,063	-0.05%
2020/12/07	23	13.40	30	13.02	12.95	-7	4,060	-0.17%
2020/12/04	6	13.30	60	13.30	13.40	-54	4,042	-1.34%
2020/12/03	207	13.75	117	13.61	13.45	90	4,044	2.23%	大買/大賣/
2020/12/02	9	13.51	5	13.56	13.40	4	4,033	0.10%
2020/12/01	125	14.99	27	14.41	14.10	98	3,945	2.48%	大買/
2020/11/30	105	14.09	118	14.32	14.55	-13	3,520	-0.37%	大買/大賣/
2020/11/27	78	12.89	173	12.97	13.25	-95	3,154	-3.01%	大賣/
2020/11/26	24	11.68	940	11.52	12.05	-916	2,891	-31.67%	大賣/鉅額交易
2020/11/25	65	11.57	26	11.82	11.55	39	2,747	1.42%
2020/11/24	31	11.53	6	11.47	11.45	25	2,682	0.93%
2020/11/23	4	10.76	3	10.90	11.40	1	2,631	0.04%
2020/11/20	54	11.72	32	11.55	10.85	22	2,573	0.85%
2020/11/19	939	10.74	41	11.12	11.25	898	2,282	39.34%	大買/鉅額交易
2020/11/18	4	10.30	11	10.28	10.25	-7	2,122	-0.33%
2020/11/11	1	9.84	0	0.00	9.89	1	2,208	0.05%
2020/11/10	0	0.00	4	9.89	9.75	-4	2,229	-0.18%
2020/11/05	0	0.00	1	10.05	9.96	-1	2,217	-0.05%
2020/11/02	1	9.69	0	0.00	9.57	1	2,196	0.05%
2020/10/30	0	0.00	1	9.82	9.68	-1	2,189	-0.05%
2020/10/29	1	9.74	0	0.00	9.77	1	2,183	0.05%
2020/10/28	0	0.00	1	10.10	9.89	-1	2,176	-0.05%
2020/10/27	0	0.00	1	9.61	9.78	-1	2,151	-0.05%
2020/10/26	1	9.53	1	9.60	9.61	0	2,138	0.00%
2020/10/23	1	9.60	1	9.56	9.50	0	2,132	0.00%
2020/10/22	1	9.47	0	0.00	9.44	1	2,130	0.05%
2020/10/21	2	9.56	3	9.64	9.68	-1	2,122	-0.05%
2020/10/20	1	9.54	0	0.00	9.53	1	2,117	0.05%
2020/10/19	0	0.00	4	9.76	9.80	-4	2,103	-0.19%
2020/10/16	0	0.00	2	9.94	9.72	-2	2,099	-0.10%
2020/10/15	5	9.97	7	10.02	9.88	-2	2,089	-0.10%
2020/10/13	4	9.78	0	0.00	9.77	4	2,068	0.19%
2020/10/12	10	10.41	0	0.00	10.20	10	2,038	0.49%
2020/10/08	0	0.00	5	10.15	10.30	-5	2,008	-0.25%
2020/10/05	5	9.99	0	0.00	9.96	5	1,979	0.25%
2020/09/30	0	0.00	5	9.75	9.90	-5	1,983	-0.25%
2020/09/29	10	9.82	18	9.80	9.60	-8	1,973	-0.41%
2020/09/28	7	10.03	2	10.15	9.96	5	1,959	0.26%
2020/09/25	4	10.05	113	10.25	9.90	-109	1,956	-5.57%	大賣/鉅額交易
2020/09/24	14	10.14	4	10.08	10.05	10	1,884	0.53%
2020/09/22	5	11.00	7	10.53	10.75	-2	1,809	-0.11%
2020/09/21	10	10.70	5	10.75	10.55	5	1,650	0.30%
2020/09/18	3	10.43	2	10.55	10.60	1	1,604	0.06%
2020/09/17	7	10.52	0	0.00	10.45	7	1,566	0.45%
2020/09/16	3	10.52	3	10.55	10.50	0	1,537	0.00%
2020/09/15	1	10.40	501	10.41	10.65	-500	1,445	-34.60%	大賣/鉅額交易
2020/09/14	90	10.60	500	10.38	10.30	-410	1,391	-29.47%	大賣/鉅額交易
2020/09/11	5	10.10	1	10.15	10.10	4	1,313	0.30%
2020/09/10	0	0.00	2	10.70	10.30	-2	1,274	-0.16%
2020/09/09	2	10.45	15	10.28	10.55	-13	1,240	-1.05%
2020/09/08	1	10.10	10	10.24	10.15	-9	1,189	-0.76%
2020/09/07	57	10.85	50	10.79	10.75	7	1,138	0.61%
2020/09/04	22	10.16	59	10.04	10.25	-37	1,054	-3.51%
2020/09/03	47	9.96	12	10.15	9.95	35	1,001	3.49%
2020/09/02	11	9.43	12	9.48	9.50	-1	911	-0.11%
2020/09/01	11	9.34	0	0.00	9.34	11	841	1.31%
2020/08/31	20	8.85	418	8.78	8.79	-398	805	-49.39%	大賣/鉅額交易
2020/08/28	1	8.39	0	0.00	8.39	1	758	0.13%
2020/08/27	6	8.63	6	8.58	8.54	0	752	0.00%
2020/08/26	5	8.32	580	8.36	8.42	-575	724	-79.34%	大賣/鉅額交易
2020/08/25	0	0.00	51	8.16	8.15	-51	681	-7.48%
2020/08/24	0	0.00	141	8.23	8.18	-141	684	-20.59%	大賣/鉅額交易
2020/08/21	0	0.00	343	8.18	8.20	-343	685	-50.04%	大賣/鉅額交易
2020/08/19	0	0.00	724	8.50	8.46	-724	682	-106.04%	大賣/鉅額交易
2020/08/18	5	8.93	380	8.62	8.45	-375	676	-55.44%	大賣/鉅額交易
2020/08/17	0	0.00	651	8.54	8.54	-651	642	-101.40%	大賣/鉅額交易
2020/08/14	2	7.63	0	0.00	7.77	2	591	0.34%
2020/07/08	0	0.00	1	7.44	7.48	-1	655	-0.15%
2020/07/07	5	7.41	10	7.55	7.44	-5	653	-0.77%
2020/07/06	5	7.45	5	7.55	7.65	0	640	0.00%
2020/06/15	265	7.29	0	0.00	7.30	265	614	43.12%	大買/鉅額交易
2020/06/12	318	7.10	0	0.00	7.25	318	611	52.04%	大買/鉅額交易
2020/06/10	196	7.35	8	7.22	7.35	188	568	33.08%	大買/鉅額交易
2020/06/09	409	7.28	0	0.00	7.41	409	535	76.43%	大買/鉅額交易
2020/05/22	0	0.00	10	6.95	6.86	-10	357	-2.80%
2020/05/19	15	6.91	15	6.84	6.89	0	325	0.00%
2020/05/18	0	0.00	341	7.02	7.10	-341	290	-117.22%	大賣/鉅額交易
2020/05/15	11	6.42	1	6.50	6.50	10	217	4.60%
2020/04/29	2	5.61	0	0.00	5.55	2	170	1.17%
2020/03/19	0	0.00	5	4.70	4.65	-5	185	-2.70%
2020/03/12	0	0.00	10	6.35	6.14	-10	161	-6.18%
2020/03/10	0	0.00	18	6.26	6.38	-18	163	-11.04%
2019/12/27	0	0.00	1	7.33	7.30	-1	186	-0.53%
2019/12/25	2	7.36	1	7.21	7.37	1	186	0.54%
2019/12/19	0	0.00	1	7.24	7.20	-1	175	-0.57%
2019/12/18	1	7.33	2	7.26	7.33	-1	174	-0.57%
2019/12/03	0	0.00	1	7.15	7.10	-1	209	-0.48%
2019/11/26	0	0.00	10	7.00	7.04	-10	208	-4.81%
2019/11/18	7	7.05	0	0.00	7.00	7	201	3.47%
2019/11/05	1	7.33	0	0.00	7.34	1	197	0.51%
2019/10/29	1	7.30	1	7.36	7.32	0	204	0.00%
2019/10/21	6	7.58	0	0.00	7.55	6	189	3.17%
2019/09/06	0	0.00	5	7.25	7.32	-5	175	-2.85%
2019/09/03	0	0.00	5	7.02	7.00	-5	151	-3.30%
2019/09/02	0	0.00	1	7.05	7.02	-1	153	-0.65%
2019/08/28	0	0.00	1	6.99	7.03	-1	151	-0.66%
2019/08/26	1	6.98	0	0.00	6.98	1	154	0.65%
2019/08/21	0	0.00	1	7.08	7.09	-1	151	-0.66%
2019/08/20	1	7.08	0	0.00	7.08	1	153	0.65%
2019/07/24	1	7.24	1	7.30	7.30	0	146	0.00%
2019/07/15	0	0.00	1	7.39	7.34	-1	141	-0.71%
2019/07/10	1	7.27	0	0.00	7.28	1	144	0.69%
2019/07/08	0	0.00	2.1	7.38	7.38	-2.1	149	-1.40%
2019/07/04	0	0.00	1	7.37	7.51	-1	150	-0.66%
2019/06/19	1	7.43	3	7.38	7.43	-2	137	-1.46%
2019/06/18	1	7.41	1	7.47	7.42	0	138	0.00%
2019/06/14	0	0.00	1	7.56	7.56	-1	138	-0.72%
2019/06/13	1	7.48	0	0.00	7.48	1	139	0.72%
2019/06/11	0	0.00	1	7.63	7.50	-1	139	-0.71%
2019/06/10	1	7.56	0	0.00	7.55	1	139	0.72%
2019/06/06	0	0.00	1	7.71	7.59	-1	138	-0.72%
2019/06/03	1	7.78	0	0.00	7.80	1	142	0.70%
2019/05/17	1	7.42	1	7.47	7.45	0	148	0.00%
2019/05/08	0	0.00	5	7.73	7.74	-5	148	-3.36%
2019/03/29	10	7.90	0	0.00	7.97	10	150	6.63%
2019/03/27	0	0.00	1	8.08	8.07	-1	141	-0.71%
2019/03/26	0	0.00	6	8.08	8.05	-6	142	-4.21%
2019/03/22	0	0.00	5	8.05	8.05	-5	142	-3.50%
2019/03/12	10	8.23	0	0.00	8.25	10	156	6.40%
2019/02/20	0	0.00	11	8.16	8.19	-11	166	-6.60%
2019/02/19	0	0.00	3	8.15	8.15	-3	174	-1.72%
2019/01/21	0	0.00	1	8.08	8.16	-1	211	-0.47%
2019/01/10	0	0.00	22	7.88	7.88	-22	230	-9.56%
2019/01/08	0	0.00	3	7.78	7.77	-3	240	-1.25%
2019/01/07	0	0.00	1	7.83	7.83	-1	244	-0.41%
2018/12/26	1	7.85	1	7.92	7.79	0	303	0.00%
2018/12/19	1	7.91	1	8.00	8.01	0	403	0.00%
2018/12/17	0	0.00	1	8.15	8.15	-1	422	-0.24%
2018/12/10	99	8.10	0	0.00	8.14	99	439	22.51%
2018/12/07	211	8.15	0	0.00	8.19	211	445	47.37%	大買/鉅額交易
2018/12/06	57	7.99	0	0.00	8.00	57	445	12.79%
2018/12/05	158	8.05	0	0.00	8.14	158	449	35.19%	大買/鉅額交易
2018/11/29	0	0.00	1	8.28	8.24	-1	461	-0.22%
2018/11/28	0	0.00	1	8.10	8.11	-1	461	-0.22%
2018/11/15	3	8.63	1	8.58	8.51	2	530	0.38%
2018/11/14	1	9.01	0	0.00	9.01	1	520	0.19%
2018/11/13	1	8.89	1	8.95	8.99	0	526	0.00%
2018/11/06	0	0.00	1	8.54	8.68	-1	580	-0.17%
2018/11/05	1	8.46	0	0.00	8.46	1	593	0.17%
2018/10/31	1	8.19	1	8.24	8.19	0	623	0.00%
2018/10/30	166	7.98	1	7.99	8.02	165	624	26.44%	大買/鉅額交易
2018/10/29	1	8.05	1	8.08	8.00	0	623	0.00%
2018/10/26	1	8.01	1	8.14	8.02	0	625	0.00%
2018/10/25	0	0.00	1	8.68	8.00	-1	626	-0.16%
2018/10/17	1	9.05	0	0.00	9.05	1	665	0.15%
2018/10/12	0	0.00	1	8.82	9.00	-1	667	-0.15%
2018/10/11	2	8.87	1	8.98	8.87	1	673	0.15%
2018/10/05	21	10.00	0	0.00	9.82	21	654	3.21%
2018/09/26	10	11.03	13	10.73	10.75	-3	667	-0.45%
2018/09/25	1	10.30	1	10.10	10.30	0	611	0.00%
2018/09/21	1	10.00	0	0.00	10.00	1	605	0.17%
2018/09/12	1	9.58	1	9.65	9.66	0	635	0.00%
2018/09/11	141	9.51	0	0.00	9.54	141	644	21.89%	大買/鉅額交易
2018/09/10	10	9.98	0	0.00	9.58	10	643	1.55%
2018/08/30	5	10.80	0	0.00	10.65	5	865	0.58%
2018/08/29	15	10.90	2	10.88	10.80	13	869	1.50%
2018/08/23	20	10.43	0	0.00	10.45	20	866	2.31%
2018/08/22	237	10.24	0	0.00	10.30	237	870	27.22%	大買/鉅額交易
2018/08/21	184	10.23	0	0.00	10.25	184	876	21.00%	大買/鉅額交易
2018/08/20	0	0.00	7	10.01	10.05	-7	893	-0.78%
2018/08/17	1	10.05	0	0.00	10.00	1	902	0.11%
2018/08/16	2	10.13	1	10.20	10.15	1	900	0.11%
2018/08/15	1	10.25	7	10.26	10.30	-6	921	-0.65%
2018/08/09	5	11.10	0	0.00	10.85	5	968	0.52%
2018/08/08	0	0.00	1	10.75	10.75	-1	981	-0.10%
2018/07/30	0	0.00	1	10.85	10.85	-1	1,247	-0.08%
2018/07/27	0	0.00	2	11.00	10.90	-2	1,305	-0.15%
2018/07/26	2	11.13	0	0.00	11.00	2	1,366	0.15%
2018/07/24	0	0.00	1	10.35	10.45	-1	1,501	-0.07%
2018/07/23	1	10.25	1	10.40	10.25	0	1,697	0.00%
2018/07/20	1	10.30	0	0.00	10.30	1	1,939	0.05%
2018/07/18	0	0.00	1	10.95	10.60	-1	2,455	-0.04%
2018/07/17	0	0.00	1.1	10.76	11.05	-1.1	2,485	-0.04%
2018/07/13	1	10.35	1	10.45	10.55	0	2,589	0.00%
2018/07/11	1	10.45	0	0.00	10.40	1	2,650	0.04%
2018/07/05	1	10.25	13	10.30	10.20	-12	2,980	-0.40%
2018/07/04	1	10.70	1	10.80	10.60	0	3,064	0.00%
2018/07/03	2	11.25	2	11.28	10.95	0	3,130	0.00%
2018/07/02	1	11.40	1	11.50	11.30	0	3,185	0.00%
2018/06/29	0	0.00	1	11.65	11.55	-1	3,507	-0.03%
2018/06/26	1	11.25	3	11.37	11.40	-2	3,720	-0.05%
2018/06/25	1	11.65	1	11.85	11.60	0	3,721	0.00%
2018/06/22	1	11.75	0	0.00	11.75	1	3,734	0.03%
2018/06/21	3.3	11.86	1	11.95	11.80	2.3	3,753	0.06%
2018/06/20	1.2	12.03	0	0.00	11.85	1.2	3,777	0.03%
2018/06/15	1	12.00	1	12.10	12.15	0	3,859	0.00%
2018/06/14	16	12.35	216	12.39	12.35	-200	3,927	-5.09%	大賣/鉅額交易
2018/06/13	15	12.35	113	12.38	12.35	-98	3,943	-2.49%	大賣/
2018/06/12	15	12.52	10	12.35	12.35	5	3,966	0.13%
2018/06/11	20	13.10	10	12.80	12.80	10	3,961	0.25%
2018/06/08	0	0.00	1	12.15	12.45	-1	3,906	-0.03%
2018/06/06	1	11.95	0	0.00	11.95	1	4,134	0.02%
2018/06/05	1	12.00	0	0.00	11.95	1	4,171	0.02%
2018/06/04	20	11.93	0	0.00	11.90	20	4,233	0.47%
2018/05/31	0	0.00	13	11.85	11.75	-13	4,498	-0.29%
2018/05/30	261	11.68	1	11.70	11.75	260	4,754	5.47%	大買/鉅額交易
2018/05/29	1	11.85	1	11.80	11.70	0	5,403	0.00%
2018/05/28	298	11.90	18	11.90	11.80	280	5,784	4.84%	大買/鉅額交易
2018/05/23	12	12.20	6	12.18	12.15	6	6,534	0.09%
2018/05/22	466	12.01	0	0.00	12.00	466	6,672	6.98%	大買/鉅額交易
2018/05/21	528	12.01	1	11.95	11.95	527	6,720	7.84%	大買/鉅額交易
2018/05/18	0	0.00	1	12.05	12.00	-1	6,766	-0.01%
2018/05/17	4	12.18	3	12.17	12.15	1	6,883	0.01%
2018/05/16	7	11.99	2	11.85	11.75	5	6,946	0.07%
2018/05/15	14	12.21	1	12.35	12.05	13	6,995	0.19%
2018/05/09	0	0.00	4	12.78	12.75	-4	7,399	-0.05%
2018/05/08	0	0.00	1	13.10	12.80	-1	7,632	-0.01%
2018/05/07	2	13.40	1	13.35	13.30	1	7,644	0.01%
2018/05/04	11	13.28	0	0.00	13.05	11	7,676	0.14%
2018/05/03	0	0.00	17	13.66	13.55	-17	7,919	-0.21%
2018/05/02	11	13.98	10.5	13.90	14.10	0.5	8,086	0.01%
2018/04/27	0	0.00	104	14.01	13.85	-104	7,987	-1.30%	大賣/鉅額交易
2018/04/26	16	13.92	547	14.11	13.65	-531	7,858	-6.76%	大賣/鉅額交易
2018/04/25	8	13.96	504	14.35	14.30	-496	7,814	-6.35%	大賣/鉅額交易
2018/04/24	32	13.97	857	13.76	13.35	-825	7,557	-10.92%	大賣/鉅額交易
2018/04/23	0	0.00	3	13.30	13.15	-3	7,461	-0.04%
2018/04/20	21	13.50	20	13.29	13.50	1	7,480	0.01%
2018/04/19	10	13.40	14	13.16	13.15	-4	7,561	-0.05%
2018/04/17	3	12.68	3	12.88	12.65	0	7,793	0.00%
2018/04/13	0	0.00	4	13.03	13.05	-4	7,750	-0.05%
2018/04/12	4	13.33	6	13.40	13.35	-2	7,730	-0.03%
2018/04/11	2	13.75	0	0.00	13.65	2	7,693	0.03%
2018/04/10	1	13.45	1	13.35	12.80	0	7,487	0.00%
2018/04/09	3	12.88	2	12.83	13.00	1	7,448	0.01%
2018/04/03	30	13.05	30	13.17	13.10	0	7,391	0.00%
2018/04/02	49	13.31	54	13.46	13.45	-5	7,332	-0.07%
2018/03/31	4	12.93	0	0.00	12.60	4	7,041	0.06%
2018/03/30	40	12.35	41	12.51	12.50	-1	6,960	-0.01%
2018/03/29	3	11.92	1	12.05	12.05	2	6,904	0.03%
2018/03/26	0	0.00	1	11.65	11.80	-1	6,808	-0.01%
2018/03/23	1	11.30	1	11.45	11.40	0	6,780	0.00%
2018/03/22	4	12.04	53	11.97	11.90	-49	6,747	-0.73%
2018/03/21	8	12.56	2	12.60	12.45	6	6,687	0.09%
2018/03/20	16	12.96	8	12.95	12.80	8	6,644	0.12%
2018/03/19	1	12.60	1	12.70	12.50	0	6,562	0.00%
2018/03/16	1	12.70	1	12.80	12.80	0	6,516	0.00%
2018/03/15	1	13.15	2	13.28	13.10	-1	6,474	-0.02%
2018/03/14	6	13.39	2	13.38	13.35	4	6,445	0.06%
2018/03/13	27	13.69	9	13.85	13.30	18	6,400	0.28%
2018/03/12	22	13.68	37	13.12	13.70	-15	6,297	-0.24%
2018/03/09	47	12.83	40	13.10	12.75	7	6,111	0.11%
2018/03/08	364	12.96	44.1	13.11	12.95	319.9	6,066	5.27%	大買/鉅額交易
2018/03/07	536	12.98	53	13.78	13.00	483	5,993	8.06%	大買/鉅額交易
2018/03/06	69	13.61	69	13.74	13.60	0	5,837	0.00%
2018/03/05	27	13.91	46	14.68	13.55	-19	5,705	-0.33%
2018/03/02	146	15.24	38	15.63	14.55	108	5,437	1.99%	大買/鉅額交易
2018/03/01	26	14.92	1,125	14.65	15.50	-1,099	4,775	-23.01%	大賣/鉅額交易
2018/02/27	17	14.04	249	14.23	14.10	-232	4,383	-5.29%	大賣/鉅額交易
2018/02/26	98	14.48	54	14.59	14.20	44	4,205	1.05%
2018/02/23	17	13.63	29	13.79	13.80	-12	3,728	-0.32%
2018/02/22	3	12.40	46	12.26	12.55	-43	3,587	-1.20%
2018/02/21	26	11.58	6	11.44	11.45	20	3,430	0.58%
2018/02/12	30	11.55	20	11.40	11.40	10	3,362	0.30%
2018/02/09	35	11.31	57	11.35	11.55	-22	3,286	-0.67%
2018/02/08	72	11.28	70	11.44	11.30	2	3,151	0.06%
2018/02/07	42	11.27	42	11.38	11.20	0	3,053	0.00%
2018/02/06	61	11.22	70	11.50	10.80	-9	2,965	-0.30%
2018/02/05	36	11.54	35	11.51	11.75	1	2,767	0.04%
2018/02/02	10	11.50	31	11.51	11.35	-21	2,566	-0.82%
2018/02/01	20	11.48	8	11.48	11.40	12	2,522	0.48%
2018/01/31	16	11.71	1,759	11.94	11.65	-1,743	2,427	-71.81%	大賣/鉅額交易
2018/01/30	6	11.21	1	10.90	10.90	5	2,163	0.23%
2018/01/29	52	12.15	11	11.86	11.85	41	2,090	1.96%
2018/01/26	63	12.08	13	12.15	12.25	50	2,002	2.50%
2018/01/25	150	11.01	388	11.94	11.95	-238	1,700	-14.00%	大買/大賣/鉅額交易
2018/01/24	626	10.85	0	0.00	10.90	626	1,459	42.88%	大買/鉅額交易
2018/01/23	1	11.10	10	11.20	11.05	-9	1,413	-0.64%
2018/01/22	0	0.00	4	11.10	11.40	-4	1,389	-0.29%
2018/01/19	26	12.04	61	12.04	11.65	-35	1,318	-2.65%
2018/01/18	0	0.00	344	11.55	11.30	-344	1,118	-30.76%	大賣/鉅額交易
2018/01/17	20	12.12	1	12.25	11.70	19	1,062	1.79%
2018/01/16	43	11.26	20	11.30	11.40	23	941	2.44%
2018/01/15	18	10.96	0	0.00	11.40	18	879	2.05%
2018/01/12	410	11.05	5	11.05	11.05	405	738	54.85%	大買/鉅額交易
2018/01/11	45	10.03	0	0.00	10.05	45	522	8.61%
2018/01/09	229	8.99	0	0.00	9.00	229	405	56.51%	大買/鉅額交易
2018/01/03	1,919	8.86	1	8.85	9.00	1,918	338	566.87%	大買/鉅額交易