為升 (2231)-元富-大昌券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
97.1
漲跌
--
漲幅
0.00%
成交量
325張
產業
上市汽車類股
458人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0	96.33	0	0.00	97.00	0	448	0.01%
2024/10/25	0	0.00	2	97.55	97.10	-2	439	-0.45%
2024/10/23	1	97.10	1	97.10	97.00	0	444	0.00%
2024/10/22	1	96.50	0	0.00	96.00	1	441	0.23%
2024/10/21	1	96.40	0	0.00	96.50	1	441	0.23%
2024/10/17	0	0.00	2	98.05	97.90	-2	433	-0.46%
2024/10/16	1	96.89	0	0.00	95.80	1	428	0.24%
2024/10/15	1.1	97.61	0	0.00	97.50	1.1	419	0.25%
2024/10/14	2	98.20	1	98.70	98.00	1	413	0.24%
2024/10/09	20	104.13	0	0.00	102.00	20	398	5.02%
2024/10/08	16	107.63	0	0.00	107.00	16	377	4.23%
2024/10/07	10	105.25	0	0.00	104.00	10	352	2.84%
2024/09/26	0	0.00	1	99.20	97.80	-1	300	-0.33%
2024/09/25	1	97.70	0	0.00	98.30	1	300	0.34%
2024/09/20	0	0.00	1	100.50	97.90	-1	305	-0.33%
2024/09/19	1	98.90	0	0.00	100.00	1	305	0.33%
2024/09/16	0	0.00	1	98.50	99.80	-1	315	-0.32%
2024/09/09	1	96.40	0	0.00	96.00	1	349	0.29%
2024/09/06	0	98.30	0	0.00	98.10	0	359	0.00%
2024/09/04	1	97.20	0	0.00	97.40	1	402	0.25%
2024/08/30	1	100.00	0	0.00	100.50	1	404	0.25%
2024/08/23	0	101.00	0	0.00	102.50	0	494	0.00%
2024/08/22	0	0.00	1	103.00	101.50	-1	503	-0.20%
2024/08/06	0	102.50	0	0.00	103.50	0	543	0.00%
2024/08/01	0	0.00	1	116.50	118.50	-1	526	-0.19%
2024/07/26	1	112.98	0	0.00	113.50	1	555	0.18%
2024/07/19	0	0.00	1	117.50	116.50	-1	559	-0.18%
2024/07/17	0.1	119.50	0	0.00	118.00	0.1	561	0.02%
2024/07/04	15	120.83	0	0.00	122.00	15	593	2.53%
2024/06/24	1.1	119.48	0	0.00	119.50	1.1	586	0.18%
2024/06/21	1.1	122.00	0	0.00	121.00	1.1	576	0.18%
2024/06/20	0	0.00	0.1	123.00	123.00	-0.1	575	-0.01%
2024/06/19	0.1	125.00	0	0.00	122.00	0.1	572	0.01%
2024/06/12	0	0.00	1	140.00	135.50	-1	544	-0.18%
2024/06/11	0	0.00	2	139.00	139.50	-2	527	-0.38%
2024/06/07	0.6	132.00	0	0.00	131.00	0.6	496	0.12%
2024/06/06	0	0.00	1	131.00	131.00	-1	493	-0.20%
2024/05/29	0	0.00	2.5	129.40	131.00	-2.5	460	-0.54%
2024/05/27	0	0.00	2	118.25	120.00	-2	410	-0.49%
2024/05/24	0.5	115.00	0	0.00	115.00	0.5	392	0.13%
2024/05/17	1	110.50	1	111.50	110.50	0	394	0.00%
2024/05/13	0	107.00	0	0.00	107.00	0	387	0.00%
2024/05/06	0	108.75	0.1	109.00	108.00	0	391	-0.01%
2024/04/26	1	106.50	0	0.00	107.00	1	344	0.29%
2024/04/19	0	0.00	1	111.50	111.00	-1	335	-0.30%
2024/04/16	0	0.00	1	108.00	112.00	-1	318	-0.31%
2024/04/10	1	114.00	0	0.00	114.00	1	306	0.33%
2024/04/09	1.1	114.54	0	0.00	114.00	1.1	305	0.36%
2024/03/12	1	120.50	0	0.00	120.00	1	273	0.37%
2024/03/08	0	119.00	0	0.00	118.00	0	269	0.01%
2024/03/07	1.1	122.88	0	0.00	120.00	1.1	269	0.39%
2024/03/05	6	125.00	0	0.00	124.00	6	267	2.24%
2024/03/04	0	128.00	0	0.00	127.00	0	258	0.00%
2024/02/22	3	126.17	1	129.00	129.00	2	246	0.82%
2024/02/16	0	128.50	0	0.00	130.50	0	246	0.00%
2024/02/15	0	127.50	0	0.00	130.00	0	245	0.00%
2024/02/05	1	127.51	0	0.00	128.00	1	241	0.42%
2024/01/29	1	131.50	0	0.00	129.50	1	246	0.41%
2024/01/25	1	129.50	0	0.00	129.50	1	236	0.42%
2024/01/22	0	0.00	3.2	130.41	131.00	-3.2	239	-1.35%
2024/01/19	0.6	128.67	0	0.00	129.50	0.6	238	0.25%
2024/01/18	0	129.50	0.1	130.50	129.50	-0.1	236	-0.04%
2024/01/17	0.2	129.50	0	0.00	131.00	0.2	235	0.09%
2024/01/16	0.1	130.41	0	0.00	131.00	0.1	232	0.05%
2024/01/08	0	0.00	0	134.00	133.00	0	249	-0.01%
2024/01/05	0	131.00	0	132.50	131.50	0	250	0.00%
2024/01/04	0	0.00	0	133.00	132.00	0	251	-0.01%
2023/12/29	0	0.00	3.1	134.50	134.50	-3.1	252	-1.25%
2023/12/27	0	0.00	1	135.00	135.00	-1	254	-0.39%
2023/12/14	10	135.50	0	0.00	136.00	10	256	3.90%
2023/12/08	10	134.25	0	0.00	133.50	10	259	3.85%
2023/12/07	0	135.00	0	0.00	134.50	0	260	0.00%
2023/12/04	0.1	138.00	0	0.00	138.50	0.1	253	0.04%
2023/11/30	0	0.00	1	138.00	139.00	-1	260	-0.38%
2023/11/29	2	137.50	0	0.00	137.50	2	261	0.77%
2023/11/20	1	135.50	0	0.00	137.00	1	263	0.38%
2023/11/17	1	135.50	0	0.00	136.00	1	259	0.38%
2023/11/03	0	0.00	0.2	133.50	132.50	-0.2	277	-0.06%
2023/10/30	0	132.00	0	0.00	131.00	0	285	0.00%
2023/10/20	0	132.50	0	133.50	133.50	0	314	-0.01%
2023/10/04	0	0.00	0	139.00	138.50	0	349	-0.01%
2023/09/14	0.1	145.00	1	144.50	145.00	-1	403	-0.24%
2023/09/13	1	143.50	1	145.00	144.50	0	404	0.00%
2023/09/12	3	142.00	2	143.00	143.50	1	404	0.25%
2023/09/07	1	142.50	0	0.00	143.00	1	424	0.24%
2023/09/06	1	143.50	0	0.00	143.00	1	429	0.23%
2023/09/05	1	152.00	0	0.00	153.00	1	431	0.23%
2023/09/01	0	0.00	0	151.00	149.50	0	440	-0.01%
2023/08/31	0.1	150.50	0	150.00	151.50	0	454	0.01%
2023/08/24	0.1	143.00	0	0.00	144.00	0.1	529	0.02%
2023/08/23	1	142.00	0	0.00	142.50	1	537	0.19%
2023/08/14	1	143.03	0	0.00	143.50	1	725	0.14%
2023/08/11	0	0.00	1	148.00	148.00	-1	729	-0.14%
2023/08/02	0	0.00	2.1	150.31	151.00	-2.1	760	-0.28%
2023/07/27	0	0.00	0.1	152.50	153.50	-0.1	757	-0.01%
2023/07/25	0	0.00	0	156.00	153.00	0	764	0.00%
2023/07/20	1	154.50	0	0.00	154.00	1	778	0.13%
2023/07/19	0.4	157.29	0	0.00	154.50	0.4	782	0.04%
2023/07/18	2.2	159.93	1	160.50	158.00	1.2	792	0.15%
2023/07/17	0	0.00	1	162.50	162.00	-1	798	-0.13%
2023/07/13	0	0.00	1	169.50	165.00	-1	826	-0.12%
2023/07/12	0	0.00	0.3	168.42	168.00	-0.3	837	-0.04%
2023/07/10	0	0.00	1	163.50	162.50	-1	884	-0.11%
2023/07/07	2	158.50	0	0.00	159.50	2	902	0.22%
2023/07/04	2	162.75	0	0.00	162.50	2	954	0.21%
2023/07/03	1	164.50	1	165.50	164.50	0	1,008	0.00%
2023/06/28	0.1	161.50	0.1	164.50	162.00	0	1,064	0.00%
2023/06/27	0.1	163.48	0	0.00	161.50	0.1	1,094	0.01%
2023/06/26	1	163.50	0	0.00	164.50	1	1,135	0.09%
2023/06/21	0	0.00	1	166.50	167.50	-1	1,161	-0.09%
2023/06/20	4.3	165.34	1	166.50	165.00	3.3	1,187	0.28%
2023/06/19	0	0.00	0.1	170.25	168.50	-0.1	1,187	-0.01%
2023/06/15	2.1	169.54	0	0.00	169.50	2.1	1,198	0.17%
2023/06/14	1.3	170.38	1	173.50	170.50	0.3	1,200	0.02%
2023/06/13	0	171.00	1	171.00	172.00	-1	1,209	-0.08%
2023/06/12	1	169.02	0	0.00	169.00	1	1,214	0.08%
2023/06/08	1.2	170.07	0	0.00	170.00	1.2	1,240	0.09%
2023/06/07	3	171.00	0	0.00	170.50	3	1,254	0.24%
2023/06/06	1	169.50	3	173.00	172.50	-2	1,287	-0.16%
2023/06/05	1	172.50	0	0.00	173.00	1	1,359	0.07%
2023/06/02	3	170.83	0	0.00	170.50	3	1,415	0.21%
2023/06/01	3	172.50	0	0.00	172.00	3	1,409	0.21%
2023/05/30	1	175.50	2	176.50	175.50	-1	1,401	-0.07%
2023/05/26	1	176.50	0	0.00	171.50	1	1,388	0.07%
2023/05/25	1	172.01	4	173.38	173.50	-3	1,401	-0.21%
2023/05/24	1	181.00	0	0.00	176.00	1	1,412	0.07%
2023/05/23	0	0.00	7	177.71	180.50	-7	1,385	-0.51%
2023/05/22	3	165.17	1	164.50	164.50	2	1,315	0.15%
2023/05/19	2	161.50	0	0.00	161.00	2	1,307	0.15%
2023/05/15	0	162.44	3.6	161.24	161.50	-3.6	1,316	-0.27%
2023/05/12	2	162.51	1	162.50	165.00	1	1,316	0.08%
2023/05/11	2	162.51	1	162.50	164.00	1	1,332	0.08%
2023/05/10	0.2	165.48	1	165.00	166.00	-0.8	1,334	-0.06%
2023/05/09	2.1	168.60	0.1	168.50	167.50	2	1,345	0.15%
2023/05/05	1	174.00	0	0.00	173.50	1	1,422	0.07%
2023/04/28	0	0.00	0.2	176.00	175.50	-0.2	1,463	-0.01%
2023/04/27	0.1	172.40	0	0.00	172.50	0.1	1,457	0.00%
2023/04/26	0	0.00	1.2	170.25	173.50	-1.2	1,454	-0.08%
2023/04/25	2	171.00	0	0.00	171.00	2	1,449	0.14%
2023/04/21	2.3	174.06	1	179.50	173.50	1.3	1,421	0.09%
2023/04/20	1.2	181.58	1.1	179.66	179.50	0.1	1,400	0.01%
2023/04/19	2	185.00	0	186.84	183.00	2	1,391	0.14%
2023/04/14	0	0.00	2.3	190.22	188.00	-2.3	1,375	-0.17%
2023/04/13	0	183.50	0	0.00	186.00	0	1,345	0.00%
2023/04/12	1.3	185.72	0	0.00	185.50	1.3	1,321	0.09%
2023/04/11	0	0.00	0.3	189.50	187.50	-0.3	1,299	-0.02%
2023/04/10	0	0.00	3	189.00	189.50	-3	1,297	-0.23%
2023/04/07	2	189.24	1	190.50	186.00	1	1,280	0.08%
2023/04/06	7.3	191.05	8	185.75	191.50	-0.8	1,240	-0.06%
2023/03/31	1.1	181.68	1	183.00	182.00	0.1	1,185	0.01%
2023/03/30	2	182.50	2	183.25	183.50	0	1,159	0.00%
2023/03/29	6	183.00	6	182.50	183.00	0	1,162	0.00%
2023/03/28	1	180.00	2.5	182.40	181.50	-1.5	1,162	-0.13%
2023/03/27	0.5	179.25	1.5	182.28	183.00	-1	1,128	-0.09%
2023/03/23	0	0.00	0.5	171.50	173.00	-0.5	1,092	-0.05%
2023/03/22	0.5	167.79	2	166.00	167.00	-1.5	1,102	-0.14%
2023/03/21	2	167.25	0	0.00	164.50	2	1,100	0.18%
2023/03/20	0	164.50	0.5	163.50	163.50	-0.5	1,103	-0.04%
2023/03/16	0	162.25	0	0.00	162.00	0	1,116	0.00%
2023/03/13	0	166.50	0	0.00	167.00	0	1,130	0.00%
2023/03/10	2	170.00	2	171.50	169.50	0	1,147	0.00%
2023/03/09	1	179.00	0	0.00	174.00	1	1,131	0.09%
2023/03/08	3.2	175.51	9.2	178.14	178.00	-6	1,091	-0.55%
2023/03/07	0	0.00	5.5	166.50	167.50	-5.5	1,009	-0.55%
2023/03/01	0	0.00	2	157.25	157.00	-2	924	-0.22%
2023/02/23	4	160.50	5	156.00	160.50	-1	931	-0.11%
2023/02/22	3.6	154.49	0	0.00	153.00	3.6	956	0.38%
2023/02/21	1.4	163.00	0	0.00	162.00	1.4	936	0.15%
2023/02/16	0	0.00	0.2	163.00	163.50	-0.2	922	-0.02%
2023/02/15	0.1	159.00	0	0.00	158.00	0.1	925	0.01%
2023/02/13	0.7	158.21	0	0.00	157.50	0.7	943	0.07%
2023/02/10	1	158.00	0	0.00	158.00	1	943	0.11%
2023/02/07	1	158.00	1.1	160.86	161.00	-0.1	911	-0.01%
2023/02/06	1	163.00	0.3	163.00	161.00	0.7	891	0.08%
2023/02/03	3.3	161.29	14	158.32	161.50	-10.7	861	-1.24%
2023/02/02	11	154.36	3	154.00	153.50	8	799	1.00%
2023/01/31	0	0.00	1	144.50	144.00	-1	762	-0.13%
2023/01/13	1	138.00	2	138.00	138.50	-1	813	-0.12%
2023/01/11	0	0.00	1	141.00	140.00	-1	843	-0.12%
2023/01/10	1	140.00	0	0.00	140.00	1	864	0.12%
2022/12/28	0	139.50	0	0.00	137.50	0	878	0.00%
2022/12/22	0.4	144.50	0	0.00	145.00	0.4	903	0.04%
2022/12/21	1	144.50	0	0.00	144.00	1	905	0.11%
2022/12/15	2	156.50	0	0.00	155.00	2	905	0.22%
2022/12/12	0	0.00	4	153.63	151.50	-4	868	-0.46%
2022/12/09	0	0.00	1	150.50	151.00	-1	870	-0.11%
2022/12/08	1	145.00	1	146.50	147.00	0	886	0.00%
2022/12/07	2	146.25	0	0.00	143.50	2	904	0.22%
2022/12/05	0	0.00	0	155.50	156.00	0	873	0.00%
2022/12/02	2	152.50	3	148.83	151.50	-1	859	-0.12%
2022/12/01	2	144.75	0	0.00	144.00	2	827	0.24%
2022/11/22	1	143.50	0	0.00	144.00	1	873	0.12%
2022/11/18	1	151.00	13	145.65	145.50	-12	896	-1.34%
2022/11/17	2	140.00	0	0.00	141.00	2	881	0.23%
2022/11/16	0	0.00	1	136.00	135.00	-1	895	-0.11%
2022/11/15	1	133.50	0	0.00	136.00	1	899	0.11%
2022/11/14	0	0.00	1	137.00	138.00	-1	914	-0.11%
2022/11/11	0	134.50	0	0.00	133.50	0	919	0.00%
2022/11/10	4	133.13	1	133.50	133.00	3	924	0.32%
2022/11/07	3	143.33	0	0.00	143.50	3	908	0.33%
2022/11/04	3	142.00	0	0.00	145.00	3	903	0.33%
2022/11/02	1	141.00	0	0.00	141.00	1	893	0.11%
2022/10/26	0	0.00	1	137.50	138.00	-1	891	-0.11%
2022/10/25	1	138.00	1	137.50	137.50	0	896	0.00%
2022/10/24	1	140.00	0	0.00	138.00	1	894	0.11%
2022/10/21	1	146.50	1	142.50	141.50	0	880	0.00%
2022/10/13	14	133.64	2	133.50	131.00	12	773	1.55%
2022/10/12	0	0.00	6	134.50	137.50	-6	761	-0.79%
2022/10/11	0	0.00	6	140.67	138.50	-6	746	-0.80%
2022/09/30	2	165.50	2	166.75	167.00	0	705	0.00%
2022/09/28	1	161.00	1	159.00	158.00	0	690	0.00%
2022/09/22	0	0.00	1	173.00	175.50	-1	658	-0.15%
2022/09/16	2	172.50	2	174.75	172.50	0	612	0.00%
2022/09/15	2	176.25	2	177.00	174.00	0	593	0.00%
2022/09/14	2	175.50	2	173.00	175.50	0	564	0.00%
2022/09/12	1	164.00	0	0.00	164.00	1	529	0.19%
2022/09/01	1	166.00	1	166.00	166.00	0	481	0.00%
2022/08/24	0	0.00	3	166.33	165.00	-3	375	-0.80%
2022/08/19	0	0.00	6	159.42	158.50	-6	316	-1.90%
2022/08/18	5	154.40	1	155.00	154.50	4	290	1.38%
2022/08/17	1	154.50	0	0.00	154.50	1	279	0.36%
2022/08/15	0	0.00	1	141.00	142.00	-1	243	-0.41%
2022/08/11	3	133.50	0	0.00	133.50	3	241	1.24%
2022/08/09	0	0.00	1	135.00	135.00	-1	243	-0.41%
2022/08/05	0	0.00	2	134.25	137.00	-2	246	-0.81%
2022/08/03	1	137.50	0	0.00	136.50	1	238	0.42%
2022/08/01	0	0.00	1	144.50	143.50	-1	232	-0.43%
2022/07/29	0	0.00	2	140.00	141.00	-2	222	-0.90%
2022/07/26	1	138.00	1	135.00	135.00	0	220	0.00%
2022/07/07	1	127.00	0	0.00	131.00	1	236	0.42%
2022/06/28	1	138.50	0	0.00	138.50	1	221	0.45%
2022/06/27	0	0.00	1	142.00	142.00	-1	229	-0.44%
2022/06/22	0	0.00	1	139.00	137.00	-1	234	-0.43%
2022/06/17	0	137.78	0	0.00	140.50	0	235	0.02%
2022/06/16	1	139.50	0	0.00	140.00	1	234	0.43%
2022/06/15	0	0.00	1	143.00	140.50	-1	231	-0.43%
2022/06/13	1	140.00	0	0.00	140.50	1	234	0.43%
2022/06/10	1	146.00	0	0.00	146.00	1	233	0.43%
2022/06/01	1	152.00	0	0.00	151.50	1	253	0.39%
2022/05/17	0	0.00	1	147.00	147.00	-1	256	-0.39%
2022/04/27	0	0.00	2	134.50	135.50	-2	275	-0.72%
2022/04/25	1	135.50	0	0.00	136.00	1	279	0.36%
2022/04/22	1	147.00	0	0.00	144.00	1	276	0.36%
2022/04/20	0	0.00	1	146.00	146.50	-1	280	-0.36%
2022/04/18	0	0.00	1	143.00	145.00	-1	282	-0.35%
2022/04/15	2	145.50	0	0.00	145.50	2	283	0.71%
2022/04/08	0	0.00	1	153.50	153.50	-1	321	-0.31%
2022/04/07	2	149.75	1	149.00	148.50	1	323	0.31%
2022/04/06	2	153.75	0	0.00	154.50	2	324	0.62%
2022/03/07	1	143.50	1	145.00	144.50	0	519	0.00%
2022/02/16	0	0.00	1	174.50	172.50	-1	620	-0.16%
2022/02/10	1	180.50	0	0.00	180.00	1	642	0.16%
2022/01/20	2	184.00	2	184.00	184.00	0	676	0.00%
2022/01/19	1	184.00	0	0.00	182.00	1	688	0.15%
2022/01/18	0	0.00	1	188.50	187.00	-1	725	-0.14%
2022/01/17	0	0.00	0.2	183.00	184.50	-0.2	726	-0.03%
2022/01/10	1	184.00	0	0.00	183.50	1	840	0.12%
2022/01/07	0	0.00	1	188.00	181.50	-1	841	-0.12%
2022/01/06	1	185.00	0	0.00	186.50	1	833	0.12%
2022/01/05	2	191.50	2	190.50	190.50	0	826	0.00%
2022/01/04	0	0.00	1	191.00	192.00	-1	830	-0.12%
2021/12/24	2	191.75	2	191.00	188.50	0	830	0.00%
2021/12/23	1	187.50	1	186.00	188.50	0	789	0.00%
2021/12/21	0	0.00	2	180.00	180.00	-2	768	-0.26%
2021/12/17	3	182.00	1	180.00	180.00	2	769	0.26%
2021/12/14	1	177.00	0	0.00	178.00	1	732	0.14%
2021/12/08	1	178.00	0	0.00	177.50	1	719	0.14%
2021/12/02	0	0.00	1	179.00	179.00	-1	685	-0.15%
2021/12/01	1	180.50	8	181.50	181.00	-7	683	-1.02%
2021/11/30	0	0.00	12	182.00	178.50	-12	663	-1.81%
2021/11/24	3	168.00	0	0.00	169.50	3	633	0.47%
2021/11/18	0	0.00	4	175.75	178.50	-4	622	-0.64%
2021/10/29	0	0.00	2	168.00	171.00	-2	713	-0.28%
2021/10/28	2	172.00	0	0.00	168.50	2	707	0.28%
2021/10/22	0	0.00	2	160.50	163.00	-2	656	-0.30%
2021/10/21	2	159.50	2	162.00	159.50	0	653	0.00%
2021/10/20	43	166.98	44	163.38	165.00	-1	640	-0.16%
2021/10/19	2	163.50	0	0.00	166.00	2	579	0.35%
2021/10/12	1	153.00	0	0.00	153.00	1	600	0.17%
2021/10/05	4	139.75	0	0.00	141.00	4	662	0.60%
2021/10/04	0	0.00	1	135.00	138.00	-1	671	-0.15%
2021/10/01	0	0.00	9	136.44	137.00	-9	683	-1.32%
2021/09/28	0	0.00	1	145.50	145.50	-1	791	-0.13%
2021/09/14	1	150.00	0	0.00	150.00	1	1,240	0.08%
2021/09/08	1	146.00	3	142.33	142.50	-2	1,309	-0.15%
2021/09/07	1	146.50	1	147.00	147.00	0	1,308	0.00%
2021/09/03	1	154.00	0	0.00	153.00	1	1,318	0.08%
2021/09/02	2	153.00	0	0.00	153.00	2	1,323	0.15%
2021/08/31	1	152.00	1	154.00	153.00	0	1,333	0.00%
2021/08/30	2	152.00	0	0.00	150.00	2	1,356	0.15%
2021/08/23	0	0.00	2	153.50	154.50	-2	1,350	-0.15%
2021/08/19	0	0.00	4	146.00	145.00	-4	1,341	-0.30%
2021/08/17	1	152.00	0	0.00	151.50	1	1,305	0.08%
2021/08/16	2	149.00	8	149.63	150.00	-6	1,293	-0.46%
2021/08/04	4	181.50	0	0.00	181.00	4	1,382	0.29%
2021/07/22	0	0.00	1	181.50	181.50	-1	1,497	-0.07%
2021/07/21	1	176.50	0	0.00	176.50	1	1,499	0.07%
2021/07/19	1	183.00	0	0.00	182.50	1	1,489	0.07%
2021/07/14	1	186.00	1	188.50	185.50	0	1,550	0.00%
2021/07/13	1	190.50	0	0.00	191.50	1	1,540	0.06%
2021/07/12	2	183.25	0	0.00	184.00	2	1,518	0.13%
2021/07/09	0	0.00	2	184.50	184.50	-2	1,512	-0.13%
2021/07/07	8	186.31	7	184.86	186.00	1	1,527	0.07%
2021/07/06	3	192.00	0	0.00	189.50	3	1,508	0.20%
2021/07/05	1	191.00	3	191.33	195.00	-2	1,510	-0.13%
2021/07/02	1	199.50	2	195.75	193.50	-1	1,475	-0.07%
2021/07/01	5	202.20	0	0.00	197.50	5	1,476	0.34%
2021/06/30	4	207.38	1	209.50	206.50	3	1,486	0.20%
2021/06/29	3	208.00	3	206.17	205.00	0	1,495	0.00%
2021/06/28	22	208.66	2	215.00	207.50	20	1,501	1.33%
2021/06/25	1	219.50	4	214.50	210.50	-3	1,505	-0.20%
2021/06/24	15	224.80	12	225.33	218.00	3	1,528	0.20%
2021/06/23	2	212.25	5	210.50	217.50	-3	1,361	-0.22%
2021/06/22	1	201.00	4	199.75	198.00	-3	1,316	-0.23%
2021/06/21	4	184.50	0	0.00	184.50	4	1,314	0.30%
2021/06/18	1	192.50	0	0.00	193.00	1	1,416	0.07%
2021/06/16	1	189.00	0	0.00	188.50	1	1,457	0.07%
2021/06/07	2	185.50	1	185.50	186.00	1	1,584	0.06%
2021/06/04	3	197.50	0	0.00	196.00	3	1,570	0.19%
2021/06/02	1	198.00	0	0.00	198.00	1	1,650	0.06%
2021/05/28	2	202.50	2	204.00	200.50	0	1,954	0.00%
2021/05/19	7	195.21	0	0.00	197.00	7	2,021	0.35%
2021/05/18	2	187.00	3	179.00	187.00	-1	2,026	-0.05%
2021/05/17	2	175.25	7	171.36	170.00	-5	2,008	-0.25%
2021/05/14	0	0.00	0.3	190.00	188.50	-0.3	1,993	-0.01%
2021/05/13	3	188.17	3	189.50	193.50	0	1,994	0.00%
2021/05/12	1	206.50	0	0.00	193.50	1	1,960	0.05%
2021/05/11	0	0.00	1	213.00	214.50	-1	1,935	-0.05%
2021/05/10	0	0.00	3	229.33	233.50	-3	1,952	-0.15%
2021/05/07	0	0.00	0.4	224.66	230.00	-0.4	1,949	-0.02%
2021/05/06	5.4	223.97	2	227.00	222.50	3.4	1,973	0.17%
2021/05/03	0	0.00	0.1	229.00	222.00	-0.1	1,955	-0.01%
2021/04/26	0.1	238.00	0	0.00	237.00	0.1	1,999	0.01%
2021/04/23	1	241.00	0	0.00	241.00	1	2,016	0.05%
2021/04/22	2	248.75	1	239.50	235.50	1	2,027	0.05%
2021/04/21	2	256.50	1	262.00	252.00	1	1,991	0.05%
2021/04/16	0	0.00	1	255.47	252.50	-1	2,016	-0.05%
2021/04/12	1	255.00	1	250.00	248.50	0	2,179	0.00%
2021/04/09	4	262.00	1	255.50	252.50	3	2,192	0.14%
2021/04/08	1	252.00	0	0.00	255.50	1	2,210	0.05%
2021/04/07	0	0.00	1	257.00	255.50	-1	2,200	-0.05%
2021/04/06	1	252.00	2	256.00	259.00	-1	2,173	-0.05%
2021/04/01	2	246.50	0	0.00	247.00	2	2,128	0.09%
2021/03/29	1	234.00	1	241.50	238.50	0	2,076	0.00%
2021/03/25	0	0.00	1	224.50	224.00	-1	2,024	-0.05%
2021/03/23	2	234.00	13	241.42	228.00	-11	1,971	-0.56%
2021/03/19	1	217.50	5	225.20	225.00	-4	1,861	-0.21%
2021/03/18	0	0.00	1	218.00	218.50	-1	1,848	-0.05%
2021/03/16	8	220.00	4	223.63	225.50	4	1,858	0.22%
2021/03/12	0	0.00	1	208.50	209.50	-1	1,858	-0.05%
2021/03/11	1	208.50	0	0.00	208.00	1	1,930	0.05%
2021/03/09	0	0.00	1	206.50	202.50	-1	2,026	-0.05%
2021/03/08	1	211.00	0	0.00	204.50	1	2,143	0.05%
2021/03/05	2	225.50	3	223.33	222.00	-1	2,142	-0.05%
2021/03/04	9	224.72	8	226.00	224.50	1	2,155	0.05%
2021/03/03	12	220.67	23	223.74	219.00	-11	2,084	-0.53%
2021/03/02	0	0.00	12.1	215.38	215.50	-12.1	1,962	-0.61%
2021/02/24	4	194.00	0	0.00	193.50	4	2,179	0.18%
2021/02/22	4	198.00	0	0.00	199.00	4	2,267	0.18%
2021/02/19	3	198.17	0	0.00	199.00	3	2,355	0.13%
2021/02/18	3	203.50	3	201.00	202.00	0	2,395	0.00%
2021/02/17	0	0.00	2	195.50	195.00	-2	2,409	-0.08%
2021/02/02	1	191.00	0	0.00	191.50	1	3,015	0.03%
2021/02/01	0	0.00	5	186.10	191.50	-5	3,185	-0.16%
2021/01/29	11	184.91	4	185.88	182.00	7	3,284	0.21%
2021/01/28	10	184.10	1	181.00	180.50	9	3,275	0.27%
2021/01/27	1	192.00	2	190.00	190.50	-1	3,252	-0.03%
2021/01/26	2	188.00	2	190.00	187.00	0	3,247	0.00%
2021/01/25	1	185.50	1	187.00	187.50	0	3,234	0.00%
2021/01/21	1	186.00	2	185.00	185.00	-1	3,240	-0.03%
2021/01/20	2	192.00	2	192.00	190.50	0	3,222	0.00%
2021/01/19	5	200.10	1	203.50	199.50	4	3,205	0.12%
2021/01/18	0	0.00	2	198.00	201.00	-2	3,204	-0.06%
2021/01/15	1	196.50	0	0.00	196.50	1	3,194	0.03%
2021/01/13	1	205.50	0	0.00	204.00	1	3,231	0.03%
2021/01/12	8	211.75	2	205.00	205.00	6	3,251	0.18%
2021/01/11	1	211.50	1	210.50	209.50	0	3,260	0.00%
2021/01/08	1	219.00	1	216.50	210.50	0	3,285	0.00%
2021/01/07	1	219.00	23	213.39	219.00	-22	3,266	-0.67%
2021/01/06	1	202.00	1	198.00	199.50	0	3,150	0.00%
2021/01/05	0	0.00	1	209.50	206.00	-1	3,136	-0.03%
2021/01/04	2	205.75	0	0.00	204.50	2	3,121	0.06%
2020/12/31	0	0.00	61	203.68	202.00	-61	3,093	-1.97%
2020/12/30	0	0.00	140	193.56	193.00	-140	3,049	-4.59%	大賣/鉅額交易
2020/12/29	0	0.00	92	193.83	192.50	-92	3,049	-3.02%
2020/12/28	1	194.50	0	0.00	194.50	1	3,051	0.03%
2020/12/25	11	194.50	0	0.00	195.50	11	3,051	0.36%
2020/12/16	2	197.50	1	197.00	197.50	1	3,253	0.03%
2020/12/11	3	203.83	1	209.50	202.00	2	3,289	0.06%
2020/12/10	1	209.00	0	0.00	207.50	1	3,321	0.03%
2020/12/09	0	0.00	1	211.50	212.50	-1	3,318	-0.03%
2020/12/08	1	207.00	0	0.00	207.50	1	3,311	0.03%
2020/12/07	4	206.25	1	207.00	211.00	3	3,304	0.09%
2020/12/04	2	226.00	16	227.97	226.50	-14	3,283	-0.43%
2020/12/02	0	0.00	12	227.00	234.50	-12	3,326	-0.36%
2020/12/01	30	213.00	0	0.00	216.00	30	3,237	0.93%
2020/11/30	0	0.00	9	210.00	215.50	-9	3,209	-0.28%
2020/11/25	17	208.53	10	214.00	207.00	7	3,216	0.22%
2020/11/24	8	206.38	0	0.00	203.50	8	3,150	0.25%
2020/11/23	5	201.50	1	202.00	204.00	4	3,205	0.12%
2020/11/19	0	0.00	11	205.18	203.50	-11	3,449	-0.32%
2020/11/18	0	0.00	1	205.50	207.00	-1	3,431	-0.03%
2020/11/17	1	198.50	0	197.50	196.00	1	3,358	0.03%
2020/11/16	1	191.00	2	192.50	193.00	-1	3,348	-0.03%
2020/11/13	2	195.25	6	195.10	196.50	-4	3,345	-0.12%
2020/11/12	2	199.50	9	198.11	198.00	-7	3,369	-0.21%
2020/11/11	263	198.37	4	198.63	202.00	259	3,289	7.87%	大買/鉅額交易
2020/11/10	38	193.78	7	198.29	190.00	31	3,135	0.99%
2020/11/09	19	185.50	1	180.00	191.00	18	2,866	0.63%
2020/11/06	5	174.10	23	174.57	174.00	-18	2,687	-0.67%
2020/11/05	1	165.00	1	166.50	165.00	0	2,557	0.00%
2020/11/04	0	0.00	2	166.50	168.00	-2	2,552	-0.08%
2020/11/03	0	0.00	2	163.50	163.00	-2	2,554	-0.08%
2020/10/30	9	159.89	0	0.00	158.50	9	2,561	0.35%
2020/10/29	1	159.00	4	162.88	164.00	-3	2,551	-0.12%
2020/10/28	4	164.38	0	0.00	163.50	4	2,550	0.16%
2020/10/27	1	166.00	2	167.00	168.50	-1	2,548	-0.04%
2020/10/26	1	169.00	1	171.00	168.00	0	2,545	0.00%
2020/10/23	7	169.79	0	0.00	168.00	7	2,553	0.27%
2020/10/22	0	0.00	0	169.00	169.00	0	2,557	0.00%
2020/10/21	3	174.67	2	177.75	173.00	1	2,573	0.04%
2020/10/20	0	0.00	2	169.50	173.00	-2	2,537	-0.08%
2020/10/19	1	170.50	3	169.00	171.00	-2	2,506	-0.08%
2020/10/16	7	169.21	4	170.22	164.00	3	2,465	0.12%
2020/10/15	4	168.25	8	168.69	169.00	-4	2,424	-0.17%
2020/10/13	1	155.50	9.1	157.91	161.50	-8.1	2,381	-0.34%
2020/10/12	1	159.00	0	0.00	158.00	1	2,382	0.04%
2020/09/30	0	0.00	0	159.50	159.50	0	2,436	0.00%
2020/09/29	3	157.33	1	156.50	156.50	2	2,450	0.08%
2020/09/28	0	0.00	5	159.50	159.50	-5	2,449	-0.20%
2020/09/25	6	155.50	0	0.00	154.00	6	2,444	0.25%
2020/09/24	2	161.75	0	0.00	157.00	2	2,426	0.08%
2020/09/22	7	167.21	5	168.50	166.50	2	2,408	0.08%
2020/09/21	9	176.83	4	179.75	173.00	5	2,375	0.21%
2020/09/18	4	177.50	4	174.64	177.50	0	2,245	0.00%
2020/09/16	1	173.00	2	172.49	172.00	-1	2,211	-0.05%
2020/09/15	1	179.00	2	176.75	172.50	-1	2,175	-0.05%
2020/09/14	0	0.00	2	166.50	168.00	-2	2,106	-0.09%
2020/09/11	1	165.00	1	170.00	166.50	0	2,100	0.00%
2020/09/10	2	171.75	0	0.00	171.50	2	2,076	0.10%
2020/09/09	1	171.00	0	0.00	175.00	1	2,053	0.05%
2020/09/08	1	173.50	13	166.58	175.00	-12	2,004	-0.60%
2020/09/07	0	0.00	12	166.67	163.00	-12	1,902	-0.63%
2020/09/04	19	165.95	4	166.25	168.00	15	1,873	0.80%
2020/09/02	5	165.00	2	164.00	165.00	3	1,865	0.16%
2020/09/01	3	161.83	4	164.88	158.00	-1	1,841	-0.05%
2020/08/31	0	0.00	2	167.50	167.50	-2	1,789	-0.11%
2020/08/28	6	166.58	18	168.17	165.50	-12	1,777	-0.68%
2020/08/27	23	164.98	24	164.94	165.50	-1	1,711	-0.06%
2020/08/26	30	161.43	29	162.83	164.00	1	1,595	0.06%
2020/08/25	11	150.36	31	150.18	152.00	-20	1,444	-1.38%
2020/08/24	6	140.25	1	140.50	144.50	5	1,306	0.38%
2020/08/21	11	135.50	0	0.00	138.00	11	1,256	0.88%
2020/08/20	2	136.00	2	135.00	130.00	0	1,243	0.00%
2020/08/19	1	142.00	2	139.00	139.50	-1	1,208	-0.08%
2020/08/18	0	0.00	11	136.09	138.50	-11	1,182	-0.93%
2020/08/17	0	0.00	35	129.57	133.50	-35	1,123	-3.11%
2020/08/14	2	115.00	1	122.00	121.50	1	1,078	0.09%
2020/08/11	0	0.00	2	120.00	118.00	-2	1,102	-0.18%
2020/08/10	1	119.00	0	0.00	119.00	1	1,119	0.09%
2020/08/07	1	117.50	2	117.50	117.50	-1	1,149	-0.09%
2020/08/06	6	124.17	0	0.00	122.00	6	1,180	0.51%
2020/07/31	35	121.30	0	0.00	120.50	35	1,423	2.46%
2020/07/30	5	123.50	0	0.00	123.00	5	1,433	0.35%
2020/07/29	1	118.00	1	121.00	122.00	0	1,441	0.00%
2020/07/28	1	116.50	0	0.00	116.50	1	1,433	0.07%
2020/07/27	1	117.00	0	0.00	116.50	1	1,452	0.07%
2020/07/24	20	130.50	0	0.00	128.00	20	1,432	1.40%
2020/07/23	1	134.00	1	136.00	134.50	0	1,423	0.00%
2020/07/16	1	139.00	0	0.00	142.00	1	1,494	0.07%
2020/07/14	0	0.00	1	135.00	136.00	-1	1,563	-0.06%
2020/07/13	3	141.00	2	141.50	139.00	1	1,634	0.06%
2020/07/09	0	0.00	2	151.00	149.50	-2	1,674	-0.12%
2020/07/08	3	156.33	1	156.00	156.50	2	1,677	0.12%
2020/07/07	4	155.75	0	0.00	155.50	4	1,683	0.24%
2020/07/03	1	158.00	0	0.00	158.00	1	1,722	0.06%
2020/07/02	0	0.00	2	160.25	160.00	-2	1,711	-0.12%
2020/07/01	1	155.00	0	0.00	155.00	1	1,684	0.06%
2020/06/30	0	0.00	1	151.50	152.00	-1	1,678	-0.06%
2020/06/23	1	152.00	0	0.00	152.50	1	1,707	0.06%
2020/06/19	2	153.50	2	154.50	153.50	0	1,722	0.00%
2020/06/18	0	0.00	1	156.00	156.00	-1	1,738	-0.06%
2020/06/15	1	152.00	0	0.00	151.50	1	1,766	0.06%
2020/06/10	2	162.50	10	164.00	164.50	-8	1,823	-0.44%
2020/06/05	1	159.50	0	0.00	162.00	1	1,794	0.06%
2020/06/04	0	0.00	10	165.00	160.50	-10	1,818	-0.55%
2020/06/03	1	160.00	1	160.00	160.50	0	1,803	0.00%
2020/06/02	1	154.00	0	0.00	153.50	1	1,779	0.06%
2020/05/27	1	153.00	0	0.00	152.00	1	1,766	0.06%
2020/05/21	1	158.00	1	158.00	158.00	0	1,729	0.00%
2020/05/15	4	157.00	2	152.00	151.50	2	1,650	0.12%
2020/05/14	1	153.50	6	158.83	155.00	-5	1,627	-0.31%
2020/05/13	4	162.25	18	163.00	163.00	-14	1,592	-0.88%
2020/05/12	3	164.17	2	165.25	166.50	1	1,546	0.06%
2020/05/11	22	151.14	6	154.42	161.00	16	1,403	1.14%
2020/05/08	5	146.60	3	147.83	146.50	2	1,322	0.15%
2020/05/07	0	0.00	0.6	140.50	140.50	-0.6	1,281	-0.05%
2020/05/04	1	141.00	0	0.00	142.00	1	1,246	0.08%
2020/04/29	0	0.00	1	142.50	141.50	-1	1,212	-0.08%
2020/04/28	10	141.00	0	0.00	141.00	10	1,217	0.82%
2020/04/27	7	140.86	0	0.00	140.00	7	1,215	0.58%
2020/04/24	0	0.00	2	136.50	135.50	-2	1,197	-0.17%
2020/04/23	1	139.00	0	0.00	138.00	1	1,190	0.08%
2020/04/22	2	136.00	2	137.25	136.00	0	1,179	0.00%
2020/04/21	2	143.00	6	140.00	137.00	-4	1,152	-0.35%
2020/04/20	2	144.00	3	145.33	144.00	-1	1,130	-0.09%
2020/04/17	1	146.50	3	146.00	145.00	-2	1,102	-0.18%
2020/04/16	1	142.00	0	0.00	145.50	1	1,042	0.10%
2020/04/15	1	140.00	1	141.50	141.50	0	953	0.00%
2020/04/14	6	127.83	0	0.00	129.00	6	906	0.66%
2020/04/13	2	125.25	6	124.75	124.50	-4	881	-0.45%
2020/03/27	1	119.00	1	116.50	119.00	0	771	0.00%
2020/03/26	4	108.50	0	0.00	108.50	4	750	0.53%
2020/03/20	0	0.00	5.1	97.96	94.90	-5.1	704	-0.72%
2020/03/18	1	108.00	3	108.50	105.50	-2	657	-0.30%
2020/03/16	1	133.50	1	134.50	129.50	0	576	0.00%
2020/03/13	10	143.50	0	0.00	143.50	10	542	1.84%
2020/03/10	0.1	185.00	0	0.00	181.50	0.1	478	0.02%
2020/03/06	1	197.00	1	198.00	200.00	0	434	0.00%
2020/03/03	0	0.00	1	201.00	199.00	-1	435	-0.23%
2020/02/27	1	208.00	2	205.75	202.00	-1	464	-0.22%
2020/02/26	1	209.00	0	0.00	208.00	1	464	0.22%
2020/02/25	4	208.75	4	210.00	210.50	0	468	0.00%
2020/02/24	1	217.00	1	220.00	209.50	0	467	0.00%
2020/02/20	0	0.00	1	225.50	221.50	-1	452	-0.22%
2020/02/19	1	221.50	0	0.00	220.00	1	450	0.22%
2020/02/05	1	212.50	0	0.00	210.00	1	484	0.21%
2020/02/03	1	198.50	2	202.25	202.50	-1	478	-0.21%
2020/01/31	0	0.00	1	213.50	216.50	-1	460	-0.22%
2020/01/30	0	0.00	1	235.50	227.50	-1	445	-0.22%
2020/01/15	1	252.50	0	0.00	251.50	1	438	0.23%
2020/01/14	0	0.00	10	250.00	247.00	-10	431	-2.32%
2019/12/31	0.3	249.50	0	0.00	249.50	0.3	450	0.07%
2019/12/26	1	252.00	0	0.00	248.50	1	446	0.22%
2019/12/19	0	0.00	0.1	243.00	242.50	-0.1	465	-0.03%
2019/12/18	0	0.00	3	242.50	241.50	-3	471	-0.64%
2019/12/17	1	246.00	1	244.50	243.00	0	473	0.00%
2019/11/28	0	0.00	0.1	247.50	247.50	-0.1	539	-0.02%
2019/11/27	1	244.50	1	245.50	251.00	0	536	0.00%
2019/11/26	2	242.50	2	239.75	245.50	0	530	0.00%
2019/11/25	2	232.50	2	233.75	233.00	0	527	0.00%
2019/11/22	1.1	236.95	1	238.50	234.50	0.1	534	0.02%
2019/11/15	2	237.50	2	239.00	239.50	0	557	0.00%
2019/11/14	0.1	233.00	0	0.00	230.50	0.1	548	0.01%
2019/11/11	11	240.05	0	0.00	241.50	11	549	2.00%
2019/11/08	0	0.00	1	240.50	240.50	-1	563	-0.18%
2019/11/07	5	251.00	0	0.00	243.00	5	576	0.87%
2019/11/06	16	252.03	0	0.00	251.00	16	581	2.75%
2019/11/04	0	0.00	1	252.50	252.50	-1	609	-0.16%
2019/10/29	0	0.00	1	259.50	259.50	-1	630	-0.16%
2019/10/28	1	260.00	0	0.00	259.50	1	632	0.16%
2019/10/25	1	262.00	1	263.00	261.50	0	633	0.00%
2019/10/24	7	261.50	1	263.00	261.00	6	632	0.95%
2019/10/23	0	0.00	1	259.50	256.00	-1	629	-0.16%
2019/10/22	0	0.00	2	257.25	257.50	-2	632	-0.32%
2019/10/21	2	256.50	0	0.00	256.00	2	644	0.31%
2019/10/18	2	259.00	0	0.00	255.50	2	667	0.30%
2019/10/16	4	259.50	1	259.00	260.00	3	682	0.44%
2019/09/24	0.1	251.00	0	0.00	250.00	0.1	673	0.01%
2019/09/23	0	0.00	0	252.00	250.50	0	665	0.00%
2019/09/20	1	255.00	0	0.00	254.50	1	659	0.15%
2019/09/19	1	253.50	0	0.00	253.50	1	654	0.15%
2019/09/17	1	256.00	0	0.00	256.00	1	645	0.15%
2019/09/04	0	0.00	1	280.00	284.00	-1	614	-0.16%
2019/08/29	0	0.00	2	287.00	286.00	-2	610	-0.33%
2019/08/28	1	285.00	0	0.00	285.00	1	601	0.17%
2019/08/15	2	281.49	0	0.00	279.00	2	635	0.31%
2019/08/08	0	0.00	1	290.00	291.00	-1	606	-0.16%
2019/07/26	0	0.00	2	289.50	294.00	-2	659	-0.30%
2019/07/25	0	0.00	10	291.50	289.50	-10	658	-1.52%
2019/07/23	1	290.00	1	292.00	290.00	0	655	0.00%
2019/07/22	12	293.08	0	0.00	295.00	12	651	1.84%
2019/07/18	0	0.00	1	276.00	278.50	-1	634	-0.16%
2019/07/17	1	279.50	0	0.00	279.00	1	627	0.16%
2019/07/16	1	263.50	0	0.00	265.00	1	603	0.17%
2019/07/01	0	0.00	1	260.00	259.50	-1	639	-0.16%
2019/06/11	1	280.50	1	276.00	280.50	0	645	0.00%
2019/06/03	1	275.00	0	0.00	271.00	1	622	0.16%
2019/05/30	1	267.00	1	265.00	269.00	0	610	0.00%
2019/05/28	1	230.00	1	236.00	254.50	0	609	0.00%
2019/05/21	3	267.00	3	270.50	277.00	0	627	0.00%
2019/05/14	1	278.50	0	0.00	279.00	1	644	0.16%
2019/05/09	5	284.10	7	284.07	281.00	-2	581	-0.34%
2019/05/08	2	273.00	2	268.00	273.00	0	556	0.00%
2019/05/07	1	275.50	3	276.00	274.50	-2	560	-0.36%
2019/05/06	4	280.38	0	0.00	279.50	4	567	0.71%
2019/04/29	2	282.00	2	279.75	279.00	0	607	0.00%
2019/04/25	1	294.00	0	0.00	293.00	1	600	0.17%
2019/04/24	10	298.10	1.1	296.45	301.00	8.9	594	1.50%
2019/04/23	6	289.58	0	0.00	291.00	6	579	1.04%
2019/04/22	0	0.00	2	286.50	285.00	-2	577	-0.35%
2019/04/19	0	0.00	14	286.11	282.50	-14	578	-2.42%
2019/04/09	1	289.50	0	0.00	289.50	1	549	0.18%
2019/03/27	2	296.50	0	0.00	296.50	2	551	0.36%
2019/03/25	0	0.00	1	303.00	298.00	-1	564	-0.18%
2019/03/19	0	0.00	3	318.00	317.00	-3	582	-0.51%
2019/03/15	1	328.00	0	0.00	321.00	1	591	0.17%
2019/02/25	3	326.00	2	328.50	328.50	1	668	0.15%
2019/02/22	1	319.50	1.1	316.03	324.00	-0.1	654	-0.02%
2019/02/21	0	0.00	3	305.00	305.00	-3	633	-0.47%
2019/02/19	1	292.50	0	0.00	294.00	1	650	0.15%
2019/02/11	1	276.00	2	276.50	276.50	-1	679	-0.15%
2019/01/29	2	272.25	0	0.00	273.00	2	681	0.29%
2019/01/25	0	0.00	1	277.50	266.00	-1	688	-0.15%
2019/01/22	1	248.00	0	0.00	253.50	1	666	0.15%
2019/01/14	4	244.50	4	241.00	241.00	0	666	0.00%
2018/12/22	0	0.00	2	240.50	241.50	-2	822	-0.24%
2018/12/21	2	241.00	0	0.00	240.00	2	823	0.24%
2018/12/19	0	0.00	1	255.50	248.50	-1	803	-0.12%
2018/12/13	1	251.00	0	0.00	258.00	1	793	0.13%
2018/11/15	0	0.00	1	217.00	205.50	-1	735	-0.14%
2018/11/14	2	196.00	1	197.50	212.00	1	709	0.14%
2018/10/11	0	0.00	1	175.50	175.50	-1	705	-0.14%
2018/10/09	2	194.00	2	192.50	192.50	0	685	0.00%
2018/10/08	1	187.50	1	189.50	188.00	0	674	0.00%
2018/10/05	2	210.00	2	213.00	208.00	0	644	0.00%
2018/10/02	0	0.00	1	232.00	231.50	-1	631	-0.16%
2018/09/11	1.1	222.73	0	0.00	226.50	1.1	690	0.16%
2018/09/10	0	0.00	1	243.00	240.00	-1	663	-0.15%
2018/09/07	0	0.00	1	248.50	252.00	-1	664	-0.15%
2018/08/27	1	268.50	0	0.00	268.50	1	693	0.14%
2018/08/22	1	269.00	0	0.00	267.50	1	714	0.14%
2018/08/21	0	0.00	1	272.00	271.00	-1	712	-0.14%
2018/08/14	1	262.00	0	0.00	263.00	1	699	0.14%
2018/08/10	2	284.00	0	0.00	282.00	2	675	0.30%
2018/08/02	2	311.50	0	0.00	311.50	2	673	0.30%
2018/07/17	1	400.00	0	0.00	402.50	1	718	0.14%
2018/07/16	1	398.50	0	0.00	402.00	1	710	0.14%
2018/07/05	2	408.50	2	394.50	380.50	0	787	0.00%
2018/07/04	0	0.00	1	391.50	392.00	-1	766	-0.13%
2018/07/02	1	386.00	0	0.00	389.50	1	789	0.13%
2018/06/29	0	0.00	2	381.50	390.00	-2	783	-0.26%
2018/06/28	2	401.50	2	397.75	390.50	0	765	0.00%
2018/06/26	0	0.00	0.4	365.50	365.50	-0.4	721	-0.06%
2018/06/25	0	0.00	0.3	364.00	365.00	-0.3	726	-0.04%
2018/06/14	0	0.00	1	365.00	361.00	-1	757	-0.13%
2018/06/13	0	0.00	2	361.25	361.00	-2	764	-0.26%
2018/06/11	1.7	358.82	0	0.00	355.00	1.7	772	0.21%
2018/06/07	1	371.50	0	0.00	364.50	1	801	0.12%
2018/06/01	1	360.00	0	0.00	359.50	1	907	0.11%
2018/05/31	1	365.00	0	0.00	357.00	1	904	0.11%
2018/05/30	2	369.00	4.1	368.74	368.00	-2.1	904	-0.23%
2018/05/29	2	358.00	0	0.00	364.00	2	910	0.22%
2018/05/24	0.1	364.00	0	0.00	359.50	0.1	913	0.01%
2018/05/18	1	367.00	1	369.00	366.00	0	954	0.00%
2018/04/17	1	430.00	1	429.50	428.00	0	980	0.00%
2018/04/13	1	457.00	0	0.00	458.00	1	963	0.10%
2018/04/12	0	0.00	1.4	440.79	459.00	-1.4	949	-0.15%
2018/04/09	0	0.00	1	422.00	418.50	-1	868	-0.12%
2018/04/03	0	0.00	1	391.00	392.00	-1	845	-0.12%
2018/03/27	0	0.00	1	398.00	398.00	-1	824	-0.12%
2018/03/23	0	0.00	0.7	404.00	403.00	-0.7	814	-0.09%
2018/03/22	1	429.50	0	0.00	415.00	1	808	0.12%
2018/03/21	1	411.50	0	0.00	411.50	1	791	0.13%
2018/03/19	1	412.50	0	0.00	411.00	1	810	0.12%
2018/03/15	2	400.75	2	401.50	402.00	0	803	0.00%
2018/03/14	1	398.50	2	398.50	398.50	-1	803	-0.12%
2018/03/12	3	425.00	3	413.50	416.50	0	780	0.00%
2018/03/08	1	422.50	2	411.50	419.00	-1	739	-0.14%
2018/03/07	1	389.50	1	389.50	390.50	0	670	0.00%
2018/03/02	3	356.17	1	350.50	350.50	2	619	0.32%
2018/02/26	1	349.00	4.1	346.24	348.00	-3.1	596	-0.52%
2018/02/22	1	336.00	0	0.00	331.50	1	580	0.17%
2018/02/21	1	341.00	1	348.50	343.00	0	582	0.00%
2018/02/12	1	324.00	0	0.00	324.00	1	561	0.18%
2018/02/08	5	343.50	5	343.00	335.00	0	538	0.00%
2018/02/07	0	0.00	2	325.00	332.00	-2	512	-0.39%
2018/02/06	1	308.00	0	0.00	308.00	1	480	0.21%
2018/02/05	0	0.00	3	313.33	323.00	-3	454	-0.66%
2018/01/30	0	0.00	1	302.00	301.00	-1	427	-0.23%
2018/01/26	0	0.00	1.1	307.43	306.00	-1.1	417	-0.25%
2018/01/24	2	314.00	2	314.00	312.00	0	406	0.00%
2018/01/17	2	304.50	1	303.00	304.00	1	366	0.27%