精英 (2331)-元富-大昌券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
2,947張
產業
上市電腦週邊類股▲0.16%
415人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	29.60	35	29.73	29.90	-25	4,956	-0.50%
2024/05/08	0	0.00	10	30.09	30.10	-10	4,939	-0.20%
2024/05/07	10	29.57	18	29.82	29.90	-8	4,943	-0.16%
2024/05/06	18	29.77	0	0.00	29.60	18	4,949	0.36%
2024/05/03	1	30.05	0	0.00	30.05	1	4,964	0.02%
2024/04/26	3	30.95	0	0.00	30.65	3	5,231	0.06%
2024/04/25	1	31.00	2	31.38	30.90	-1	5,244	-0.02%
2024/04/24	0	0.00	13	30.32	31.50	-13	5,256	-0.25%
2024/04/23	17	29.92	4	29.98	29.80	13	5,248	0.25%
2024/04/22	1	30.05	0	0.00	30.00	1	5,298	0.02%
2024/04/19	30	31.22	30	30.86	30.95	0	5,303	0.00%
2024/04/18	86	31.54	11	31.63	31.50	75	5,323	1.41%
2024/04/17	36	30.11	111	30.28	31.25	-75	5,406	-1.39%	大賣/
2024/04/16	92	29.99	16	29.88	29.10	76	5,403	1.41%
2024/04/15	0.1	32.30	1	32.50	31.30	-0.9	5,439	-0.02%
2024/04/12	2	31.20	2	31.55	31.80	0	5,602	0.00%
2024/04/11	26	31.12	28	31.34	31.40	-2	5,719	-0.03%
2024/04/10	4	31.88	2	31.55	31.45	2	6,038	0.03%
2024/04/09	0	0.00	2	31.55	31.55	-2	6,859	-0.03%
2024/04/03	2	31.30	0	0.00	31.10	2	7,258	0.03%
2024/04/02	0	0.00	23	31.68	31.60	-23	7,326	-0.31%
2024/03/29	1	31.25	0	0.00	31.50	1	7,663	0.01%
2024/03/28	0	0.00	2.1	31.30	31.10	-2.1	7,904	-0.03%
2024/03/27	24	31.15	0	0.00	30.70	24	8,078	0.30%
2024/03/26	1	31.70	9.7	31.35	31.30	-8.7	8,768	-0.10%
2024/03/25	0	0.00	2	30.65	30.55	-2	8,967	-0.02%
2024/03/21	1	29.95	0	0.00	30.10	1	9,073	0.01%
2024/03/19	0	0.00	3	29.80	29.70	-3	9,252	-0.03%
2024/03/18	4	29.49	4	29.70	29.70	0	9,313	0.00%
2024/03/15	3	29.30	0	0.00	29.20	3	9,397	0.03%
2024/03/14	0	0.00	3	29.78	29.40	-3	9,478	-0.03%
2024/03/13	0	0.00	3	30.38	29.80	-3	9,610	-0.03%
2024/03/12	0.3	30.28	0	0.00	30.10	0.3	9,656	0.00%
2024/03/11	4	30.04	0	0.00	30.00	4	9,670	0.04%
2024/03/08	4.5	29.74	3	29.60	29.65	1.5	9,665	0.02%
2024/03/07	1	30.95	0	0.00	30.40	1	9,606	0.01%
2024/03/06	0	0.00	1	31.80	31.50	-1	9,515	-0.01%
2024/03/05	2	31.70	57	31.47	31.55	-55	9,474	-0.58%
2024/03/04	1	31.85	2	32.23	31.70	-1	9,450	-0.01%
2024/02/29	2	31.75	8	31.06	32.00	-6	9,303	-0.06%
2024/02/27	1	31.60	0	0.00	30.75	1	9,217	0.01%
2024/02/26	3	31.58	5	31.65	31.55	-2	9,120	-0.02%
2024/02/23	6	31.19	16	31.36	31.00	-10	8,939	-0.11%
2024/02/22	1	29.65	0	0.00	29.50	1	8,654	0.01%
2024/02/21	2	29.25	0	0.00	29.25	2	8,635	0.02%
2024/02/20	4	29.50	0	0.00	29.40	4	8,686	0.05%
2024/02/19	2	30.18	8	30.11	30.10	-6	8,754	-0.07%
2024/02/16	1	30.05	0	0.00	30.05	1	8,875	0.01%
2024/02/15	3	30.08	0	0.00	29.60	3	8,997	0.03%
2024/02/05	2	30.30	0	0.00	30.20	2	9,093	0.02%
2024/02/02	0	0.00	2	30.90	30.80	-2	9,136	-0.02%
2024/02/01	3	30.98	0	0.00	30.85	3	9,471	0.03%
2024/01/30	1	30.90	4	30.88	30.90	-3	9,457	-0.03%
2024/01/26	3	31.12	3	31.25	30.90	0	9,467	0.00%
2024/01/25	4	31.58	2	31.63	31.45	2	9,420	0.02%
2024/01/24	17	31.94	20	31.64	31.50	-3	9,372	-0.03%
2024/01/23	10	31.74	16	31.76	31.85	-6	9,330	-0.06%
2024/01/22	7	31.35	44	31.65	31.45	-37	9,214	-0.40%
2024/01/19	1	30.30	0	0.00	30.85	1	9,124	0.01%
2024/01/18	2	30.30	10	29.80	30.00	-8	9,099	-0.09%
2024/01/17	3	30.02	15	30.05	30.00	-12	9,076	-0.13%
2024/01/16	4	30.85	0	0.00	30.60	4	8,999	0.04%
2024/01/15	1	31.30	2	31.40	31.45	-1	8,934	-0.01%
2024/01/12	7	30.91	5	30.81	30.75	2	8,859	0.02%
2024/01/11	15	31.75	4	31.76	31.75	11	8,716	0.13%
2024/01/10	2	31.20	4	31.21	31.45	-2	8,619	-0.02%
2024/01/09	4	31.84	3	31.57	30.95	1	8,559	0.01%
2024/01/08	30	32.86	16	32.72	31.85	14	8,377	0.17%
2024/01/05	15	31.80	6	31.76	32.00	9	8,121	0.11%
2024/01/04	14	32.33	4	31.98	31.65	10	7,918	0.13%
2024/01/03	106	33.06	46	33.42	33.45	60	7,582	0.79%	大買/
2024/01/02	5	31.53	3	31.52	31.80	2	6,685	0.03%
2023/12/29	20	31.66	33	31.69	31.50	-13	6,558	-0.20%
2023/12/28	0	0.00	25	31.26	31.25	-25	6,295	-0.40%
2023/12/27	5	31.14	28	31.03	30.80	-23	6,222	-0.37%
2023/12/26	3	31.42	0	0.00	31.25	3	6,082	0.05%
2023/12/25	0	0.00	2.1	31.45	30.60	-2.1	5,874	-0.04%
2023/12/22	5.1	30.92	4.1	30.34	30.80	1	5,582	0.02%
2023/12/21	31.1	31.14	20	31.54	30.70	11.1	5,397	0.21%
2023/12/20	15	30.50	8	30.43	31.45	7	4,677	0.15%
2023/12/19	1	28.85	0	0.00	28.60	1	4,380	0.02%
2023/12/18	4	28.83	0	0.00	28.35	4	4,387	0.09%
2023/12/15	13	30.14	0	0.00	29.30	13	4,397	0.30%
2023/12/14	20	29.75	0	0.00	29.55	20	4,371	0.46%
2023/12/13	1	29.10	0	0.00	29.10	1	4,363	0.02%
2023/12/11	20	29.73	26	29.97	30.10	-6	4,485	-0.13%
2023/12/07	5	29.35	5	28.95	28.95	0	4,496	0.00%
2023/12/04	0	0.00	5	28.75	28.75	-5	4,828	-0.10%
2023/12/01	3	28.80	0	0.00	28.80	3	5,030	0.06%
2023/11/29	0	0.00	16	29.00	28.95	-16	5,901	-0.27%
2023/11/28	0	0.00	5	28.70	28.60	-5	6,718	-0.07%
2023/11/27	1	29.05	2	29.05	28.80	-1	7,170	-0.01%
2023/11/22	1	28.95	0	0.00	29.20	1	10,025	0.01%
2023/11/21	2	29.00	6	29.15	29.15	-4	11,296	-0.04%
2023/11/20	0	0.00	2	28.75	29.00	-2	12,100	-0.02%
2023/11/17	2	28.40	0	0.00	28.40	2	12,241	0.02%
2023/11/16	15	28.34	0	0.00	28.55	15	12,278	0.12%
2023/11/15	7	28.42	2	28.48	28.00	5	12,316	0.04%
2023/11/14	3	28.27	3	28.23	28.10	0	12,240	0.00%
2023/11/13	0	0.00	3	26.35	27.50	-3	12,123	-0.02%
2023/11/10	3	26.28	4	26.95	27.15	-1	11,974	-0.01%
2023/11/09	19	27.12	3	27.22	26.80	16	11,929	0.13%
2023/11/02	5	26.25	0	0.00	26.25	5	11,782	0.04%
2023/10/30	2	26.40	0	0.00	26.25	2	11,844	0.02%
2023/10/26	1	26.60	0	0.00	26.40	1	11,934	0.01%
2023/10/23	7	26.44	0	0.00	26.40	7	12,063	0.06%
2023/10/20	0	0.00	30	26.62	26.40	-30	12,154	-0.25%
2023/10/18	0	0.00	1	26.80	26.90	-1	12,243	-0.01%
2023/10/17	2	27.58	0	0.00	27.15	2	12,284	0.02%
2023/10/13	1	28.05	1	28.15	28.05	0	12,489	0.00%
2023/10/11	1	28.40	0	0.00	28.10	1	12,915	0.01%
2023/10/04	0	0.00	1	29.00	28.70	-1	13,291	-0.01%
2023/10/03	0	0.00	2	29.25	29.05	-2	13,303	-0.02%
2023/10/02	22	29.63	3	29.33	29.25	19	13,334	0.14%
2023/09/27	1	29.05	0	0.00	29.05	1	13,478	0.01%
2023/09/26	5	29.50	0	0.00	29.20	5	13,739	0.04%
2023/09/25	1	29.60	2	29.50	29.40	-1	14,070	-0.01%
2023/09/22	4	29.30	0	0.00	29.35	4	14,162	0.03%
2023/09/21	3	28.73	32	28.75	28.80	-29	14,320	-0.20%
2023/09/19	10	30.17	5	29.80	29.75	5	14,493	0.03%
2023/09/15	5	30.77	0	0.00	30.55	5	14,703	0.03%
2023/09/14	8	31.34	0	0.00	31.20	8	14,835	0.05%
2023/09/11	7.7	32.81	6	32.57	32.15	1.7	15,007	0.01%
2023/09/08	2	34.85	0	34.95	34.65	2	14,819	0.01%
2023/09/07	12	34.93	0	0.00	34.80	12	14,831	0.08%
2023/09/06	75	35.42	6	35.26	35.00	69	14,838	0.47%
2023/09/05	16.2	34.79	163	34.20	35.15	-146.8	14,708	-1.00%	大賣/鉅額交易
2023/09/04	19.1	38.03	0	0.00	36.25	19.1	14,288	0.13%
2023/09/01	147	40.72	44	40.21	40.25	103	14,019	0.73%	大買/鉅額交易
2023/08/31	32	38.97	56	39.07	39.40	-24	13,380	-0.18%
2023/08/30	100	39.26	80	39.16	39.40	20	13,215	0.15%
2023/08/29	31	39.87	147	39.49	40.10	-116	13,059	-0.89%	大賣/鉅額交易
2023/08/28	108	39.58	112.2	39.27	39.45	-4.1	12,653	-0.03%	大買/大賣/
2023/08/25	149	37.32	78	37.64	38.70	71	11,669	0.61%	大買/
2023/08/24	25	33.77	92	34.24	35.20	-67	10,740	-0.62%
2023/08/21	0	0.00	1	30.85	30.80	-1	10,495	-0.01%
2023/08/18	0	0.00	2	29.70	29.60	-2	10,452	-0.02%
2023/08/17	0	0.00	2	29.10	29.45	-2	10,507	-0.02%
2023/08/15	1	28.50	3	28.47	28.70	-2	10,765	-0.02%
2023/08/14	1	27.90	1.3	27.72	27.80	-0.3	10,835	0.00%
2023/08/11	2	27.60	0	0.00	27.65	2	10,847	0.02%
2023/08/10	22	29.03	19.1	28.57	27.90	2.9	10,874	0.03%
2023/08/09	2	28.53	0	0.00	28.45	2	10,945	0.02%
2023/08/08	1	28.80	0	0.00	28.90	1	11,094	0.01%
2023/08/07	4	28.96	1	29.00	29.05	3	11,109	0.03%
2023/08/04	1	28.05	0	0.00	28.95	1	11,173	0.01%
2023/08/02	6	28.44	5	28.57	28.15	1	11,193	0.01%
2023/08/01	5.2	29.19	5	29.05	29.00	0.2	11,235	0.00%
2023/07/31	0	0.00	5	29.65	29.60	-5	11,295	-0.04%
2023/07/28	0	0.00	0	30.45	30.05	0	11,357	0.00%
2023/07/27	3	30.73	1	30.67	30.65	2	11,421	0.02%
2023/07/26	5	30.51	22	30.61	30.25	-17	11,547	-0.15%
2023/07/25	32.1	30.38	30	30.67	30.35	2.1	11,648	0.02%
2023/07/24	2	30.00	0	0.00	30.00	2	11,582	0.02%
2023/07/21	8	29.98	2	29.95	29.90	6	11,550	0.05%
2023/07/20	6	29.57	12	30.02	30.15	-6	11,571	-0.05%
2023/07/19	15	29.83	16	29.34	29.10	-1	11,500	-0.01%
2023/07/18	12.3	29.83	25	29.81	29.95	-12.7	11,449	-0.11%
2023/07/17	39	28.53	7.1	28.71	29.15	31.9	11,305	0.28%
2023/07/14	157	30.85	160	31.07	30.85	-3	11,095	-0.03%	大買/大賣/
2023/07/13	44.1	32.11	4	31.46	31.25	40.1	11,057	0.36%
2023/07/12	4	30.48	1	30.50	30.35	3	10,787	0.03%
2023/07/11	19	31.11	15	31.50	30.50	4	10,908	0.04%
2023/07/10	2	30.95	20	31.03	31.00	-18	10,853	-0.17%
2023/07/07	20	30.97	10	31.25	31.05	10	10,868	0.09%
2023/07/06	6	31.45	8	31.64	31.55	-2	10,957	-0.02%
2023/07/05	19	31.56	17	31.99	31.40	2	10,890	0.02%
2023/07/04	69	31.81	72.1	32.21	32.35	-3.1	10,752	-0.03%
2023/07/03	41.1	33.26	43	33.56	33.45	-1.9	10,479	-0.02%
2023/06/30	3	31.70	9	31.84	31.70	-6	10,123	-0.06%
2023/06/29	14	31.50	6	31.59	31.60	8	10,127	0.08%
2023/06/28	31	30.81	32	30.99	30.90	-1	9,992	-0.01%
2023/06/27	3	30.37	14	30.44	30.20	-11	9,967	-0.11%
2023/06/26	45	30.53	50	30.78	30.85	-5	9,841	-0.05%
2023/06/21	2	30.53	12	30.77	30.70	-10	9,724	-0.10%
2023/06/20	116	29.69	140	29.94	29.85	-24	9,454	-0.25%	大買/大賣/
2023/06/19	38	29.33	32	29.60	29.30	6	9,230	0.06%
2023/06/16	53	29.77	14	29.98	29.75	39	9,200	0.42%
2023/06/15	7	30.29	40	29.99	30.70	-33	9,033	-0.37%
2023/06/14	22	29.45	2	29.33	29.25	20	8,719	0.23%
2023/06/13	22	29.84	4	29.76	29.65	18	8,678	0.21%
2023/06/12	12	30.01	1	30.10	30.10	11	8,632	0.13%
2023/06/09	24	29.83	26	29.85	29.80	-2	8,611	-0.02%
2023/06/08	14	29.48	4	29.40	29.40	10	8,614	0.12%
2023/06/07	50	30.02	65	30.23	29.80	-15	8,734	-0.17%
2023/06/06	87	30.08	44	30.11	30.10	43	8,688	0.49%
2023/06/05	37	30.89	57	30.66	30.50	-20	8,529	-0.23%
2023/06/02	51	30.55	28	30.86	31.15	23	8,201	0.28%
2023/06/01	42	29.85	34	30.04	29.80	8	7,600	0.11%
2023/05/31	26	28.88	7	29.01	28.90	19	7,058	0.27%
2023/05/30	32	28.74	51	28.97	28.30	-19	6,774	-0.28%
2023/05/29	52	28.74	1	28.60	28.70	51	6,409	0.80%
2023/05/26	7	28.39	6	28.38	28.25	1	6,207	0.02%
2023/05/25	38	28.30	5	28.57	28.30	33	5,821	0.57%
2023/05/22	6	27.04	6	27.05	27.10	0	5,281	0.00%
2023/05/18	6	25.93	59	26.06	26.15	-53	4,960	-1.07%
2023/05/17	6	25.25	6	25.60	25.65	0	4,851	0.00%
2023/05/16	6	25.60	1	25.55	25.40	5	4,798	0.10%
2023/05/15	3	26.00	22.2	25.67	25.90	-19.2	4,708	-0.41%
2023/05/12	0	0.00	11	24.89	25.60	-11	4,462	-0.25%
2023/05/11	0	0.00	11	24.89	24.25	-11	4,291	-0.26%
2023/05/10	8.1	24.56	0	0.00	24.75	8.1	4,256	0.19%
2023/05/09	0	0.00	4	25.60	25.60	-4	4,173	-0.10%
2023/05/08	15	25.70	31	25.95	25.55	-16	4,111	-0.39%
2023/05/05	5.1	26.10	0	0.00	25.95	5.1	4,001	0.13%
2023/05/04	1	26.45	3	26.40	26.25	-2	3,895	-0.05%
2023/05/03	5	25.85	14.5	25.89	25.90	-9.5	3,769	-0.25%
2023/05/02	7	25.41	63	25.74	25.55	-56	3,643	-1.54%
2023/04/28	43.5	24.71	9	24.40	24.80	34.5	3,466	1.00%
2023/04/27	3	23.83	0	0.00	24.05	3	3,307	0.09%
2023/04/24	5	23.50	0	0.00	23.60	5	3,134	0.16%
2023/04/21	1	23.15	21	23.25	23.20	-20	3,102	-0.64%
2023/04/20	1	23.35	5	23.60	23.55	-4	3,064	-0.13%
2023/04/19	7	24.34	0	0.00	23.80	7	3,006	0.23%
2023/04/18	0	0.00	0	23.50	23.75	0	2,845	0.00%
2023/04/17	0	0.00	1	23.45	23.55	-1	2,745	-0.04%
2023/04/11	1	23.30	10	23.43	23.20	-9	2,426	-0.37%
2023/04/06	0	22.50	0	0.00	22.35	0	2,223	0.00%
2023/03/31	0	22.90	5	23.00	22.75	-5	2,189	-0.23%
2023/03/30	15	23.15	0	0.00	22.95	15	2,148	0.70%
2023/03/29	9	24.00	0	0.00	23.30	9	2,000	0.45%
2023/03/23	0	23.20	0	0.00	23.20	0	1,913	0.00%
2023/03/22	0	0.00	2	23.20	23.20	-2	2,055	-0.10%
2023/03/20	0	0.00	2	23.10	23.15	-2	1,998	-0.10%
2023/03/16	0	22.60	0	0.00	22.75	0	1,933	0.00%
2023/03/15	1	22.75	0	0.00	22.90	1	1,913	0.05%
2023/03/14	1	22.80	0	0.00	22.85	1	1,880	0.05%
2023/03/13	1	23.05	0	0.00	23.05	1	1,776	0.06%
2023/03/10	19	22.98	8	22.86	23.95	11	1,677	0.66%
2023/03/09	7	22.34	0	0.00	22.20	7	1,447	0.48%
2023/03/08	5	22.00	6	22.10	22.70	-1	1,391	-0.07%
2023/03/03	0	0.00	1	21.60	21.45	-1	1,327	-0.08%
2023/03/02	2	21.43	0	0.00	21.45	2	1,332	0.15%
2023/02/20	0	0.00	20	21.30	21.60	-20	1,410	-1.42%
2023/02/17	0	0.00	20	21.30	21.20	-20	1,417	-1.41%
2023/01/31	0	0.00	6	21.56	21.55	-6	1,730	-0.35%
2023/01/04	0	0.00	4	21.20	20.95	-4	2,219	-0.18%
2023/01/03	35	21.08	30	21.20	21.25	5	2,314	0.22%
2022/12/21	0	0.00	10	21.50	21.50	-10	3,076	-0.33%
2022/12/20	0	0.00	6	21.30	21.30	-6	3,150	-0.19%
2022/12/16	2	22.25	3	22.10	22.00	-1	3,251	-0.03%
2022/12/15	21	22.96	6	22.58	22.50	15	3,287	0.46%
2022/12/14	56	22.57	51	22.79	23.10	5	3,210	0.16%
2022/11/24	0	0.00	3	22.22	22.25	-3	4,053	-0.07%
2022/11/15	0	0.00	22	21.90	21.90	-22	5,047	-0.44%
2022/11/08	10	21.70	0	0.00	21.20	10	6,807	0.15%
2022/10/21	0	0.00	1	20.60	20.30	-1	6,852	-0.01%
2022/10/20	1	20.45	0	0.00	20.50	1	6,863	0.01%
2022/10/17	1	20.60	0	0.00	21.60	1	6,872	0.01%
2022/10/13	1	22.15	0	0.00	21.50	1	6,999	0.01%
2022/10/12	7	22.56	1	22.05	22.90	6	6,994	0.09%
2022/10/11	0	0.00	7	23.21	23.10	-7	6,906	-0.10%
2022/10/07	1	26.05	1	25.20	25.20	0	6,811	0.00%
2022/10/04	0	0.00	5	25.90	25.90	-5	6,562	-0.08%
2022/09/30	1	24.80	2	25.75	26.00	-1	6,393	-0.02%
2022/09/29	1	25.70	3	25.70	25.65	-2	6,316	-0.03%
2022/09/23	20	24.60	0	0.00	24.50	20	6,074	0.33%
2022/09/20	0	0.00	1	25.70	25.65	-1	6,014	-0.02%
2022/09/19	20	25.05	0	0.00	25.10	20	6,048	0.33%
2022/09/08	0	0.00	2	25.00	25.20	-2	5,796	-0.03%
2022/09/07	1	24.35	1	24.40	24.40	0	5,750	0.00%
2022/09/02	2	25.50	17	25.81	25.95	-15	5,551	-0.27%
2022/09/01	16	25.49	1	25.35	25.35	15	5,479	0.27%
2022/08/31	0	0.00	10	26.40	26.25	-10	5,331	-0.19%
2022/08/30	10	26.10	1	26.30	26.20	9	5,260	0.17%
2022/08/29	1	25.80	3	26.10	26.35	-2	5,141	-0.04%
2022/08/26	1	26.25	1	26.00	26.00	0	5,048	0.00%
2022/08/25	2	25.70	2	25.95	26.20	0	4,848	0.00%
2022/08/22	10	25.60	35	24.91	24.80	-25	4,392	-0.57%
2022/08/19	6	26.03	1	25.80	25.60	5	4,195	0.12%
2022/08/18	53	26.45	37	26.23	26.45	16	3,908	0.41%
2022/08/17	59	24.87	71	25.45	25.70	-12	3,504	-0.34%
2022/08/16	4	24.50	10	24.33	24.65	-6	2,812	-0.21%
2022/08/15	0	0.00	5	22.55	22.45	-5	2,386	-0.21%
2022/08/12	0	0.00	20	20.95	21.20	-20	2,276	-0.88%
2022/08/04	5	21.30	0	0.00	21.30	5	2,138	0.23%
2022/08/01	0	0.00	1	21.90	21.80	-1	2,103	-0.05%
2022/07/28	2	22.68	11	22.24	21.65	-9	2,074	-0.43%
2022/07/27	0	0.00	5	22.50	22.50	-5	2,006	-0.25%
2022/07/25	10	22.25	10	22.05	22.30	0	1,913	0.00%
2022/07/21	5	21.50	0	0.00	21.85	5	1,849	0.27%
2022/07/20	5	22.25	0	0.00	21.70	5	1,812	0.28%
2022/07/18	0	0.00	3	21.00	21.00	-3	1,615	-0.19%
2022/07/11	0	0.00	1	20.25	20.20	-1	1,651	-0.06%
2022/07/08	0	0.00	1	19.80	19.80	-1	1,639	-0.06%
2022/07/07	0	0.00	1	19.05	19.00	-1	1,588	-0.06%
2022/07/06	0	0.00	1	18.85	18.55	-1	1,577	-0.06%
2022/07/05	4	19.28	3	19.33	19.15	1	1,557	0.06%
2022/07/04	2	19.58	0	0.00	19.35	2	1,510	0.13%
2022/06/24	0	0.00	4	21.19	21.20	-4	1,164	-0.34%
2022/06/23	0	0.00	6	20.50	20.70	-6	1,068	-0.56%
2022/06/21	0	0.00	1.4	20.05	20.25	-1.4	1,050	-0.13%
2022/06/15	0	0.00	1	20.55	20.75	-1	1,022	-0.10%
2022/06/14	1	20.00	0	0.00	20.15	1	1,010	0.10%
2022/06/10	0	0.00	1	20.90	20.85	-1	1,021	-0.10%
2022/06/02	0	0.00	1	20.45	20.65	-1	1,021	-0.10%
2022/05/31	1	20.05	1	20.00	20.30	0	1,041	0.00%
2022/05/30	0	0.00	1	20.25	20.25	-1	1,050	-0.10%
2022/05/26	1	19.95	0	0.00	19.85	1	1,058	0.09%
2022/05/18	0	0.00	1	19.90	19.85	-1	1,081	-0.09%
2022/05/17	0	0.00	3	19.72	19.75	-3	1,080	-0.28%
2022/05/11	0	0.00	1	18.95	18.80	-1	1,063	-0.09%
2022/05/09	0	0.00	1	19.15	18.80	-1	1,087	-0.09%
2022/05/06	1	18.70	0	0.00	18.80	1	1,089	0.09%
2022/05/05	0	0.00	1	19.15	19.00	-1	1,097	-0.09%
2022/05/04	0	0.00	1	18.90	18.80	-1	1,133	-0.09%
2022/05/03	1	18.70	0	0.00	18.80	1	1,158	0.09%
2022/04/28	1	18.85	0	0.00	18.85	1	1,189	0.08%
2022/04/27	2	18.68	0	0.00	18.75	2	1,202	0.17%
2022/04/26	0	0.00	1	19.30	19.25	-1	1,194	-0.08%
2022/04/25	4	19.65	0	0.00	19.60	4	1,191	0.34%
2022/04/22	0	0.00	6	20.58	20.60	-6	1,189	-0.50%
2022/04/21	7	20.86	7	20.51	20.80	0	1,195	0.00%
2022/04/19	0	0.00	1	19.40	19.40	-1	1,142	-0.09%
2022/04/12	2	18.63	1	18.80	18.75	1	1,273	0.08%
2022/04/11	1	19.05	2	18.90	18.80	-1	1,310	-0.08%
2022/04/08	0	0.00	2	19.20	19.15	-2	1,317	-0.15%
2022/04/07	2	19.45	0	0.00	19.15	2	1,341	0.15%
2022/04/06	0	19.95	0	0.00	19.80	0	1,356	0.00%
2022/04/01	0.1	19.85	0	0.00	20.00	0.1	1,379	0.01%
2022/03/30	3	20.30	0	0.00	20.30	3	1,432	0.21%
2022/03/29	0	0.00	2	20.38	20.25	-2	1,469	-0.14%
2022/03/25	0	0.00	1	20.20	20.15	-1	1,521	-0.07%
2022/03/18	0	0.00	1	19.40	19.60	-1	1,752	-0.06%
2022/03/17	0	0.00	2	19.13	19.20	-2	1,794	-0.11%
2022/03/15	2	18.48	0	0.00	18.35	2	2,026	0.10%
2022/03/14	1	18.80	0	0.00	18.85	1	2,064	0.05%
2022/03/11	0	18.95	0	0.00	18.85	0	2,109	0.00%
2022/03/10	0	0.00	1	19.05	19.05	-1	2,144	-0.05%
2022/03/09	1	18.45	0	0.00	18.60	1	2,191	0.05%
2022/03/08	1	18.40	0	0.00	18.45	1	2,308	0.04%
2022/03/07	1	19.00	0	0.00	19.00	1	2,452	0.04%
2022/03/04	1	19.85	0	0.00	19.80	1	2,764	0.04%
2022/03/03	0	19.90	0	0.00	20.05	0	2,836	0.00%
2022/03/02	0.1	20.10	0	0.00	20.20	0.1	2,914	0.00%
2022/03/01	1	19.65	1.1	20.01	20.25	-0.1	3,013	0.00%
2022/02/16	0	0.00	1	20.35	20.40	-1	3,814	-0.03%
2022/02/14	1	20.00	0	0.00	20.05	1	3,987	0.03%
2022/02/10	1	20.50	0	0.00	20.60	1	4,296	0.02%
2022/02/07	0.1	19.80	0	0.00	19.90	0.1	4,428	0.00%
2022/01/26	3	19.45	1	19.90	19.50	2	4,514	0.04%
2022/01/25	2.3	19.81	0	0.00	19.65	2.3	4,655	0.05%
2022/01/20	2	20.95	3	21.03	20.90	-1	4,948	-0.02%
2022/01/18	0	0.00	1	21.20	21.15	-1	5,262	-0.02%
2022/01/17	0	0.00	1	20.60	21.00	-1	5,404	-0.02%
2022/01/14	1	20.70	0	0.00	20.25	1	5,451	0.02%
2022/01/13	2	20.83	0	0.00	20.85	2	5,483	0.04%
2022/01/12	2	21.10	0	0.00	21.10	2	5,573	0.04%
2022/01/11	6	21.38	1	21.15	21.25	5	5,616	0.09%
2022/01/05	0	0.00	1	22.20	22.30	-1	5,944	-0.02%
2022/01/04	1	22.15	0	0.00	22.15	1	6,030	0.02%
2022/01/03	1.1	22.30	0	0.00	22.30	1.1	6,072	0.02%
2021/12/29	0	0.00	1	22.45	22.35	-1	6,208	-0.02%
2021/12/27	1	22.10	1	22.35	22.30	0	6,337	0.00%
2021/12/24	2	22.25	0	0.00	22.20	2	6,473	0.03%
2021/12/23	0	0.00	1	22.45	22.50	-1	6,548	-0.02%
2021/12/22	0	0.00	2	22.35	22.35	-2	6,667	-0.03%
2021/12/20	1	22.10	0	0.00	21.95	1	7,018	0.01%
2021/12/15	2	22.10	0	0.00	22.00	2	8,669	0.02%
2021/12/14	4	22.30	0	0.00	22.20	4	9,666	0.04%
2021/12/13	0	0.00	1	22.60	22.60	-1	9,753	-0.01%
2021/12/10	0	0.00	1	22.35	22.35	-1	9,867	-0.01%
2021/12/09	2	22.88	0	0.00	22.85	2	9,912	0.02%
2021/12/07	2	23.35	1	23.35	23.15	1	9,914	0.01%
2021/12/03	2	23.20	2	23.40	23.35	0	10,155	0.00%
2021/12/02	3	23.60	1	24.60	23.35	2	10,203	0.02%
2021/12/01	7	24.83	4	24.60	24.75	3	10,291	0.03%
2021/11/30	6	25.13	23	24.35	24.85	-17	10,215	-0.17%
2021/11/26	0	0.00	10	23.70	23.70	-10	10,378	-0.10%
2021/11/25	1	23.95	2	23.73	23.70	-1	10,740	-0.01%
2021/11/24	30	23.30	7	23.50	23.60	23	10,749	0.21%
2021/11/23	21	23.34	11	23.20	23.15	10	10,736	0.09%
2021/11/22	5	22.80	0	0.00	22.75	5	10,769	0.05%
2021/11/19	10	22.80	1	22.95	22.90	9	11,022	0.08%
2021/11/18	2	21.78	2	21.95	22.00	0	10,894	0.00%
2021/11/17	1	21.80	2	21.83	22.05	-1	10,900	-0.01%
2021/11/16	0	0.00	2	21.68	21.70	-2	10,903	-0.02%
2021/11/15	2	21.63	1	21.35	21.30	1	10,887	0.01%
2021/11/12	3	22.12	0	0.00	22.00	3	10,815	0.03%
2021/11/11	2	22.48	0	0.00	22.30	2	10,763	0.02%
2021/11/10	3	22.90	0	0.00	22.85	3	10,692	0.03%
2021/11/09	1	23.85	0	0.00	24.00	1	10,557	0.01%
2021/11/08	0	0.00	5	23.20	23.70	-5	10,423	-0.05%
2021/11/05	2	23.30	2	23.13	23.15	0	10,395	0.00%
2021/11/04	1	22.95	0	0.00	22.90	1	10,371	0.01%
2021/11/02	6	23.33	7	22.96	22.85	-1	10,261	-0.01%
2021/11/01	2	23.85	0	0.00	23.85	2	10,101	0.02%
2021/10/29	0	0.00	2	23.75	23.70	-2	9,972	-0.02%
2021/10/28	1	23.75	80	23.96	23.70	-79	9,934	-0.80%
2021/10/27	2	23.48	0	0.00	23.60	2	9,810	0.02%
2021/10/26	5	23.46	8	23.44	23.60	-3	9,774	-0.03%
2021/10/25	8	23.17	4	23.06	23.25	4	9,537	0.04%
2021/10/20	21	22.50	0	0.00	22.35	21	9,678	0.22%
2021/10/19	1	23.00	0	0.00	22.90	1	9,673	0.01%
2021/10/18	4	23.50	1	23.50	23.20	3	9,650	0.03%
2021/10/13	0	0.00	5	22.85	22.85	-5	9,507	-0.05%
2021/10/08	1	23.60	0	0.00	23.20	1	9,481	0.01%
2021/10/07	30	23.28	5	22.90	22.95	25	9,423	0.27%
2021/10/06	1	23.00	1	22.80	22.55	0	9,383	0.00%
2021/10/05	7	23.27	7	23.22	23.15	0	9,351	0.00%
2021/10/04	2	23.33	0	0.00	23.00	2	9,331	0.02%
2021/10/01	1	22.80	0	0.00	22.80	1	9,248	0.01%
2021/09/30	0	0.00	2	23.95	23.85	-2	9,108	-0.02%
2021/09/29	62	24.40	7	24.25	24.05	55	9,019	0.61%
2021/09/28	0	0.00	25.1	24.41	24.50	-25.1	8,906	-0.28%
2021/09/27	21	24.93	0	0.00	24.40	21	8,715	0.24%
2021/09/24	37	24.91	11	24.75	25.05	26	8,575	0.30%
2021/09/23	21	25.28	11	24.72	25.35	10	8,134	0.12%
2021/09/22	15	24.40	9	24.00	23.60	6	7,496	0.08%
2021/09/17	20	25.57	13	25.55	25.45	7	6,924	0.10%
2021/09/16	20	24.39	17	24.15	23.90	3	5,909	0.05%
2021/09/10	1	22.80	0	0.00	22.30	1	5,457	0.02%
2021/09/09	0	0.00	12	23.27	23.40	-12	5,397	-0.22%
2021/09/08	2	24.18	18	23.71	23.10	-16	5,367	-0.30%
2021/09/06	1	23.50	0	0.00	23.00	1	5,070	0.02%
2021/09/02	1.1	24.99	1	24.30	24.15	0.1	4,845	0.00%
2021/09/01	1	24.50	2	24.90	24.90	-1	4,667	-0.02%
2021/08/31	17	24.59	1	24.90	24.80	16	4,327	0.37%
2021/08/30	2	23.30	2	23.25	23.15	0	3,921	0.00%
2021/08/27	6	23.14	5	22.80	23.10	1	3,844	0.03%
2021/08/26	6	22.90	46	22.72	23.10	-40	3,753	-1.07%
2021/08/25	40	22.24	0	0.00	23.20	40	3,618	1.11%
2021/08/24	0	22.00	7	21.64	21.90	-7	3,364	-0.21%
2021/08/18	1	19.30	2	19.58	19.70	-1	3,353	-0.03%
2021/08/17	0	19.40	0	0.00	19.30	0	3,389	0.00%
2021/08/16	0	0.00	5	19.92	19.65	-5	3,403	-0.15%
2021/08/13	4	20.09	0	0.00	19.95	4	3,415	0.12%
2021/08/12	0	0.00	4	20.39	20.65	-4	3,454	-0.12%
2021/08/11	1	20.00	0	0.00	19.85	1	3,505	0.03%
2021/08/10	1	20.95	1	20.95	20.80	0	3,572	0.00%
2021/08/06	3	21.47	0	0.00	21.35	3	3,825	0.08%
2021/08/05	0	0.00	11	21.71	21.65	-11	3,992	-0.28%
2021/08/03	5	21.51	0	0.00	21.35	5	4,409	0.11%
2021/07/30	5	21.71	3	21.82	21.60	2	4,497	0.04%
2021/07/29	1	21.50	4	21.59	21.90	-3	4,595	-0.07%
2021/07/28	20	21.23	0	0.00	21.25	20	4,741	0.42%
2021/07/27	14	23.39	1	22.45	22.45	13	4,874	0.27%
2021/07/26	0	0.00	1	22.40	23.20	-1	4,851	-0.02%
2021/07/22	1	21.35	2	21.48	21.35	-1	4,933	-0.02%
2021/07/21	2	20.98	0	0.00	20.95	2	5,132	0.04%
2021/07/16	0	0.00	2	22.10	22.35	-2	6,116	-0.03%
2021/07/15	0	0.00	4	21.46	21.65	-4	6,369	-0.06%
2021/07/14	2	20.93	2	21.28	20.85	0	6,823	0.00%
2021/07/13	4	21.23	1	21.75	21.05	3	7,156	0.04%
2021/07/12	1	20.95	5	21.32	21.60	-4	7,245	-0.06%
2021/07/09	4	20.95	0	0.00	20.90	4	7,379	0.05%
2021/07/08	12	21.18	0	0.00	21.25	12	7,533	0.16%
2021/07/07	1	21.55	1	21.75	21.40	0	7,726	0.00%
2021/07/06	1	21.60	0	0.00	21.60	1	7,986	0.01%
2021/07/05	2	21.48	3	21.77	21.75	-1	8,189	-0.01%
2021/07/02	3	21.35	2	21.38	21.40	1	8,287	0.01%
2021/07/01	2	21.78	8	21.49	21.40	-6	8,417	-0.07%
2021/06/30	1	21.95	1	22.25	22.00	0	8,566	0.00%
2021/06/29	0	0.00	1	22.15	21.85	-1	8,808	-0.01%
2021/06/28	1	21.95	1	22.05	22.15	0	9,048	0.00%
2021/06/25	1	22.35	0	0.00	22.25	1	9,344	0.01%
2021/06/24	1	22.55	2	22.60	22.70	-1	9,602	-0.01%
2021/06/23	0	0.00	5	22.63	23.00	-5	10,178	-0.05%
2021/06/22	3	21.98	0	0.00	21.70	3	10,793	0.03%
2021/06/21	1	22.25	2	22.00	21.85	-1	11,410	-0.01%
2021/06/18	1	22.45	0	0.00	22.50	1	11,798	0.01%
2021/06/17	0	0.00	2	22.40	22.60	-2	12,127	-0.02%
2021/06/16	2	22.53	0	0.00	22.35	2	12,676	0.02%
2021/06/15	1	22.60	2	22.75	22.85	-1	12,884	-0.01%
2021/06/11	1	22.70	0	0.00	22.60	1	13,286	0.01%
2021/06/10	1	22.45	0	0.00	22.65	1	13,786	0.01%
2021/06/07	1	23.15	2	23.08	23.70	-1	16,452	-0.01%
2021/06/04	1	23.65	0	0.00	23.40	1	16,867	0.01%
2021/06/01	1	24.65	0	0.00	24.65	1	17,635	0.01%
2021/05/24	0	24.50	0	0.00	24.55	0	20,518	0.00%
2021/05/18	0	0.00	2	22.20	23.40	-2	23,156	-0.01%
2021/05/12	0	0.00	1	23.95	22.65	-1	23,223	0.00%
2021/05/11	6	26.28	13	25.33	24.50	-7	23,049	-0.03%
2021/05/10	0	0.00	1	26.85	26.90	-1	23,000	0.00%
2021/05/07	5	26.20	5	26.77	26.70	0	23,046	0.00%
2021/05/06	1	26.60	0	0.00	26.10	1	23,078	0.00%
2021/05/05	6	26.57	7	26.63	26.30	-1	23,029	0.00%
2021/05/04	11	24.83	1	25.59	25.40	10	22,987	0.04%
2021/05/03	1	26.00	33	26.45	26.00	-32	22,942	-0.14%
2021/04/29	10	27.71	9	27.43	27.40	1	22,917	0.00%
2021/04/28	2	28.23	10	28.65	28.20	-8	23,062	-0.03%
2021/04/27	16	28.59	5	28.70	28.75	11	23,497	0.05%
2021/04/26	14	28.84	6	28.81	28.55	8	23,892	0.03%
2021/04/23	1	29.65	4.3	29.50	29.45	-3.3	23,760	-0.01%
2021/04/22	45	31.85	18.1	30.08	29.45	26.9	23,683	0.11%
2021/04/21	13	32.65	6.7	32.98	32.60	6.3	23,036	0.03%
2021/04/20	10.2	32.77	9	32.99	32.35	1.2	22,928	0.01%
2021/04/19	10.3	31.58	13	31.78	32.20	-2.8	22,678	-0.01%
2021/04/16	5	31.04	2	31.18	31.10	3	22,454	0.01%
2021/04/15	5	31.02	5	30.92	30.75	0	22,522	0.00%
2021/04/14	3	30.68	0	0.00	30.05	3	22,746	0.01%
2021/04/13	1	30.95	2	31.00	30.75	-1	22,708	0.00%
2021/04/12	4	30.59	2	30.68	31.00	2	22,622	0.01%
2021/04/09	1	30.10	0	0.00	30.05	1	22,457	0.00%
2021/04/08	0	0.00	0.2	31.00	30.70	-0.2	22,353	0.00%
2021/04/07	10	30.84	10	30.83	30.70	0	22,626	0.00%
2021/04/06	10	30.96	31	30.97	30.70	-21	22,812	-0.09%
2021/04/01	4	31.70	1	31.55	31.40	3	23,514	0.01%
2021/03/30	0	32.05	2	32.20	32.00	-2	23,883	-0.01%
2021/03/29	2	32.70	1	33.05	32.65	1	23,886	0.00%
2021/03/26	0	33.30	0	0.00	33.40	0	24,177	0.00%
2021/03/25	7	32.00	6	32.09	33.10	1	24,426	0.00%
2021/03/24	2	30.25	20	30.34	31.25	-18	24,766	-0.07%
2021/03/23	5	30.28	2	30.90	30.25	3	24,698	0.01%
2021/03/22	7.1	33.96	1	33.85	33.60	6.1	24,373	0.03%
2021/03/19	34	34.73	20	34.69	34.60	14	24,067	0.06%
2021/03/18	5	34.00	40	33.70	34.10	-35	23,572	-0.15%
2021/03/17	35	34.09	0	0.00	33.70	35	23,445	0.15%
2021/03/16	6	35.07	3	35.32	34.60	3	23,195	0.01%
2021/03/15	44	35.15	21	35.37	35.30	23	22,716	0.10%
2021/03/12	14	33.50	15	34.62	34.50	-1	21,886	0.00%
2021/03/11	0	0.00	10	31.80	32.30	-10	20,610	-0.05%
2021/03/10	17	31.71	13	31.43	31.25	4	20,337	0.02%
2021/03/09	5	30.76	6	30.73	31.00	-1	20,017	0.00%
2021/03/08	9	30.88	5	30.48	30.50	4	19,842	0.02%
2021/03/05	5	31.14	14	31.23	30.85	-9	19,635	-0.05%
2021/03/04	21	30.94	9	31.30	30.50	12	19,337	0.06%
2021/03/03	18	31.43	19	31.38	31.30	-1	19,040	-0.01%
2021/03/02	7	31.26	7	31.64	30.35	0	18,556	0.00%
2021/02/26	2	30.65	15	30.03	30.50	-13	17,786	-0.07%
2021/02/25	3	30.60	16	30.64	30.65	-13	17,535	-0.07%
2021/02/24	16	30.49	8	30.51	30.80	8	17,255	0.05%
2021/02/23	7	28.71	2	28.98	29.40	5	16,457	0.03%
2021/02/22	8	29.23	2	28.63	28.20	6	16,102	0.04%
2021/02/19	69	29.21	27	28.62	29.60	42	15,862	0.26%
2021/02/18	16	27.02	58	27.44	27.05	-42	14,894	-0.28%
2021/02/17	35	26.74	2	26.50	26.50	33	14,649	0.23%
2021/02/05	5	26.60	5	26.90	26.70	0	14,535	0.00%
2021/02/04	22	26.85	10	27.17	26.40	12	14,478	0.08%
2021/02/03	1	26.60	3	26.80	26.60	-2	14,380	-0.01%
2021/02/02	1	26.55	0	0.00	26.45	1	14,221	0.01%
2021/02/01	0	0.00	3	24.68	25.90	-3	14,229	-0.02%
2021/01/29	1	25.75	0	0.00	25.20	1	14,293	0.01%
2021/01/28	7	26.07	5	25.70	25.65	2	14,233	0.01%
2021/01/27	12	26.48	12	26.88	26.50	0	14,239	0.00%
2021/01/26	12	26.60	2	26.45	26.45	10	14,299	0.07%
2021/01/25	3	26.92	13	27.33	26.80	-10	14,198	-0.07%
2021/01/22	12	26.15	7	26.24	26.20	5	14,018	0.04%
2021/01/20	3	26.58	6	27.33	26.65	-3	13,718	-0.02%
2021/01/19	10	27.45	8	27.54	27.60	2	13,192	0.02%
2021/01/18	0	0.00	0.2	25.20	25.10	-0.2	12,593	0.00%
2021/01/15	1	25.50	1	24.85	24.70	0	12,663	0.00%
2021/01/14	0	0.00	1	25.90	25.15	-1	12,751	-0.01%
2021/01/13	4	25.23	29	25.66	25.60	-25	13,110	-0.19%
2021/01/12	2	25.65	3	25.38	25.20	-1	12,862	-0.01%
2021/01/11	12	24.58	1	24.50	23.95	11	12,659	0.09%
2021/01/08	24	25.08	1	25.20	24.70	23	12,573	0.18%
2021/01/07	1	25.85	15	26.00	26.15	-14	12,469	-0.11%
2021/01/06	1	25.75	0	0.00	25.60	1	12,141	0.01%
2021/01/05	0	0.00	1	25.25	25.25	-1	12,098	-0.01%
2021/01/04	0	0.00	15.8	26.06	25.95	-15.8	12,233	-0.13%
2020/12/30	9	26.81	4	27.08	26.35	5	12,722	0.04%
2020/12/29	2	26.00	15	26.20	26.30	-13	12,603	-0.10%
2020/12/28	14	26.00	13	25.91	25.80	1	12,319	0.01%
2020/12/25	3	23.20	8.5	25.09	25.10	-5.5	11,496	-0.05%
2020/12/24	10	22.98	6	23.15	22.85	4	10,843	0.04%
2020/12/23	4	22.19	3	22.92	23.10	1	10,730	0.01%
2020/12/22	7	23.27	21	22.38	22.90	-14	10,416	-0.13%
2020/12/21	53	23.73	55	23.77	23.10	-2	9,876	-0.02%
2020/12/18	77	23.21	10.6	23.02	23.40	66.4	9,081	0.73%
2020/12/17	6	20.98	10	21.20	21.30	-4	8,215	-0.05%
2020/12/16	2	19.05	24	19.42	19.40	-22	7,667	-0.29%
2020/12/15	2	18.85	1	18.85	18.85	1	7,585	0.01%
2020/12/11	0	0.00	4	19.20	18.50	-4	7,499	-0.05%
2020/12/10	2	19.58	6.7	19.43	19.70	-4.7	7,397	-0.06%
2020/12/09	1	18.90	45	19.10	19.15	-44	7,234	-0.61%
2020/12/08	8	18.77	5	18.99	18.95	3	7,261	0.04%
2020/12/07	9	18.85	3	19.03	18.90	6	7,246	0.08%
2020/12/04	1	19.00	10	18.77	19.05	-9	7,152	-0.13%
2020/12/03	4	18.15	41	18.48	18.00	-37	6,958	-0.53%
2020/12/01	1	17.20	2	17.50	17.60	-1	6,932	-0.01%
2020/11/30	2	17.33	0	0.00	17.25	2	7,074	0.03%
2020/11/27	2	17.70	10	17.70	17.75	-8	7,040	-0.11%
2020/11/26	3	17.63	2	17.50	17.65	1	7,090	0.01%
2020/11/25	12	17.13	0	0.00	17.15	12	7,075	0.17%
2020/11/24	2	17.50	0	0.00	17.35	2	7,064	0.03%
2020/11/23	11	17.73	0	0.00	17.55	11	7,066	0.16%
2020/11/19	36	18.01	5	18.25	17.85	31	6,974	0.44%
2020/11/18	40.8	18.23	1	18.15	18.15	39.8	6,860	0.58%
2020/11/17	4	19.18	61	19.17	19.40	-57	6,236	-0.91%
2020/11/16	3	18.02	0	0.00	17.65	3	6,007	0.05%
2020/11/11	0	0.00	2	17.70	17.60	-2	6,136	-0.03%
2020/11/10	1	17.15	1	17.25	17.55	0	6,078	0.00%
2020/11/09	2	17.25	0	0.00	17.10	2	5,987	0.03%
2020/11/06	12	18.04	2	17.70	17.70	10	5,853	0.17%
2020/11/05	0	0.00	11	17.34	17.65	-11	5,742	-0.19%
2020/11/04	1	17.35	0	0.00	17.30	1	5,797	0.02%
2020/11/03	0	0.00	2	17.53	18.00	-2	5,704	-0.04%
2020/11/02	0	0.00	1	17.00	17.00	-1	5,578	-0.02%
2020/10/30	3	17.28	2	17.45	16.95	1	5,724	0.02%
2020/10/29	1	17.25	1.1	17.50	17.55	-0.1	5,790	0.00%
2020/10/27	1	17.25	0	0.00	17.25	1	5,635	0.02%
2020/10/26	0	0.00	0.2	17.00	17.20	-0.2	5,610	0.00%
2020/10/23	3	17.07	3	17.27	17.05	0	5,568	0.00%
2020/10/22	12	17.73	17	17.27	17.30	-5	5,409	-0.09%
2020/10/21	4	17.16	19	17.75	16.95	-15	5,223	-0.29%
2020/10/19	10	16.90	0	0.00	16.70	10	4,730	0.21%
2020/10/16	2	16.70	0	0.00	16.50	2	4,702	0.04%
2020/10/15	3	16.35	1	16.55	16.65	2	4,716	0.04%
2020/10/14	2	17.00	2	16.88	16.85	0	4,859	0.00%
2020/10/13	4	16.95	0	0.00	17.10	4	4,915	0.08%
2020/10/12	1	16.80	2	17.50	17.05	-1	4,800	-0.02%
2020/10/08	1	16.50	3	16.93	17.10	-2	4,527	-0.04%
2020/10/07	0	0.00	8	15.35	15.95	-8	4,128	-0.19%
2020/10/06	9	15.02	5.6	14.90	15.10	3.4	3,809	0.09%
2020/10/05	0	0.00	1	13.50	13.75	-1	3,517	-0.03%
2020/09/30	1	13.35	0	0.00	13.35	1	3,485	0.03%
2020/09/29	1	13.35	1	13.50	13.35	0	3,414	0.00%
2020/09/22	1	12.80	1	13.05	13.50	0	3,160	0.00%
2020/09/21	1	12.60	2	12.80	12.95	-1	3,003	-0.03%
2020/09/18	1	12.65	0	0.00	12.55	1	3,021	0.03%
2020/09/17	0	0.00	1	12.65	12.70	-1	3,053	-0.03%
2020/09/16	1	12.65	0	0.00	12.50	1	3,033	0.03%
2020/09/15	0	0.00	1	12.50	12.50	-1	3,010	-0.03%
2020/09/14	1	12.45	0	0.00	12.45	1	3,014	0.03%
2020/08/28	9	13.52	6	13.87	13.90	3	2,272	0.13%
2020/08/27	0	0.00	3	13.30	13.65	-3	2,207	-0.14%
2020/08/24	2	12.95	0	0.00	13.05	2	2,080	0.10%
2020/08/20	0	0.00	2	12.85	12.65	-2	2,066	-0.10%
2020/08/18	2	14.20	0	0.00	13.55	2	1,960	0.10%
2020/08/05	5	13.00	5	12.85	13.00	0	1,635	0.00%
2020/08/04	1	13.05	1	13.05	12.95	0	1,470	0.00%
2020/07/17	3	12.50	3	12.67	12.90	0	1,054	0.00%
2020/05/21	2	11.60	2	11.50	11.55	0	930	0.00%
2020/05/20	0.6	11.50	0	0.00	11.55	0.6	926	0.06%
2020/05/15	0	0.00	0.1	11.20	11.30	-0.1	912	-0.01%
2020/05/14	1	11.45	1	11.40	11.30	0	904	0.00%
2020/05/13	0	0.00	2	11.40	11.60	-2	898	-0.22%
2020/05/11	2	11.35	41	11.69	11.70	-39	879	-4.43%
2020/05/08	1	11.30	1	11.50	11.20	0	861	0.00%
2020/05/07	5	11.41	4	11.44	11.30	1	861	0.12%
2020/05/06	0	0.00	2	11.10	11.40	-2	830	-0.24%
2020/05/04	1	10.55	0	0.00	10.55	1	794	0.13%
2020/03/31	0	0.00	1	8.36	8.20	-1	645	-0.15%
2020/03/30	1	8.16	0	0.00	8.15	1	644	0.16%
2020/03/13	5	8.85	0	0.00	9.47	5	613	0.81%
2020/03/12	5	9.99	0	0.00	9.82	5	576	0.87%
2020/03/09	5	11.00	0	0.00	10.50	5	549	0.91%
2020/02/12	5	11.75	0	0.00	11.90	5	485	1.03%
2020/02/11	5	11.80	0	0.00	11.75	5	489	1.02%
2020/02/05	10	12.00	0	0.00	11.90	10	524	1.91%
2020/01/31	5	12.30	0	0.00	12.25	5	584	0.85%
2019/12/23	0	0.00	0.1	13.80	13.80	-0.1	741	-0.02%
2019/12/19	0	0.00	3	14.00	14.00	-3	732	-0.41%
2019/12/17	0	0.00	16	13.40	13.40	-16	734	-2.18%
2019/12/16	0	0.00	1	13.15	13.25	-1	727	-0.14%
2019/12/11	0	0.00	5	13.05	13.10	-5	764	-0.65%
2019/12/06	1	13.00	0	0.00	12.95	1	750	0.13%
2019/11/19	0	0.00	1	12.85	12.80	-1	1,044	-0.10%
2019/11/18	2	13.05	1	12.90	12.90	1	1,065	0.09%
2019/11/06	0	0.00	1	13.55	13.55	-1	1,344	-0.07%
2019/11/01	2	13.50	2	13.75	13.80	0	1,317	0.00%
2019/10/31	2	13.80	2	13.70	13.55	0	1,290	0.00%
2019/10/25	0	0.00	1	13.80	13.75	-1	1,240	-0.08%
2019/10/23	0	0.00	48	13.88	13.75	-48	1,226	-3.91%
2019/10/22	3	14.10	22	13.92	13.80	-19	1,217	-1.56%
2019/10/21	0	0.00	20	13.82	13.85	-20	1,196	-1.67%
2019/10/17	0	0.00	1	13.65	13.75	-1	1,192	-0.08%
2019/10/16	19	14.03	16	14.01	13.80	3	1,184	0.25%
2019/10/15	2	13.40	6.5	13.50	13.55	-4.5	1,110	-0.40%
2019/10/02	0	0.00	0	12.65	12.70	0	1,075	0.00%
2019/09/27	3	12.80	0	0.00	12.60	3	1,078	0.28%
2019/09/23	3	13.20	0	0.00	13.25	3	1,057	0.28%
2019/09/09	1	12.60	1	12.65	12.65	0	969	0.00%
2019/09/03	0	0.00	3	13.00	13.00	-3	917	-0.33%
2019/08/30	3	12.40	0	0.00	12.45	3	814	0.37%
2019/08/29	0	0.00	3	12.60	12.40	-3	805	-0.37%
2019/08/23	3	12.40	3	12.93	12.55	0	763	0.00%
2019/08/22	3	12.88	0	0.00	12.90	3	733	0.41%
2019/08/20	1	12.15	1	12.25	12.60	0	656	0.00%
2019/08/19	3	12.25	3	12.27	12.45	0	554	0.00%
2019/08/16	5	11.28	5	11.30	11.35	0	407	0.00%
2019/06/19	0	0.00	10	11.70	11.55	-10	894	-1.12%
2019/05/24	0	0.00	0.5	12.10	12.20	-0.5	1,110	-0.04%
2019/05/15	13	12.88	13	13.03	13.00	0	1,060	0.00%
2019/05/14	1	11.75	0	0.00	12.30	1	969	0.10%
2019/05/13	4	12.24	5	12.28	12.30	-1	908	-0.11%
2019/05/08	0	0.00	2	11.63	11.90	-2	790	-0.25%
2019/05/06	0	0.00	1	11.75	11.80	-1	727	-0.14%
2019/05/03	0	0.00	1	12.00	11.95	-1	719	-0.14%
2019/04/29	0	0.00	1	12.10	11.90	-1	704	-0.14%
2019/04/22	1	12.40	0	0.00	12.35	1	714	0.14%
2019/04/03	0	0.00	1	12.20	12.25	-1	629	-0.16%
2019/04/01	1	12.15	0	0.00	12.05	1	606	0.16%
2019/03/22	1	12.90	1	12.95	12.90	0	547	0.00%
2019/03/15	0	0.00	0	13.00	13.05	0	555	0.00%
2019/03/12	18	13.95	0	0.00	13.60	18	506	3.55%
2019/03/07	0	0.00	1	12.80	12.70	-1	482	-0.21%
2019/03/06	20	12.70	16	12.65	12.70	4	493	0.81%
2019/02/25	18	12.95	1	13.10	13.05	17	548	3.10%
2019/02/22	1	12.60	0	0.00	12.65	1	529	0.19%
2019/02/21	48	12.67	0	0.00	12.60	48	532	9.02%
2019/02/18	16	12.38	0	0.00	12.35	16	526	3.04%
2019/02/14	1	12.35	1	12.45	12.50	0	531	0.00%
2019/01/18	1	12.65	0	0.00	12.65	1	535	0.19%
2018/12/25	0	0.00	1	12.30	12.35	-1	634	-0.16%
2018/12/24	0	0.00	3.1	12.40	12.60	-3.1	633	-0.48%
2018/12/22	0	0.00	3	12.15	12.15	-3	627	-0.48%
2018/12/19	0	0.00	2	12.45	12.45	-2	625	-0.32%
2018/12/03	1	13.70	0	0.00	13.70	1	623	0.16%
2018/11/07	0	0.00	1	13.45	13.30	-1	465	-0.22%
2018/10/24	0	0.00	4	12.30	12.45	-4	486	-0.82%
2018/10/23	5	12.34	4	12.53	12.50	1	481	0.21%
2018/10/22	0	0.00	6	12.58	12.65	-6	480	-1.25%
2018/10/19	3	12.10	3	12.32	12.50	0	483	0.00%
2018/10/18	8	12.43	3	12.55	12.55	5	482	1.04%
2018/10/17	4	12.65	0	0.00	12.60	4	477	0.84%
2018/10/16	0	0.00	8	12.80	12.95	-8	473	-1.69%
2018/10/11	2	13.28	0	0.00	12.75	2	444	0.45%
2018/10/09	6	14.24	5	14.40	14.15	1	418	0.24%
2018/10/08	0	0.00	1	14.55	14.35	-1	414	-0.24%
2018/10/04	3	15.02	0	0.00	15.05	3	415	0.72%
2018/10/03	1	15.25	0	0.00	15.35	1	430	0.23%
2018/09/21	1	15.35	0	0.00	15.40	1	493	0.20%
2018/09/17	1	15.50	1	15.65	15.60	0	529	0.00%
2018/09/13	1	15.25	2	15.43	15.25	-1	542	-0.18%
2018/09/12	0	0.00	15	15.00	15.00	-15	558	-2.69%
2018/09/11	1.2	14.86	0	0.00	14.80	1.2	567	0.21%
2018/09/07	3	15.60	0	0.00	15.45	3	558	0.54%
2018/09/06	5	15.90	0	0.00	15.80	5	565	0.88%
2018/09/05	3	16.10	8	16.18	16.00	-5	614	-0.81%
2018/09/03	2	15.83	2	15.95	15.85	0	654	0.00%
2018/08/31	0	0.00	3	15.90	15.95	-3	663	-0.45%
2018/08/27	0	0.00	2	15.78	15.80	-2	698	-0.29%
2018/08/15	2	15.55	0	0.00	15.50	2	769	0.26%
2018/08/13	12	16.15	2	16.50	15.85	10	773	1.29%
2018/08/10	3	16.55	0	0.00	16.50	3	762	0.39%
2018/08/09	0	0.00	5	16.79	16.65	-5	765	-0.65%
2018/08/08	1.5	16.57	20	16.60	16.60	-18.5	756	-2.44%
2018/08/07	2	16.58	1	16.80	16.60	1	757	0.13%
2018/08/03	1	16.60	0	0.00	16.60	1	760	0.13%
2018/08/02	3	16.60	0	0.00	16.60	3	766	0.39%
2018/08/01	3	16.65	0	0.00	16.70	3	778	0.39%
2018/07/31	1	16.65	0	0.00	16.65	1	787	0.13%
2018/07/30	2.5	16.68	0.5	16.70	16.70	2	791	0.26%
2018/07/27	1	16.85	0	0.00	16.90	1	794	0.13%
2018/07/24	1	16.65	2	16.88	16.95	-1	799	-0.13%
2018/07/19	0	0.00	17	17.35	16.95	-17	809	-2.10%
2018/07/18	0	0.00	30	17.10	17.10	-30	810	-3.70%
2018/07/17	0	0.00	3	17.35	17.10	-3	816	-0.37%
2018/07/02	1	17.55	0	0.00	17.65	1	826	0.12%
2018/06/28	0	0.00	10	17.65	17.50	-10	836	-1.20%
2018/06/27	10	17.45	0	0.00	17.45	10	833	1.20%
2018/06/14	30	18.20	0	0.00	18.20	30	885	3.39%
2018/06/13	5	18.45	1	18.60	18.15	4	882	0.45%
2018/06/11	0	0.00	2	17.38	17.80	-2	828	-0.24%
2018/06/05	0	0.00	1	17.80	17.75	-1	896	-0.11%
2018/06/04	0	0.00	1	18.10	17.95	-1	932	-0.11%
2018/05/31	1	17.45	2	17.58	17.50	-1	1,169	-0.09%
2018/05/29	0	0.00	5	17.30	17.30	-5	1,288	-0.39%
2018/05/28	1	17.10	0	0.00	17.05	1	1,319	0.08%
2018/05/24	0	0.00	16	16.92	17.05	-16	1,511	-1.06%
2018/05/23	0	0.00	1	16.80	16.60	-1	1,493	-0.07%
2018/05/22	1	16.50	16	16.73	16.75	-15	1,504	-1.00%
2018/05/21	6	16.50	3	16.57	16.60	3	1,512	0.20%
2018/05/18	3	16.57	3	16.70	16.55	0	1,511	0.00%
2018/05/17	3	16.30	3	16.47	16.50	0	1,545	0.00%
2018/05/16	7	16.46	2	16.70	16.35	5	1,553	0.32%
2018/05/15	3	16.57	0	0.00	16.60	3	1,566	0.19%
2018/05/14	0	0.00	2	16.78	16.70	-2	1,625	-0.12%
2018/05/11	4	16.64	0	0.00	16.65	4	1,636	0.24%
2018/05/10	0	0.00	5	16.75	16.80	-5	1,636	-0.31%
2018/05/09	4	16.53	1	16.85	16.45	3	1,635	0.18%
2018/05/08	3	16.75	0	0.00	16.75	3	1,630	0.18%
2018/05/07	1	16.85	0	0.00	16.90	1	1,635	0.06%
2018/05/03	1	17.00	0	0.00	17.00	1	1,670	0.06%
2018/05/02	0	0.00	6	17.13	17.20	-6	1,730	-0.35%
2018/04/30	0	0.00	1	16.95	16.90	-1	1,893	-0.05%
2018/04/26	5.5	16.69	0	0.00	16.60	5.5	1,908	0.29%
2018/04/25	3	16.62	4	16.83	16.75	-1	1,905	-0.05%
2018/04/24	2	16.75	1	16.85	16.70	1	1,913	0.05%
2018/04/23	4	17.10	0	0.00	17.10	4	1,916	0.21%
2018/04/20	1	17.25	0	0.00	17.30	1	1,908	0.05%
2018/04/17	0	0.00	2	17.45	17.60	-2	1,939	-0.10%
2018/04/13	1	17.95	1	18.15	17.90	0	1,981	0.00%
2018/04/12	1	17.75	4	17.68	17.75	-3	1,991	-0.15%
2018/04/11	1	17.15	1	17.35	17.15	0	1,980	0.00%
2018/04/10	1	17.05	1	17.35	17.05	0	2,000	0.00%
2018/04/09	5.5	17.05	0	0.00	17.00	5.5	2,004	0.27%
2018/04/03	1	17.15	5	17.30	17.20	-4	2,005	-0.20%
2018/04/02	7	17.63	1	17.65	17.30	6	2,010	0.30%
2018/03/31	0	0.00	10	17.16	17.10	-10	2,030	-0.49%
2018/03/29	10	17.20	0	0.00	17.20	10	2,038	0.49%
2018/03/28	0	0.00	2	17.38	17.20	-2	2,045	-0.10%
2018/03/27	10.5	17.42	0	0.00	17.15	10.5	2,032	0.52%
2018/03/26	6.5	17.77	0	0.00	17.60	6.5	1,984	0.33%
2018/03/23	5	17.95	0	0.00	17.95	5	1,980	0.25%
2018/03/22	7	18.20	1	18.40	18.15	6	2,001	0.30%
2018/03/21	2	18.23	1	18.40	18.20	1	2,013	0.05%
2018/03/20	12	18.31	4	18.45	18.20	8	2,053	0.39%
2018/03/19	8	18.43	1	18.50	18.40	7	2,154	0.32%
2018/03/16	0	0.00	10	18.55	18.50	-10	2,208	-0.45%
2018/03/13	0	0.00	2	18.65	18.70	-2	2,182	-0.09%
2018/03/12	7	18.39	5	18.40	18.40	2	2,184	0.09%
2018/03/09	10	18.58	0	0.00	18.50	10	2,187	0.46%
2018/03/07	6	18.73	20	19.70	19.00	-14	2,160	-0.65%
2018/03/06	16	19.05	15	19.45	19.00	1	2,031	0.05%
2018/03/02	24	18.33	1.4	18.66	18.80	22.6	1,937	1.17%
2018/03/01	0	0.00	2	18.10	18.50	-2	1,898	-0.11%
2018/02/27	19	19.04	5	18.47	18.55	14	1,869	0.75%
2018/02/26	6	18.23	50	19.58	19.60	-44	1,771	-2.48%
2018/02/23	10	17.95	0	0.00	17.85	10	1,701	0.59%
2018/02/22	5	17.50	0	0.00	17.75	5	1,717	0.29%
2018/02/12	5	16.50	0	0.00	16.55	5	1,714	0.29%
2018/02/01	3	18.90	0	0.00	18.80	3	1,846	0.16%
2018/01/31	10	18.65	0	0.00	18.70	10	1,883	0.53%
2018/01/30	21	18.80	0	0.00	18.70	21	1,990	1.05%
2018/01/25	3	19.52	2	19.70	19.25	1	2,173	0.05%
2018/01/24	4	20.24	6	20.21	19.90	-2	2,254	-0.09%
2018/01/19	2	19.00	2	18.90	18.80	0	2,177	0.00%
2018/01/18	2	18.98	0	0.00	19.05	2	2,195	0.09%
2018/01/16	1	19.05	0	0.00	19.10	1	2,211	0.05%
2018/01/09	0	0.00	31	19.15	19.10	-31	2,238	-1.38%
2018/01/08	3	19.20	0	0.00	19.05	3	2,285	0.13%
2018/01/04	0	0.00	1	19.80	19.80	-1	2,405	-0.04%
2018/01/03	0	0.00	2	19.85	19.80	-2	2,402	-0.08%
2018/01/02	0	0.00	4	19.60	19.80	-4	2,411	-0.17%