億光 (2393)-元富-大昌券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
82.6
漲跌
▼0.5
漲幅
-0.60%
成交量
1,021張
產業
上市光電類股
653人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3	83.60	3	82.70	82.60	0	3,349	0.00%
2025/02/26	0	0.00	1	84.00	83.10	-1	3,379	-0.03%
2025/02/25	1	83.50	0	0.00	83.40	1	3,465	0.03%
2025/02/21	1	84.70	0	0.00	85.60	1	3,615	0.03%
2025/02/20	3	84.60	0	0.00	84.20	3	3,681	0.08%
2025/02/19	1	85.90	0	0.00	84.30	1	3,714	0.03%
2025/02/17	0	85.90	0	0.00	85.10	0	3,776	0.00%
2025/02/10	1	87.50	0	0.00	87.40	1	3,966	0.03%
2025/02/07	4	88.30	4	88.40	88.70	0	3,972	0.00%
2025/02/05	0	0.00	3	84.30	84.80	-3	3,983	-0.08%
2025/01/22	3	82.80	2	83.30	83.70	1	4,007	0.02%
2025/01/21	0	0.00	6	84.25	83.70	-6	4,076	-0.15%
2025/01/15	3	82.80	1	82.40	82.40	2	4,181	0.05%
2025/01/13	0	0.00	1	85.20	84.50	-1	4,171	-0.02%
2025/01/10	0	0.00	4	84.03	84.20	-4	4,118	-0.10%
2025/01/09	3	82.30	0	0.00	81.80	3	4,104	0.07%
2025/01/08	2	86.00	2	85.50	86.70	0	4,053	0.00%
2025/01/07	0	0.00	3	84.80	84.20	-3	4,003	-0.07%
2025/01/06	3	82.80	0	0.00	83.30	3	3,971	0.08%
2025/01/03	0	0.00	1	83.40	83.80	-1	3,934	-0.03%
2025/01/02	1	85.80	0	0.00	84.70	1	3,937	0.03%
2024/12/31	0	0.00	3	85.47	85.00	-3	3,893	-0.08%
2024/12/30	1	83.80	2	84.10	83.80	-1	3,754	-0.03%
2024/12/17	0	0.00	0	82.60	80.50	0	3,210	0.00%
2024/12/16	1	83.60	2	83.85	82.70	-1	3,180	-0.03%
2024/12/13	3	81.47	1	82.50	81.50	2	3,083	0.06%
2024/12/12	0	0.00	6	80.00	81.00	-6	3,001	-0.20%
2024/12/11	6	77.00	3	77.30	77.30	3	2,933	0.10%
2024/12/10	3	77.60	0	0.00	77.00	3	2,931	0.10%
2024/12/03	0	0.00	5	79.20	79.20	-5	3,061	-0.16%
2024/12/02	0	78.00	0	0.00	79.00	0	3,062	0.00%
2024/11/25	0	0.00	1	78.20	77.30	-1	3,101	-0.03%
2024/11/22	1	78.30	0	0.00	78.90	1	3,070	0.03%
2024/11/19	4	74.93	3	77.20	75.50	1	2,860	0.03%
2024/11/14	6	77.60	6	75.93	77.60	0	2,751	0.00%
2024/11/13	2	76.80	0	0.00	76.00	2	2,736	0.07%
2024/11/11	1	85.50	2	85.60	85.80	-1	2,684	-0.04%
2024/11/07	1	82.30	0	0.00	83.40	1	2,670	0.04%
2024/11/05	1	80.20	1	81.90	80.70	0	2,713	0.00%
2024/11/04	4	81.75	0	0.00	81.80	4	2,729	0.15%
2024/10/29	1	82.90	1	84.10	84.70	0	2,895	0.00%
2024/10/28	0	0.00	1	85.00	84.20	-1	2,954	-0.03%
2024/10/22	0	0.00	3	79.90	80.50	-3	3,037	-0.10%
2024/10/21	0	0.00	1	79.40	79.70	-1	3,061	-0.03%
2024/10/16	1	77.20	0	0.00	77.20	1	3,130	0.03%
2024/10/15	0	0.00	1	77.00	76.60	-1	3,113	-0.03%
2024/10/14	1	77.20	3	78.00	78.00	-2	3,161	-0.06%
2024/10/11	0	0.00	3	76.00	77.20	-3	3,160	-0.09%
2024/10/09	3	74.30	2	74.90	74.90	1	3,145	0.03%
2024/10/08	2	72.80	2	72.20	73.40	0	3,139	0.00%
2024/10/07	3	76.30	1	74.90	74.70	2	3,147	0.06%
2024/10/04	0	0.00	3	76.00	75.90	-3	3,161	-0.09%
2024/10/01	4	74.58	5	74.50	75.40	-1	3,212	-0.03%
2024/09/30	1	76.90	0	0.00	76.00	1	3,286	0.03%
2024/09/26	1	79.60	0	0.00	77.40	1	3,813	0.03%
2024/09/25	0	0.00	4	79.28	79.10	-4	3,894	-0.10%
2024/09/23	3	77.90	3	78.07	77.70	0	3,923	0.00%
2024/09/20	0	0.00	4	78.93	78.50	-4	3,954	-0.10%
2024/09/18	6	78.30	0	0.00	77.00	6	4,054	0.15%
2024/09/12	0	0.00	1	82.40	82.60	-1	4,205	-0.02%
2024/09/10	2	84.75	0	0.00	82.20	2	4,279	0.05%
2024/09/06	1	82.70	0	0.00	82.70	1	4,326	0.02%
2024/09/05	4	83.03	1	84.50	81.30	3	4,311	0.07%
2024/09/04	0	0.00	2	80.20	82.00	-2	4,289	-0.05%
2024/09/03	1	83.10	6	83.40	83.40	-5	4,265	-0.12%
2024/09/02	0	0.00	4	82.15	82.90	-4	4,249	-0.09%
2024/08/30	0	0.00	1	79.50	79.00	-1	4,201	-0.02%
2024/08/29	0	0.00	1	78.40	78.20	-1	4,189	-0.02%
2024/08/26	0	0.00	1	78.60	77.90	-1	4,329	-0.02%
2024/08/23	0	0.00	2	78.30	78.30	-2	4,361	-0.05%
2024/08/21	0	0.00	2	79.00	78.50	-2	4,417	-0.05%
2024/08/20	1	79.50	0	79.60	79.70	1	4,442	0.02%
2024/08/16	1	79.90	1	79.60	79.70	0	4,511	0.00%
2024/08/13	0	76.90	2	75.40	77.00	-2	4,576	-0.04%
2024/08/07	0	0.00	3	69.73	72.80	-3	4,723	-0.06%
2024/08/06	2	64.95	1	66.20	66.20	1	4,772	0.02%
2024/08/05	2	65.65	3	65.67	65.00	-1	4,856	-0.02%
2024/08/02	2	72.20	4	71.40	71.40	-2	4,874	-0.04%
2024/08/01	10	73.59	4.1	72.83	73.20	5.9	4,898	0.12%
2024/07/31	7	78.66	1	79.00	78.00	6	4,830	0.12%
2024/07/30	1	79.40	1	80.10	80.20	0	4,784	0.00%
2024/07/29	2	85.20	3	83.27	81.20	-1	4,753	-0.02%
2024/07/26	1	83.60	0	0.00	83.60	1	4,668	0.02%
2024/07/23	0	0.00	1	79.50	80.00	-1	4,662	-0.02%
2024/07/19	1	79.50	0	0.00	79.60	1	4,658	0.02%
2024/07/18	0	0.00	1	78.40	81.20	-1	4,670	-0.02%
2024/07/17	1	79.30	0	79.80	79.20	1	4,666	0.02%
2024/07/16	2	79.75	1	80.10	79.90	1	4,700	0.02%
2024/07/15	1	79.10	7	80.54	80.60	-6	4,749	-0.13%
2024/07/08	1	77.20	0	0.00	76.50	1	4,789	0.02%
2024/07/05	0	78.70	0	0.00	78.00	0	4,805	0.00%
2024/07/03	4.1	84.78	0	0.00	82.90	4.1	4,852	0.08%
2024/07/02	12	81.78	8	83.43	81.90	4	4,718	0.08%
2024/06/28	0	0.00	0.2	76.80	76.40	-0.2	4,293	0.00%
2024/06/25	1	77.70	0	0.00	76.20	1	4,185	0.02%
2024/06/24	1	77.80	1	78.60	79.70	0	4,110	0.00%
2024/06/21	0	0.00	2	79.50	78.90	-2	4,058	-0.05%
2024/06/20	2	78.85	0	0.00	78.60	2	3,993	0.05%
2024/06/18	0	0.00	1	78.90	79.70	-1	3,906	-0.03%
2024/06/17	0	0.00	5	77.10	77.50	-5	3,872	-0.13%
2024/06/14	0	0.00	1	74.90	75.20	-1	3,847	-0.03%
2024/06/13	0	0.00	1	75.50	75.90	-1	3,838	-0.03%
2024/06/12	0	0.00	1	72.50	73.50	-1	3,784	-0.03%
2024/06/07	1	70.60	0	0.00	72.20	1	3,809	0.03%
2024/06/04	0	0.00	1.1	71.92	72.00	-1.1	3,778	-0.03%
2024/06/03	1	71.50	0	0.00	71.80	1	3,779	0.03%
2024/05/24	1	70.20	0	0.00	70.30	1	3,609	0.03%
2024/05/22	1	70.60	0	0.00	70.10	1	3,543	0.03%
2024/05/20	0	0.00	3	68.27	68.40	-3	3,437	-0.09%
2024/05/17	0	0.00	3	68.33	68.60	-3	3,386	-0.09%
2024/05/16	1	69.70	5	69.60	68.80	-4	3,344	-0.12%
2024/05/15	0	0.00	1	69.80	69.80	-1	3,262	-0.03%
2024/05/14	0	0.00	19	69.77	69.80	-19	3,198	-0.59%
2024/05/13	0	0.00	1	68.80	68.70	-1	3,129	-0.03%
2024/05/10	1	67.80	9	67.91	68.20	-8	3,097	-0.26%
2024/05/09	5	66.74	0	0.00	65.40	5	3,000	0.17%
2024/05/08	1	68.90	4	69.60	69.30	-3	2,851	-0.11%
2024/05/07	3	68.27	2	69.20	68.70	1	2,761	0.04%
2024/05/06	0	0.00	4	67.23	67.60	-4	2,676	-0.15%
2024/05/03	1	64.20	3	64.13	64.80	-2	2,567	-0.08%
2024/05/02	1	63.10	1	64.10	63.40	0	2,525	0.00%
2024/04/30	0	0.00	2	63.20	63.10	-2	2,482	-0.08%
2024/04/29	3.2	62.61	5	62.76	62.50	-1.9	2,460	-0.08%
2024/04/26	3	61.03	11	61.37	61.20	-8	2,404	-0.33%
2024/04/25	4	61.10	2	61.90	61.10	2	2,378	0.08%
2024/04/24	10	61.50	16	61.76	61.70	-6	2,344	-0.26%
2024/04/23	1	59.80	1	60.10	59.30	0	2,299	0.00%
2024/04/22	7	58.26	1	58.40	57.90	6	2,261	0.27%
2024/04/19	2	60.30	0	0.00	59.90	2	2,188	0.09%
2024/04/18	2	61.95	3	62.30	62.40	-1	2,125	-0.05%
2024/04/16	1	59.60	2	59.95	59.80	-1	2,027	-0.05%
2024/04/15	1	60.10	11	61.26	60.90	-10	1,976	-0.51%
2024/04/12	1	60.60	3	61.07	60.70	-2	1,949	-0.10%
2024/04/11	0	0.00	1	61.30	60.80	-1	1,952	-0.05%
2024/04/10	2	61.45	13	60.40	61.50	-11	1,893	-0.58%
2024/04/09	0	0.00	2	58.40	58.10	-2	1,769	-0.11%
2024/04/08	11	56.34	5	57.34	57.50	6	1,718	0.35%
2024/04/02	0	0.00	3	54.40	54.40	-3	1,668	-0.18%
2024/04/01	0	0.00	66	54.24	54.10	-66	1,666	-3.96%
2024/03/29	0	0.00	2	53.55	53.60	-2	1,662	-0.12%
2024/03/28	5	53.54	0	0.00	53.50	5	1,673	0.30%
2024/03/27	0	0.00	1	54.00	54.00	-1	1,677	-0.06%
2024/03/26	5	53.90	9	54.28	53.70	-4	1,660	-0.24%
2024/03/25	3	54.10	0	0.00	54.00	3	1,644	0.18%
2024/03/22	11	53.81	13	54.29	54.10	-2	1,631	-0.12%
2024/03/21	2	53.25	0	0.00	53.50	2	1,577	0.13%
2024/03/19	0	0.00	3	53.40	53.40	-3	1,533	-0.20%
2024/03/18	1	53.30	6	53.22	53.40	-5	1,522	-0.33%
2024/03/15	1	53.10	3.2	53.75	53.10	-2.2	1,503	-0.14%
2024/03/14	2	52.90	1	53.50	53.30	1	1,465	0.07%
2024/03/13	2	52.45	1	53.10	52.50	1	1,403	0.07%
2024/03/12	0	0.00	1	52.20	52.10	-1	1,376	-0.07%
2024/03/08	0	0.00	1	51.40	50.80	-1	1,378	-0.07%
2024/03/07	0	51.50	1.2	51.90	51.50	-1.1	1,355	-0.08%
2024/03/06	2	51.15	2	51.75	51.50	0	1,353	0.00%
2024/03/05	1	51.50	0	0.00	51.30	1	1,356	0.07%
2024/03/04	4	51.35	0	0.00	51.40	4	1,350	0.30%