友通 (2397)-元富-大昌券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
65.1
漲跌
▼0.1
漲幅
-0.15%
成交量
30張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	64.50	0	0.00	65.00	1	44	2.26%
2023/11/03	0	0.00	0	63.40	62.20	0	55	-0.05%
2023/10/16	0	0.00	0	66.70	65.90	0	87	-0.02%
2023/10/11	0	66.90	0	0.00	66.70	0	107	0.02%
2023/10/06	0	0.00	0	67.10	66.50	0	112	-0.02%
2023/10/05	0	0.00	0	69.00	66.70	0	113	-0.01%
2023/09/28	0	68.10	0	0.00	68.20	0	127	0.03%
2023/09/26	0	0.00	0	68.50	67.50	0	140	-0.02%
2023/09/12	0	0.00	0	69.50	69.10	0	161	-0.01%
2023/09/04	0.1	67.97	6	68.10	68.10	-5.9	169	-3.52%
2023/08/02	6	73.82	0	0.00	73.50	6	213	2.81%
2023/06/09	0	0.00	1	78.30	79.00	-1	160	-0.62%
2023/06/05	0	0.00	1	78.40	78.70	-1	157	-0.63%
2023/04/14	2	68.60	0	0.00	68.70	2	147	1.36%
2023/04/07	1	68.40	0	0.00	68.80	1	143	0.70%
2023/03/13	0	0.00	3	65.40	66.40	-3	106	-2.83%
2023/03/10	0	0.00	1	66.80	66.80	-1	104	-0.96%
2023/03/09	2	67.40	0	0.00	67.30	2	102	1.96%
2023/03/08	5	66.70	3	66.50	67.00	2	99	2.02%
2022/03/04	1	62.50	1	62.30	62.30	0	37	0.00%
2022/02/18	0	0.00	0.1	61.70	62.10	-0.1	46	-0.13%
2021/11/24	1	61.50	1	60.50	60.20	0	45	0.00%
2021/08/06	0	0.00	0	64.90	64.50	0	72	0.00%
2021/07/06	0	0.00	3	68.30	68.30	-3	80	-3.74%
2021/06/01	0	63.40	0	0.00	63.60	0	104	0.00%
2021/05/10	3	65.80	0	0.00	65.60	3	104	2.88%
2021/04/22	2	66.20	2	67.00	66.70	0	95	0.00%
2021/04/20	0	0.00	1	67.50	67.60	-1	92	-1.08%
2021/04/19	0	0.00	2	67.20	67.30	-2	91	-2.18%
2021/04/14	3	65.90	0	0.00	66.00	3	88	3.40%
2021/03/10	1	64.50	0	0.00	64.80	1	45	2.18%
2021/03/03	0	0.00	1	65.30	65.60	-1	43	-2.29%
2021/02/23	0	0.00	2	66.40	66.50	-2	43	-4.57%
2021/02/19	1	65.00	0	0.00	65.00	1	42	2.33%
2021/01/21	2	64.00	0	0.00	63.80	2	41	4.78%
2020/12/16	0	0.00	2	66.90	67.40	-2	38	-5.24%
2020/10/05	1	65.00	0	0.00	65.80	1	73	1.37%
2020/09/25	1	65.00	0	0.00	65.90	1	124	0.80%
2020/07/16	2	77.85	0	0.00	77.60	2	146	1.36%
2020/07/09	0	0.00	1	86.30	86.30	-1	137	-0.73%
2020/07/08	0	0.00	1	91.90	89.70	-1	129	-0.77%
2020/07/07	2	91.40	0	0.00	90.50	2	121	1.65%
2020/05/22	2	75.00	0	0.00	75.00	2	127	1.56%
2020/04/29	0	0.00	2	73.95	74.10	-2	113	-1.76%
2020/04/28	0	0.00	2	73.15	73.20	-2	112	-1.78%
2020/04/21	1	72.20	0	0.00	69.80	1	116	0.86%
2020/04/17	2	72.40	0	0.00	73.30	2	114	1.75%
2020/04/16	1	72.50	0	0.00	72.80	1	112	0.89%
2020/04/07	0	0.00	1	68.80	67.90	-1	102	-0.98%
2020/03/13	1	65.60	0	0.00	68.90	1	69	1.44%
2020/02/06	0	0.00	1	82.60	82.20	-1	76	-1.30%
2020/02/05	1	82.20	0	0.00	82.00	1	76	1.30%
2019/12/25	0	0.00	0	84.10	83.80	0	63	-0.01%
2019/12/04	1	84.50	1	83.00	82.70	0	69	0.00%
2019/11/05	2	88.30	2	87.15	86.20	0	79	0.00%
2019/10/29	1	82.50	0	0.00	82.90	1	70	1.41%
2019/09/11	0	0.00	2	83.50	83.20	-2	92	-2.16%
2019/08/21	2	87.90	0	0.00	87.90	2	96	2.07%
2019/08/05	0	0.00	4	82.50	81.50	-4	145	-2.75%
2019/07/24	1	82.40	0	0.00	83.20	1	146	0.68%
2019/07/03	1	84.00	0	0.00	84.20	1	140	0.71%
2019/06/17	0	0.00	1	84.80	84.80	-1	146	-0.68%
2019/06/13	0	0.00	3	84.80	84.80	-3	147	-2.03%
2019/06/10	1	87.00	0	0.00	86.50	1	156	0.64%
2019/06/06	0	0.00	1	86.80	86.20	-1	155	-0.64%
2019/06/05	1	87.10	0	0.00	86.20	1	155	0.64%
2019/06/03	0	0.00	1	91.10	90.60	-1	150	-0.67%
2019/05/24	1	86.00	0	0.00	86.40	1	147	0.68%
2019/05/23	1	88.10	0	0.00	87.10	1	143	0.70%
2019/05/22	1	90.10	0	0.00	89.10	1	141	0.71%
2019/05/21	3	90.60	1	90.10	90.30	2	137	1.45%
2019/05/20	1	85.00	1	84.90	87.90	0	118	0.00%
2019/05/06	1	79.60	0	0.00	79.90	1	87	1.15%
2019/03/18	0	0.00	1	74.70	74.60	-1	48	-2.06%
2019/03/15	1	74.00	0	0.00	74.20	1	47	2.10%
2018/10/08	0	0.00	0.1	66.90	67.30	-0.1	36	-0.16%
2018/09/07	0	0.00	1	69.00	68.90	-1	64	-1.55%
2018/08/31	0	0.00	2	72.30	72.30	-2	78	-2.55%
2018/07/31	1	73.30	0	0.00	73.30	1	115	0.86%
2018/07/06	0	0.00	2	75.50	76.50	-2	120	-1.66%
2018/07/02	2	81.60	0	0.00	80.00	2	121	1.64%
2018/06/15	0	0.00	2	74.80	77.60	-2	107	-1.86%
2018/06/08	0	0.00	5	77.84	76.20	-5	101	-4.90%
2018/06/07	6	77.37	0	0.00	77.40	6	94	6.35%
2018/05/31	1	70.50	0	0.00	70.50	1	83	1.20%
2018/05/22	2	71.10	0	0.00	71.10	2	87	2.28%
2018/04/16	0	0.00	1	67.00	67.00	-1	60	-1.65%
2018/03/06	0	0.00	2.7	61.85	62.30	-2.7	48	-5.56%
2018/02/12	1	60.20	1	59.50	59.60	0	48	0.00%
2018/01/15	0	0.00	3	59.00	59.00	-3	96	-3.10%