精技 (2414)-元富-大昌券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.60
漲跌
▼0.10
漲幅
-0.27%
成交量
92張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	36.95	36.90	-3	156	-1.92%
2024/05/02	0	0.00	3	36.35	36.40	-3	151	-1.97%
2024/04/19	2	35.30	0.1	35.80	35.55	1.9	149	1.27%
2024/04/16	4	35.54	0	0.00	35.65	4	146	2.74%
2024/04/15	1	36.00	0	0.00	36.15	1	142	0.70%
2024/04/03	0	0.00	3	36.20	36.10	-3	127	-2.35%
2024/03/20	3	35.65	0	0.00	35.70	3	117	2.56%
2024/03/13	7	35.14	0	0.00	35.10	7	106	6.57%
2024/03/12	1	34.90	0	0.00	35.10	1	102	0.98%
2024/03/06	3	34.05	0	0.00	34.10	3	90	3.31%
2024/02/29	0	0.00	2	33.55	33.55	-2	83	-2.39%
2024/02/23	1	33.85	0	0.00	33.85	1	75	1.33%
2024/02/05	1	33.35	0	0.00	33.35	1	66	1.51%
2024/01/30	0	0.00	5	33.47	33.70	-5	65	-7.60%
2024/01/19	1	33.15	0	0.00	33.50	1	64	1.55%
2024/01/15	0	0.00	1	33.60	33.70	-1	62	-1.61%
2024/01/11	0	0.00	1	33.55	33.65	-1	61	-1.62%
2024/01/08	0	0.00	2	34.05	34.05	-2	61	-3.28%
2023/12/29	3	34.30	0	0.00	34.40	3	60	4.97%
2023/12/21	0.1	34.45	0	0.00	34.30	0.1	61	0.16%
2023/12/20	0	0.00	1	34.45	34.45	-1	61	-1.62%
2023/12/14	0	0.00	1	34.10	34.10	-1	63	-1.58%
2023/12/04	0.5	33.70	0	0.00	33.65	0.5	65	0.77%
2023/10/27	0.1	32.50	0	0.00	32.40	0.1	144	0.03%
2023/10/18	2	32.78	0	0.00	32.80	2	181	1.10%
2023/10/17	2	33.05	6	32.85	32.85	-4	184	-2.16%
2023/10/16	0	0.00	2	33.00	33.00	-2	186	-1.07%
2023/10/13	9	33.09	0	0.00	33.05	9	190	4.74%
2023/10/12	1	33.15	0	0.00	33.15	1	195	0.51%
2023/10/04	0.1	32.80	1	32.75	32.75	-0.9	200	-0.45%
2023/10/03	1	32.80	0	0.00	32.90	1	203	0.49%
2023/10/02	0	0.00	2	32.95	32.95	-2	205	-0.98%
2023/09/20	0	0.00	1	33.40	33.40	-1	207	-0.48%
2023/09/19	0	0.00	1	33.45	33.45	-1	207	-0.48%
2023/09/05	2	34.10	1	34.50	34.50	1	209	0.48%
2023/09/04	3	34.50	0	0.00	34.20	3	209	1.43%
2023/09/01	3	35.08	0	0.00	34.70	3	207	1.44%
2023/08/31	1	35.70	0	0.00	35.25	1	201	0.50%
2023/08/30	3	34.20	0	0.00	34.30	3	182	1.64%
2023/08/29	5	33.99	0	0.00	34.20	5	179	2.79%
2023/08/23	0.1	33.00	0	0.00	33.00	0.1	161	0.03%
2023/08/07	1.3	33.50	0	0.00	33.60	1.3	158	0.79%
2023/08/02	1	34.30	0	0.00	34.30	1	153	0.65%
2023/07/25	1	34.80	2	34.90	34.80	-1	145	-0.69%
2023/07/24	2	37.10	0	0.00	37.25	2	137	1.45%
2023/07/18	5	36.79	0	0.00	36.70	5	116	4.30%
2023/06/16	1	36.05	0	0.00	36.15	1	116	0.86%
2023/06/14	0	0.00	4	35.85	35.85	-4	114	-3.50%
2023/05/05	2	34.70	0	0.00	34.85	2	124	1.60%
2023/04/13	0	0.00	0.1	34.25	34.35	-0.1	113	-0.09%
2023/03/29	0.1	33.60	0	0.00	33.70	0.1	107	0.05%
2023/03/23	0.1	34.15	0	0.00	34.05	0.1	102	0.10%
2023/03/16	0	0.00	1	33.70	33.70	-1	89	-1.12%
2022/09/30	2	28.75	0	0.00	28.90	2	141	1.41%
2022/09/28	1	29.20	0	0.00	28.95	1	141	0.71%
2022/09/27	1	29.60	0	0.00	29.75	1	138	0.72%
2022/09/26	1	30.00	1	29.60	29.60	0	138	0.00%
2022/07/25	1	31.00	1	31.15	31.15	0	117	0.00%
2022/07/22	0	0.00	2	33.90	34.10	-2	113	-1.76%
2022/07/15	2	32.10	0	0.00	32.15	2	107	1.86%
2022/07/07	0	0.00	1	30.85	30.95	-1	109	-0.91%
2022/06/22	1	32.60	1	32.20	32.20	0	128	0.00%
2022/06/20	1	33.00	0	0.00	32.50	1	138	0.72%
2022/06/14	1	33.15	0	0.00	33.25	1	135	0.74%
2022/05/18	1	33.70	0	0.00	34.10	1	155	0.64%
2022/05/05	1	35.25	1	35.10	35.10	0	155	0.00%
2022/03/31	0	0.00	2	36.90	36.85	-2	207	-0.96%
2022/03/24	1	36.70	0	0.00	36.95	1	204	0.49%
2022/03/22	1	35.60	0	0.00	35.60	1	199	0.50%
2022/03/02	0	0.00	1	35.20	35.35	-1	234	-0.43%
2022/02/22	1	34.50	0	0.00	34.70	1	261	0.38%
2022/02/07	1	34.60	0	0.00	35.40	1	404	0.25%
2022/01/24	2	33.80	0	0.00	34.35	2	476	0.42%
2022/01/14	4	33.78	0	0.00	33.95	4	541	0.74%
2022/01/12	1	35.00	0	0.00	35.00	1	576	0.17%
2021/12/22	4	37.65	0	0.00	37.55	4	1,009	0.40%
2021/12/14	0	0.00	1	37.90	37.60	-1	1,060	-0.09%
2021/12/02	0	0.00	12	38.95	38.95	-12	1,186	-1.01%
2021/11/23	2	39.15	0	0.00	38.70	2	1,229	0.16%
2021/11/15	0	0.00	2	41.45	41.50	-2	1,193	-0.17%
2021/11/11	0	0.00	1	41.20	40.65	-1	1,190	-0.08%
2021/11/10	2	41.15	0	0.00	41.50	2	1,192	0.17%
2021/11/05	1	40.80	1	40.15	40.65	0	1,224	0.00%
2021/11/03	1	38.90	1	38.55	38.90	0	1,444	0.00%
2021/11/02	12	40.20	11	39.16	40.20	1	1,474	0.07%
2021/11/01	1	38.90	0	0.00	39.20	1	1,454	0.07%
2021/10/27	0	0.00	3	37.30	37.75	-3	1,412	-0.21%
2021/10/26	0	0.00	1	38.00	37.90	-1	1,406	-0.07%
2021/10/22	1	37.40	0	0.00	37.05	1	1,375	0.07%
2021/10/20	4	37.28	0	0.00	37.30	4	1,330	0.30%
2021/10/18	1	37.85	3	38.88	37.25	-2	1,291	-0.15%
2021/10/15	7	38.42	5	38.49	39.35	2	1,198	0.17%
2021/10/13	1	35.05	1	35.00	35.10	0	1,060	0.00%
2021/10/04	1	34.60	12	35.49	35.50	-11	981	-1.12%
2021/10/01	2	34.95	1	34.50	34.50	1	959	0.10%
2021/09/28	0	0.00	5	34.16	36.00	-5	872	-0.57%
2021/09/24	0	0.00	1	34.00	34.00	-1	846	-0.12%
2021/09/22	0	0.00	4	31.83	32.10	-4	841	-0.48%
2021/09/17	1	33.45	1	32.85	32.70	0	842	0.00%
2021/09/16	4	33.45	0	0.00	33.45	4	836	0.48%
2021/09/14	5	33.75	0.4	33.60	34.10	4.6	813	0.57%
2021/09/10	0	0.00	11	34.20	34.75	-11	753	-1.46%
2021/09/08	9	33.90	0	0.00	33.90	9	716	1.26%
2021/09/07	0	0.00	1	33.70	33.70	-1	701	-0.14%
2021/09/02	11	33.70	0	0.00	33.70	11	680	1.62%
2021/09/01	0	0.00	1	34.15	34.10	-1	669	-0.15%
2021/08/18	4	30.10	0	0.00	31.25	4	618	0.65%
2021/08/12	0	0.00	1	31.80	31.70	-1	576	-0.17%
2021/08/10	13	32.15	0	0.00	32.20	13	539	2.41%
2021/08/09	0	0.00	20	34.56	35.25	-20	450	-4.44%
2021/08/06	2	30.75	1	31.30	32.20	1	286	0.35%
2021/07/21	5	29.80	0	0.00	29.60	5	346	1.44%
2021/07/15	0	0.00	2	29.90	29.95	-2	358	-0.56%
2021/07/05	0	0.00	5	30.20	30.20	-5	378	-1.32%
2021/06/29	0	0.00	0.1	29.85	30.00	-0.1	373	-0.02%
2021/06/22	0	0.00	2	29.05	29.10	-2	374	-0.53%
2021/06/01	0	0.00	10	29.08	29.20	-10	390	-2.56%
2021/05/25	0	0.00	2	28.55	28.80	-2	390	-0.51%
2021/05/07	3	29.35	5	29.14	29.90	-2	305	-0.65%
2021/05/04	1	28.55	0	0.00	28.35	1	274	0.36%
2021/05/03	1	28.65	0	0.00	28.60	1	261	0.38%
2021/04/26	1	28.60	0	0.00	28.65	1	255	0.39%
2021/04/22	0	0.00	4	28.50	28.55	-4	253	-1.58%
2021/04/19	1	28.75	0	0.00	28.80	1	250	0.40%
2021/04/15	4	28.46	0	0.00	28.45	4	252	1.59%
2021/04/13	1	28.70	1	29.10	28.80	0	245	0.00%
2021/04/12	0	0.00	24	28.71	28.85	-24	241	-9.93%
2021/03/31	0	0.00	1	28.10	28.05	-1	223	-0.45%
2021/03/30	4	27.94	0	0.00	28.20	4	221	1.81%
2021/03/26	0	0.00	5	27.95	28.00	-5	219	-2.27%
2021/03/24	11	27.74	0	0.00	27.80	11	214	5.13%
2021/03/18	1	27.10	0	27.35	27.35	1	209	0.48%
2021/03/12	0	0.00	2	26.95	26.90	-2	210	-0.95%
2021/03/10	0	0.00	2	26.98	26.90	-2	211	-0.95%
2021/03/09	0	0.00	2	26.90	26.85	-2	211	-0.95%
2021/03/02	2	26.58	0	0.00	26.50	2	211	0.95%
2021/02/26	4	26.36	0	0.00	26.50	4	211	1.89%
2021/02/25	1	26.60	0	0.00	26.60	1	210	0.48%
2021/02/23	2	26.70	0	0.00	26.80	2	204	0.98%
2021/02/22	5	25.95	1	26.30	26.30	4	196	2.04%
2021/02/17	1	25.55	0	0.00	25.75	1	193	0.52%
2021/01/28	0	0.00	2	25.60	25.60	-2	207	-0.96%
2021/01/25	5	25.65	0	0.00	25.65	5	204	2.45%
2021/01/12	2	26.25	2	25.80	25.85	0	182	0.00%
2021/01/11	5	25.93	0	0.00	26.00	5	177	2.81%
2021/01/08	5	25.65	5	25.65	25.70	0	172	0.00%
2021/01/06	0	0.00	3	25.45	25.60	-3	170	-1.76%
2020/12/31	0	0.00	1	25.75	25.70	-1	168	-0.60%
2020/12/28	9	25.61	9	25.70	25.80	0	168	0.00%
2020/12/18	1	25.90	0	0.00	25.90	1	166	0.60%
2020/12/16	0	0.00	6	25.79	25.75	-6	165	-3.62%
2020/12/15	2	25.40	0	0.00	25.40	2	159	1.25%
2020/12/09	0	0.00	1	26.00	25.85	-1	157	-0.63%
2020/12/02	4	25.50	0	0.00	25.50	4	160	2.49%
2020/11/27	1	25.30	0	0.00	25.35	1	159	0.63%
2020/11/26	2	25.38	0	0.00	25.30	2	158	1.26%
2020/11/13	1	25.15	0	0.00	25.25	1	168	0.59%
2020/11/06	3	25.10	0	0.00	25.15	3	163	1.84%
2020/10/13	2	25.15	0	0.00	25.10	2	362	0.55%
2020/10/12	0	0.00	6	24.95	24.85	-6	368	-1.63%
2020/10/07	0	0.00	2	24.75	24.90	-2	401	-0.50%
2020/09/11	2	24.63	0	0.00	24.50	2	556	0.36%
2020/08/25	0	0.00	0.5	25.25	25.25	-0.5	657	-0.08%
2020/08/24	1	25.25	0	0.00	25.20	1	658	0.15%
2020/08/17	0	0.00	0.4	26.10	25.95	-0.4	651	-0.06%
2020/08/11	1	26.10	0	0.00	25.90	1	647	0.15%
2020/08/06	1	27.35	0	0.00	27.35	1	619	0.16%
2020/08/04	2	27.30	0	0.00	27.40	2	625	0.32%
2020/07/27	8	27.01	0	0.00	26.75	8	600	1.33%
2020/07/23	1	28.10	0	0.00	28.20	1	586	0.17%
2020/07/22	0	0.00	6	29.30	29.40	-6	558	-1.08%
2020/07/16	0	0.00	1	28.55	29.00	-1	504	-0.20%
2020/07/15	0	0.00	9	28.89	28.85	-9	498	-1.81%
2020/07/14	1	29.30	1	29.50	29.45	0	479	0.00%
2020/07/13	1	29.75	0	0.00	29.80	1	470	0.21%
2020/07/10	8	29.45	0	0.00	29.40	8	454	1.76%
2020/07/09	0	0.00	2	29.10	29.10	-2	429	-0.47%
2020/07/08	0	0.00	4	28.30	28.50	-4	411	-0.97%
2020/07/06	0	0.00	4	27.45	27.45	-4	375	-1.06%
2020/07/03	0	0.00	3	26.60	26.70	-3	361	-0.83%
2020/07/02	0	0.00	2	26.65	26.65	-2	359	-0.56%
2020/07/01	1	26.45	0	0.00	26.35	1	352	0.28%
2020/06/30	1	25.95	0	0.00	25.90	1	341	0.29%
2020/06/29	1	25.90	0	0.00	25.90	1	341	0.29%
2020/06/22	0	0.00	2	25.80	25.95	-2	336	-0.59%
2020/06/16	2	26.05	2	26.23	26.05	0	329	0.00%
2020/06/15	0	0.00	8	26.74	26.05	-8	343	-2.33%
2020/06/12	5	24.86	0	0.00	26.00	5	314	1.59%
2020/06/11	13	25.71	0	0.00	25.05	13	319	4.07%
2020/06/10	0	0.00	4	25.55	25.55	-4	305	-1.31%
2020/06/08	1	24.75	0	0.00	24.75	1	296	0.34%
2020/05/27	0	0.00	2	23.95	24.05	-2	290	-0.69%
2020/05/26	0	0.00	1	24.10	23.90	-1	289	-0.35%
2020/05/25	0	0.00	1	24.00	24.05	-1	286	-0.35%
2020/05/18	0	0.00	0	24.00	24.00	0	281	-0.01%
2020/05/08	0	0.00	6	23.87	23.80	-6	260	-2.31%
2020/04/21	0	0.00	1	21.95	22.00	-1	247	-0.40%
2020/04/17	1	21.95	0	0.00	22.00	1	244	0.41%
2020/04/13	0.1	21.65	0	0.00	21.65	0.1	242	0.04%
2020/03/26	1	20.20	0	0.00	20.40	1	235	0.42%
2020/03/19	14	18.96	0	0.00	18.40	14	224	6.24%
2020/03/18	0	0.00	7	20.40	20.15	-7	201	-3.47%
2020/03/17	4.1	20.26	0	0.00	20.35	4.1	194	2.11%
2020/03/16	5	21.05	0	0.00	20.85	5	178	2.80%
2020/03/13	3	20.95	0	0.00	21.15	3	177	1.69%
2020/03/12	13	21.97	0	0.00	22.00	13	168	7.72%
2020/03/10	2	22.33	0	0.00	22.70	2	158	1.26%
2020/02/11	0.1	22.75	0	0.00	22.75	0.1	149	0.06%
2020/02/04	3	22.77	0	0.00	22.70	3	148	2.02%
2020/01/13	0.1	22.85	0	0.00	22.85	0.1	130	0.07%
2020/01/10	2	22.70	0	0.00	22.70	2	128	1.55%
2020/01/09	0	0.00	2	22.75	22.65	-2	128	-1.56%
2020/01/08	1	22.85	0	0.00	22.85	1	123	0.81%
2020/01/07	2	22.95	1	22.85	22.90	1	122	0.82%
2020/01/06	4	23.23	0	0.00	23.00	4	123	3.24%
2019/12/11	0.1	22.75	0	0.00	22.75	0.1	115	0.07%
2019/11/18	0	0.00	1	22.55	22.50	-1	120	-0.83%
2019/11/11	1.1	22.58	0	0.00	22.55	1.1	118	0.92%
2019/10/30	1	22.05	0	0.00	22.05	1	109	0.91%
2019/10/28	3	22.10	0	0.00	22.05	3	109	2.73%
2019/09/20	0	0.00	1	22.15	22.20	-1	147	-0.68%
2019/08/13	0	0.00	1	21.10	21.15	-1	124	-0.80%
2019/08/08	3	20.70	0	0.00	20.70	3	121	2.47%
2019/07/31	0	0.00	1	20.70	20.70	-1	124	-0.80%
2019/07/30	1	20.70	0	0.00	20.80	1	124	0.80%
2019/07/25	1	21.10	0	0.00	21.25	1	122	0.82%
2019/07/17	3	22.00	1	22.05	22.10	2	101	1.98%
2019/06/28	1	21.40	1	21.40	21.35	0	83	0.00%
2019/05/15	0	0.00	5	20.95	20.95	-5	91	-5.46%
2019/05/02	1	20.80	0	0.00	20.85	1	83	1.20%
2019/03/11	0	0.00	1	19.95	20.10	-1	53	-1.86%
2019/03/06	2	19.90	0	0.00	20.00	2	51	3.88%
2018/12/18	1	18.80	0	0.00	18.85	1	63	1.58%
2018/10/25	1	18.10	0	0.00	18.10	1	83	1.19%
2018/10/15	1	18.70	0	0.00	18.65	1	98	1.02%
2018/10/11	1	18.75	0	0.00	18.70	1	99	1.01%
2018/10/09	2	19.25	0	0.00	19.25	2	92	2.15%
2018/08/07	0	0.00	1	20.40	20.40	-1	219	-0.46%
2018/07/31	0	0.00	2	20.35	20.35	-2	218	-0.91%
2018/07/09	1	21.35	0	0.00	21.40	1	209	0.48%
2018/06/25	0	0.00	1	21.80	21.80	-1	214	-0.47%
2018/06/20	0	0.00	1	21.85	21.80	-1	221	-0.45%
2018/06/06	1	22.10	1	21.95	21.95	0	231	0.00%
2018/05/30	1	21.15	0	0.00	21.30	1	199	0.50%
2018/05/29	12	21.93	6	22.09	21.55	6	196	3.06%
2018/05/28	0	0.00	2	21.10	21.50	-2	149	-1.34%
2018/05/14	0	0.00	3	20.40	20.40	-3	147	-2.03%
2018/05/03	1	20.50	0	0.00	20.45	1	168	0.59%
2018/04/26	1	20.30	0	0.00	20.20	1	174	0.57%
2018/04/02	0	0.00	10	20.55	20.50	-10	168	-5.93%
2018/03/31	7	20.46	0	0.00	20.40	7	165	4.22%
2018/03/26	1	20.40	0	0.00	20.35	1	162	0.61%
2018/03/22	10	20.40	0	0.00	20.45	10	153	6.52%
2018/03/19	0	0.00	5	20.40	20.45	-5	148	-3.37%
2018/03/13	6	20.38	0	0.00	20.35	6	139	4.29%
2018/03/08	5	20.10	0	0.00	20.05	5	136	3.65%
2018/02/09	0	0.00	1	19.20	19.35	-1	157	-0.64%
2018/02/06	0	0.00	1	19.45	19.15	-1	179	-0.56%
2018/01/29	2	20.10	0	0.00	20.30	2	189	1.05%
2018/01/22	0	0.00	2	19.90	19.90	-2	248	-0.81%
2018/01/16	5	20.10	0	0.00	20.15	5	253	1.97%
2018/01/12	0	0.00	1	19.80	19.90	-1	250	-0.40%