圓剛 (2417)-元富-大昌券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
38.75
漲跌
▲0.15
漲幅
+0.39%
成交量
1,411張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	39.25	0	0.00	38.75	1	5,882	0.02%
2024/04/16	0	0.00	2	39.20	38.60	-2	5,885	-0.03%
2024/04/12	0	0.00	3	42.80	42.80	-3	5,859	-0.05%
2024/04/11	0	0.00	19	42.05	42.00	-19	5,832	-0.33%
2024/04/10	3	44.28	2	44.35	43.90	1	5,772	0.02%
2024/04/09	1	43.70	2	44.05	43.70	-1	5,767	-0.02%
2024/04/08	1	45.20	0	0.00	44.30	1	5,749	0.02%
2024/04/03	1	44.35	0	0.00	44.60	1	5,735	0.02%
2024/04/02	4	46.47	5	45.73	45.00	-1	5,733	-0.02%
2024/04/01	15	44.96	4	45.01	44.60	11	5,630	0.20%
2024/03/29	5	44.80	5	43.40	43.40	0	5,542	0.00%
2024/03/28	0	0.00	2	44.65	44.65	-2	5,483	-0.04%
2024/03/27	1	44.85	2	45.18	45.45	-1	5,406	-0.02%
2024/03/26	12	50.00	3	49.27	46.20	9	5,295	0.17%
2024/03/25	5	51.30	8	51.23	51.10	-3	4,849	-0.06%
2024/03/22	0	0.00	26	49.73	50.70	-26	4,833	-0.54%
2024/03/21	2	46.98	1	48.00	47.80	1	4,780	0.02%
2024/03/20	1	44.10	1.3	44.68	45.05	-0.3	4,796	-0.01%
2024/03/19	3	47.25	0	0.00	47.05	3	4,847	0.06%
2024/03/18	1	46.30	3	47.47	47.90	-2	4,975	-0.04%
2024/03/15	17	47.07	0.2	48.20	46.55	16.8	5,080	0.33%
2024/03/14	0	0.00	4	49.14	49.35	-4	5,140	-0.08%
2024/03/13	14	47.48	12	47.24	49.00	2	5,148	0.04%
2024/03/12	3	49.75	2	49.53	49.70	1	5,181	0.02%
2024/03/11	34	52.29	40	53.04	51.50	-6	5,293	-0.11%
2024/03/08	48	51.34	29	52.42	50.90	19	5,071	0.37%
2024/03/07	77	53.14	78.3	53.06	52.80	-1.3	4,889	-0.03%
2024/03/06	11	49.13	9.8	50.96	52.20	1.2	4,241	0.03%
2024/03/05	1	46.85	3	47.50	47.50	-2	3,711	-0.05%
2024/03/04	5	42.32	9	42.92	43.20	-4	3,668	-0.11%
2024/03/01	3	39.17	5	39.18	39.30	-2	3,368	-0.06%
2024/02/29	10	38.64	13	38.35	39.00	-3	3,325	-0.09%
2024/02/26	5	37.05	0	0.00	36.75	5	4,034	0.12%
2024/02/23	5	37.52	3	37.82	36.95	2	4,044	0.05%
2024/02/22	14	37.39	15	38.01	38.55	-1	4,027	-0.02%
2024/02/20	0	0.00	5	34.95	35.10	-5	4,085	-0.12%
2024/02/16	0	0.00	3	34.40	34.70	-3	5,767	-0.05%
2024/02/05	1	32.60	0	0.00	33.00	1	6,308	0.02%
2024/01/31	0	0.00	2	33.83	33.65	-2	6,487	-0.03%
2024/01/26	14	34.61	5	34.45	34.25	9	6,775	0.13%
2024/01/25	1	33.95	0	0.00	33.00	1	6,958	0.01%
2024/01/16	0	0.00	4	32.10	32.10	-4	7,776	-0.05%
2024/01/15	4	32.73	0	0.00	32.70	4	7,781	0.05%
2024/01/08	1	33.90	0	0.00	33.40	1	7,849	0.01%
2024/01/02	1	35.60	1	35.20	35.05	0	8,221	0.00%
2023/12/28	1	37.00	1	36.75	36.15	0	9,249	0.00%
2023/12/27	1	36.20	0.6	36.20	36.15	0.4	9,598	0.00%
2023/12/22	0	0.00	1	35.65	35.60	-1	9,767	-0.01%
2023/12/20	2	35.78	1	35.85	36.05	1	9,829	0.01%
2023/12/19	0	0.00	1	35.85	35.20	-1	9,925	-0.01%
2023/12/18	1	36.20	2	36.28	36.00	-1	10,096	-0.01%
2023/12/15	0	0.00	0.2	36.60	36.25	-0.2	10,228	0.00%
2023/12/14	6	38.22	6	37.38	37.20	0	10,270	0.00%
2023/12/13	10	37.41	11.6	37.61	38.10	-1.6	10,327	-0.02%
2023/12/12	8	37.36	7	36.98	36.70	1	10,205	0.01%
2023/12/11	1	39.45	1	39.65	38.70	0	10,107	0.00%
2023/12/07	2	39.80	1	38.65	38.65	1	10,177	0.01%
2023/12/06	8	40.38	9	40.58	39.85	-1	10,092	-0.01%
2023/12/05	1	40.00	78	40.45	39.80	-77	9,913	-0.78%
2023/12/04	78	40.03	21	39.63	39.80	57	9,798	0.58%
2023/12/01	1	38.65	3	38.88	38.95	-2	9,645	-0.02%
2023/11/30	15	38.87	3	38.78	38.60	12	9,605	0.12%
2023/11/29	2	39.68	6	39.68	38.95	-4	9,511	-0.04%
2023/11/28	2	39.10	3	39.33	39.40	-1	9,429	-0.01%
2023/11/27	7	39.11	8	39.55	39.25	-1	9,361	-0.01%
2023/11/24	24	39.77	18	41.03	40.30	6	9,279	0.06%
2023/11/22	10	38.47	13	38.47	38.25	-3	8,297	-0.04%
2023/11/21	12	38.55	14	38.71	38.15	-2	8,215	-0.02%
2023/11/20	7	37.95	6	38.18	37.80	1	8,067	0.01%
2023/11/17	18	38.27	17	38.35	38.20	1	7,939	0.01%
2023/11/16	79.4	41.24	56	41.11	39.00	23.4	7,643	0.31%
2023/11/15	16	37.72	23	37.89	39.35	-7	6,398	-0.11%
2023/11/14	47.2	36.69	69	36.49	35.80	-21.8	5,913	-0.37%
2023/11/13	35	34.20	4	33.74	34.40	31	5,439	0.57%
2023/11/10	1	33.10	0	0.00	33.25	1	5,334	0.02%
2023/11/07	3	34.05	2	33.30	33.50	1	5,124	0.02%
2023/11/06	8	33.41	38	33.12	33.55	-30	5,027	-0.60%
2023/11/03	1	34.75	0	0.00	34.80	1	4,930	0.02%
2023/11/02	14	34.13	4	34.66	35.60	10	4,784	0.21%
2023/11/01	53	34.79	54	34.21	34.75	-1	4,479	-0.02%
2023/10/31	25	33.18	4	33.11	32.80	21	4,077	0.52%
2023/10/30	2	34.88	1	35.90	35.90	1	3,788	0.03%
2023/10/27	2	31.40	5	32.57	32.65	-3	3,665	-0.08%
2023/10/26	2	29.75	1	30.00	29.70	1	3,624	0.03%
2023/10/25	3	30.88	4	31.21	31.10	-1	3,590	-0.03%
2023/10/24	2.2	30.23	50	30.44	30.50	-47.8	3,562	-1.34%
2023/10/23	1	28.00	0	0.00	28.95	1	3,532	0.03%
2023/10/20	3	28.88	0	0.00	28.75	3	3,515	0.09%
2023/10/19	48	30.05	0	0.00	30.00	48	3,484	1.38%
2023/10/18	1	30.30	0	0.00	30.50	1	3,460	0.03%
2023/10/17	0	0.00	1	31.50	31.40	-1	3,431	-0.03%
2023/10/12	2	32.63	2	32.98	33.00	0	3,334	0.00%
2023/10/11	1	31.80	2	32.73	32.50	-1	3,289	-0.03%
2023/10/06	5	34.51	11	34.36	34.25	-6	3,221	-0.19%
2023/10/05	16	36.23	18	35.93	35.85	-2	2,924	-0.07%
2023/10/04	16	34.42	10	33.56	34.80	6	2,300	0.26%
2023/10/03	29	31.81	22	31.45	31.65	7	1,848	0.38%
2023/10/02	0	0.00	3	29.38	29.90	-3	1,454	-0.21%
2023/09/28	6	26.22	5	26.72	27.20	1	1,369	0.07%
2023/09/26	0	0.00	2	24.75	24.65	-2	1,233	-0.16%
2023/09/25	4	26.03	2	25.60	25.35	2	1,193	0.17%
2023/09/22	2	26.35	3	26.60	26.65	-1	1,142	-0.09%
2023/09/21	6	27.05	7	27.19	26.90	-1	1,032	-0.10%
2023/09/20	4	26.35	4	26.56	26.40	0	820	0.00%
2023/09/18	4	24.45	6.1	24.59	25.40	-2.1	590	-0.36%
2023/09/15	0.1	23.23	0	0.00	23.10	0.1	459	0.02%
2023/09/14	0	0.00	2	23.45	23.20	-2	446	-0.45%
2023/09/13	12	22.65	16	22.99	23.35	-4	427	-0.94%
2023/09/12	3	22.53	2	22.43	22.90	1	318	0.31%
2023/09/07	0	0.00	1	21.40	21.35	-1	258	-0.39%
2023/09/05	0.1	21.25	0	0.00	21.20	0.1	257	0.04%
2023/08/31	0	0.00	1	21.20	21.30	-1	268	-0.37%
2023/08/30	1	20.85	0	0.00	20.80	1	270	0.37%
2023/08/28	0	0.00	1	20.65	20.65	-1	278	-0.36%
2023/08/17	0	0.00	1	20.40	20.45	-1	296	-0.34%
2023/08/14	2	19.95	0	0.00	19.85	2	305	0.65%
2023/08/09	0	0.00	1	20.65	20.70	-1	303	-0.33%
2023/07/27	0	20.85	0	0.00	20.85	0	706	0.00%
2023/07/26	0	0.00	0.5	20.80	20.70	-0.5	791	-0.07%
2023/07/04	0	21.95	1	22.20	22.20	-1	799	-0.12%
2023/06/26	0	0.00	1	22.05	22.05	-1	780	-0.13%
2023/06/21	1	22.20	0	0.00	22.20	1	781	0.13%
2023/06/20	0	0.00	0.8	21.80	21.75	-0.8	779	-0.10%
2023/06/15	1	22.20	2	22.33	22.20	-1	775	-0.13%
2023/06/14	1	21.60	0	0.00	21.70	1	763	0.13%
2023/05/31	1	21.75	0	0.00	21.95	1	774	0.13%
2023/05/29	0	0.00	1	21.90	21.90	-1	768	-0.13%
2023/05/26	1	21.40	0	0.00	21.60	1	766	0.13%
2023/05/25	0	0.00	1	21.70	21.60	-1	765	-0.13%
2023/05/22	0	0.00	1	21.55	21.40	-1	770	-0.13%
2023/05/16	1.1	21.11	0	0.00	21.20	1.1	769	0.14%
2023/05/15	2	20.90	0	0.00	20.95	2	770	0.26%
2023/05/11	2	21.08	5	21.45	20.90	-3	764	-0.39%
2023/05/10	0	21.90	0	0.00	21.90	0	741	0.00%
2023/05/09	1	22.35	0	0.00	22.10	1	731	0.14%
2023/05/08	0	0.00	5.6	22.52	22.50	-5.6	718	-0.78%
2023/05/05	5	23.13	0.5	23.15	22.65	4.5	703	0.64%
2023/05/04	1	23.00	4	22.65	23.10	-3	690	-0.43%
2023/05/03	21	23.29	4	23.39	22.95	17	656	2.59%
2023/05/02	0	0.00	10	25.45	25.45	-10	383	-2.61%
2023/04/25	0	0.00	0.2	23.02	22.75	-0.2	306	-0.07%
2023/04/19	1	24.00	1	24.15	24.00	0	300	0.00%
2023/04/14	1	23.95	0	0.00	23.90	1	289	0.34%
2023/04/13	0	0.00	1	24.30	24.25	-1	288	-0.35%
2023/04/10	1	24.15	0	0.00	24.05	1	285	0.35%
2023/03/31	0	23.30	0	0.00	23.35	0	288	0.00%
2023/03/30	0	0.00	0.3	23.20	23.30	-0.3	289	-0.10%
2023/03/17	0	0.00	1	22.95	22.70	-1	391	-0.26%
2023/03/16	1	22.55	0	0.00	22.50	1	393	0.25%
2023/03/09	0	0.00	10	24.70	24.50	-10	486	-2.06%
2023/03/03	0	0.00	1	23.80	23.80	-1	691	-0.14%
2023/03/01	0	23.45	0	0.00	23.60	0	692	0.00%
2023/02/08	10	23.50	0	0.00	23.60	10	799	1.25%
2023/01/03	1	21.95	2	22.20	22.20	-1	793	-0.13%
2022/12/28	0	0.00	1	22.25	22.25	-1	843	-0.12%
2022/12/23	1	21.90	1	22.45	22.60	0	884	0.00%
2022/12/21	0	0.00	1	22.40	22.20	-1	891	-0.11%
2022/12/20	1	22.15	0	0.00	22.05	1	892	0.11%
2022/12/16	0	0.00	1	23.05	22.85	-1	892	-0.11%
2022/12/15	1	23.40	0	0.00	23.40	1	890	0.11%
2022/12/14	2	24.08	3	24.23	23.60	-1	886	-0.11%
2022/12/07	2	22.55	1	22.45	22.55	1	831	0.12%
2022/12/05	0	0.00	1	23.35	23.45	-1	891	-0.11%
2022/12/02	0	0.00	1	23.10	23.10	-1	941	-0.11%
2022/12/01	1	23.90	0	0.00	23.85	1	951	0.11%
2022/11/30	1	23.50	0	0.00	23.20	1	931	0.11%
2022/11/29	2	23.65	0	0.00	23.50	2	938	0.21%
2022/11/28	0.2	23.78	0	0.00	24.25	0.2	927	0.02%
2022/11/25	0	0.00	42	24.21	24.30	-42	799	-5.26%
2022/11/16	0	0.00	1	22.00	21.95	-1	763	-0.13%
2022/11/15	1	22.70	0	0.00	22.40	1	776	0.13%
2022/11/14	3	23.20	1	23.25	23.60	2	784	0.25%
2022/11/11	0	0.00	5	22.30	22.30	-5	714	-0.70%
2022/11/03	1	20.10	0	0.00	20.30	1	712	0.14%
2022/10/14	0	0.00	1	19.95	19.60	-1	742	-0.13%
2022/10/13	1	19.05	0	0.00	18.95	1	742	0.13%
2022/10/12	0.1	20.00	0	0.00	20.10	0.1	736	0.01%
2022/10/05	5	23.00	0	0.00	21.60	5	730	0.68%
2022/10/04	0	0.00	1	21.35	21.35	-1	688	-0.15%
2022/09/28	29	20.40	21	20.50	19.30	8	650	1.23%
2022/09/26	0	0.00	1	20.95	20.20	-1	651	-0.15%
2022/09/20	30	23.00	0	0.00	22.90	30	655	4.58%
2022/09/19	0	0.00	2	22.75	22.80	-2	659	-0.30%
2022/09/16	1	23.95	0	0.00	23.45	1	657	0.15%
2022/09/12	4	25.73	1	25.25	24.90	3	650	0.46%
2022/09/08	4	24.90	6	24.93	24.90	-2	610	-0.33%
2022/09/07	1	23.35	0	0.00	23.20	1	557	0.18%
2022/09/06	2	23.25	1	22.65	24.05	1	519	0.19%
2022/09/05	0	0.00	1	24.25	24.25	-1	488	-0.20%
2022/09/02	0	0.00	1	23.90	23.55	-1	477	-0.21%
2022/09/01	1	23.70	0	0.00	23.70	1	484	0.21%
2022/08/31	0	0.00	1	24.55	24.30	-1	492	-0.20%
2022/08/30	0	0.00	1	23.75	23.75	-1	557	-0.18%
2022/08/22	0	0.00	1	24.55	23.45	-1	561	-0.18%
2022/07/18	0.1	20.80	0	0.00	21.05	0.1	2,866	0.00%
2022/07/11	0.1	20.70	0	0.00	20.70	0.1	3,627	0.00%
2022/07/06	1	20.20	0	0.00	19.80	1	3,636	0.03%
2022/07/05	0	0.00	2	20.75	20.30	-2	3,649	-0.05%
2022/07/01	1	20.25	0	0.00	19.70	1	3,669	0.03%
2022/06/27	1	23.10	1	22.90	23.15	0	3,808	0.00%
2022/06/23	0	0.00	10	21.40	21.60	-10	3,986	-0.25%
2022/06/22	5	21.90	0	0.00	21.85	5	3,986	0.13%
2022/06/21	0	0.00	5	22.23	22.80	-5	3,982	-0.13%
2022/06/20	3	22.90	1	21.90	21.60	2	3,979	0.05%
2022/06/17	1	23.80	2.1	23.65	23.70	-1.1	3,964	-0.03%
2022/06/16	1	25.00	0	0.00	24.20	1	3,964	0.03%
2022/06/13	1	24.95	0.7	25.05	24.85	0.4	3,970	0.01%
2022/06/09	1	25.70	0	0.00	25.65	1	3,982	0.03%
2022/06/08	0	0.00	2	26.33	26.25	-2	3,974	-0.05%
2022/06/07	2	25.93	0	0.00	25.80	2	3,908	0.05%
2022/05/31	0	0.00	1	26.00	25.90	-1	3,920	-0.03%
2022/05/30	10	25.80	0	0.00	25.80	10	3,919	0.26%
2022/05/27	0	0.00	1	25.40	25.40	-1	3,915	-0.03%
2022/05/26	1	25.05	0	0.00	25.00	1	3,908	0.03%
2022/05/24	1	25.65	0	0.00	25.05	1	3,920	0.03%
2022/05/20	1	25.90	1	26.25	26.05	0	3,916	0.00%
2022/05/19	2	26.58	3	27.03	25.80	-1	3,907	-0.03%
2022/05/18	2	26.00	1	26.20	26.15	1	3,836	0.03%
2022/05/17	1	25.30	1	25.30	25.25	0	3,819	0.00%
2022/05/12	0	0.00	1	24.90	24.20	-1	3,798	-0.03%
2022/05/11	1	27.30	0	0.00	26.75	1	3,771	0.03%
2022/05/10	0	0.00	6	27.42	27.60	-6	3,715	-0.16%
2022/05/09	1.1	28.25	1	28.00	27.85	0.1	3,704	0.00%
2022/05/06	0	0.00	2	28.15	28.00	-2	3,686	-0.05%
2022/05/05	4	29.14	5	28.50	28.65	-1	3,680	-0.03%
2022/05/04	0	0.00	3	27.88	28.25	-3	3,661	-0.08%
2022/05/03	2	28.73	7	28.32	28.00	-5	3,645	-0.14%
2022/04/29	5	30.22	6	29.86	29.10	-1	3,632	-0.03%
2022/04/28	6	29.89	4	29.45	30.00	2	3,512	0.06%
2022/04/27	4	30.16	4	30.25	30.25	0	3,448	0.00%
2022/04/26	8	31.29	10	30.73	30.15	-2	3,302	-0.06%
2022/04/25	36.1	34.93	26	34.75	32.15	10.1	2,950	0.34%
2022/04/22	9	32.66	14.2	32.81	33.80	-5.2	2,202	-0.24%
2022/04/21	20	31.17	10	31.12	30.75	10	1,912	0.52%
2022/04/20	20	29.04	21	29.26	29.90	-1	1,712	-0.06%
2022/04/19	8	29.02	3	29.13	30.35	5	1,600	0.31%
2022/04/18	2	27.48	6	27.35	27.60	-4	1,408	-0.28%
2022/04/15	0	0.00	1	25.25	25.10	-1	1,437	-0.07%
2022/04/14	1	26.00	7	25.75	25.75	-6	1,553	-0.39%
2022/04/12	3	26.22	2	25.60	25.60	1	2,124	0.05%
2022/04/11	1	27.40	1	26.80	26.80	0	2,213	0.00%
2022/04/08	2	28.20	1	28.70	28.55	1	2,323	0.04%
2022/04/07	1	28.60	36	28.69	28.20	-35	2,417	-1.45%
2022/04/06	6	29.10	1	30.00	29.00	5	2,780	0.18%
2022/04/01	4	28.90	6.9	28.99	28.30	-2.9	3,155	-0.09%
2022/03/30	2	27.85	2	27.60	27.60	0	3,643	0.00%
2022/03/29	39	27.87	3	28.37	28.00	36	3,754	0.96%
2022/03/28	6	27.98	12	28.13	28.70	-6	3,664	-0.16%
2022/03/25	0	0.00	2	26.25	26.10	-2	3,580	-0.06%
2022/03/24	1	25.95	0	0.00	26.05	1	3,576	0.03%
2022/03/23	1	26.30	0	0.00	26.30	1	3,578	0.03%
2022/03/22	0	0.00	1	26.50	26.55	-1	3,578	-0.03%
2022/03/21	0	0.00	1	26.25	26.25	-1	3,576	-0.03%
2022/03/16	1	25.00	1	25.00	25.00	0	3,583	0.00%
2022/03/15	2	24.73	2	24.45	24.60	0	3,588	0.00%
2022/03/14	1	24.95	2	25.13	25.00	-1	3,585	-0.03%
2022/03/11	1	25.45	1	25.90	25.70	0	3,571	0.00%
2022/03/09	1	25.35	0	0.00	25.25	1	3,569	0.03%
2022/03/08	0	0.00	1	25.20	25.20	-1	3,577	-0.03%
2022/03/04	1	27.00	1	26.90	26.95	0	3,572	0.00%
2022/03/03	0	0.00	1	27.75	27.40	-1	3,634	-0.03%
2022/03/02	1	27.25	0	0.00	27.25	1	3,664	0.03%
2022/02/24	3	27.62	3	27.03	27.00	0	3,670	0.00%
2022/02/22	8	28.38	1	28.05	28.05	7	3,698	0.19%
2022/02/21	0	0.00	3	29.40	29.40	-3	3,699	-0.08%
2022/02/18	1	29.50	0	0.00	29.50	1	3,694	0.03%
2022/02/17	1	29.40	0	0.00	29.50	1	3,695	0.03%
2022/02/15	1	29.75	0	0.00	29.75	1	3,686	0.03%
2022/02/14	1	29.85	0	0.00	29.90	1	3,686	0.03%
2022/02/10	3	30.58	3.6	30.72	30.75	-0.6	3,678	-0.02%
2022/02/09	0	0.00	2	31.55	31.65	-2	3,669	-0.05%
2022/02/07	2	30.10	2	30.50	30.40	0	3,668	0.00%
2022/01/26	1	30.60	1	30.95	30.10	0	3,659	0.00%
2022/01/25	2	30.65	0	0.00	30.65	2	3,655	0.05%
2022/01/24	3	31.78	2	31.20	32.00	1	3,654	0.03%
2022/01/20	2	32.73	0	0.00	32.60	2	3,630	0.06%
2022/01/19	2	32.60	11	33.07	33.30	-9	3,613	-0.25%
2022/01/18	5	32.93	3	33.15	32.45	2	3,561	0.06%
2022/01/17	2	32.95	0	0.00	33.00	2	3,541	0.06%
2022/01/14	3	32.13	4	32.60	32.80	-1	3,515	-0.03%
2022/01/13	2	32.75	1	32.85	32.85	1	3,510	0.03%
2022/01/12	52	34.06	52	33.20	33.20	0	3,504	0.00%
2022/01/11	5	34.36	4	34.30	33.70	1	3,457	0.03%
2022/01/10	8	34.74	12	34.56	34.00	-4	3,372	-0.12%
2022/01/07	9	36.36	12	35.85	35.15	-3	3,310	-0.09%
2022/01/06	3	35.02	4	35.90	37.15	-1	3,281	-0.03%
2022/01/05	11	35.13	10	35.84	37.60	1	3,478	0.03%
2022/01/04	2	34.70	5	34.70	34.70	-3	3,098	-0.10%
2022/01/03	7	32.26	5	32.68	31.55	2	3,040	0.07%
2021/12/30	1	32.25	0	0.00	32.00	1	2,923	0.03%
2021/12/29	17	33.07	7	33.19	32.80	10	2,834	0.35%
2021/12/28	18	33.41	19	33.14	33.55	-1	2,457	-0.04%
2021/12/27	6	29.83	10.8	30.40	30.50	-4.8	2,038	-0.24%
2021/12/24	13	30.00	1	29.80	30.00	12	1,708	0.70%
2021/12/23	6	27.10	12	26.81	27.30	-6	1,492	-0.40%
2021/12/22	0	0.00	1	25.15	24.85	-1	1,379	-0.07%
2021/12/21	0	0.00	1	24.80	24.80	-1	1,395	-0.07%
2021/12/17	1	24.55	1	25.00	24.50	0	1,465	0.00%
2021/12/14	1	24.55	0	0.00	24.35	1	1,929	0.05%
2021/12/13	10	25.09	0	0.00	25.20	10	1,939	0.52%
2021/12/10	1	25.20	1	25.70	25.20	0	2,163	0.00%
2021/12/09	1	25.25	1	25.30	25.50	0	2,161	0.00%
2021/12/06	0	24.90	0	0.00	24.90	0	2,170	0.00%
2021/12/03	0	0.00	1	25.00	25.30	-1	2,169	-0.05%
2021/12/02	0.2	24.90	3	25.00	24.70	-2.8	2,165	-0.13%
2021/11/30	0	0.00	5	25.15	25.10	-5	2,165	-0.23%
2021/11/29	14	25.86	14	25.94	25.10	0	2,161	0.00%
2021/11/26	3	26.00	3.6	26.06	26.00	-0.6	2,107	-0.03%
2021/11/24	9	25.20	0	0.00	25.80	9	2,152	0.42%
2021/11/23	0	25.05	0	0.00	25.00	0	2,189	0.00%
2021/11/19	1	25.40	0	0.00	25.40	1	2,196	0.05%
2021/11/18	1	25.95	0	0.00	25.85	1	2,224	0.05%
2021/11/17	1	27.00	0.1	26.75	26.60	0.9	2,221	0.04%
2021/11/16	0	0.00	2	27.50	27.35	-2	2,235	-0.09%
2021/11/10	1	27.45	0	0.00	27.40	1	2,371	0.04%
2021/11/05	0	0.00	3	27.30	27.35	-3	2,547	-0.12%
2021/11/02	3	27.50	0	0.00	27.20	3	2,609	0.11%
2021/10/28	0	0.00	1	27.90	27.70	-1	2,657	-0.04%
2021/10/27	1	26.90	0	0.00	27.10	1	2,669	0.04%
2021/10/26	0	0.00	2	27.30	27.15	-2	2,683	-0.07%
2021/10/25	0.4	26.95	0	0.00	26.95	0.4	2,719	0.01%
2021/10/21	0	0.00	9	26.86	27.35	-9	2,756	-0.33%
2021/10/20	1	26.40	2	26.23	26.30	-1	2,785	-0.04%
2021/10/19	1	24.45	3	25.27	25.60	-2	2,782	-0.07%
2021/10/18	2	24.70	0	0.00	24.40	2	2,792	0.07%
2021/10/15	3	24.42	4	24.24	24.70	-1	2,801	-0.04%
2021/10/14	16	24.43	1	24.00	24.15	15	2,784	0.54%
2021/10/13	1	27.70	1	27.80	26.50	0	2,712	0.00%
2021/10/12	1.2	27.18	0	0.00	27.10	1.2	2,353	0.05%
2021/09/29	3	27.18	0	0.00	26.05	3	2,348	0.13%
2021/09/28	1	27.95	0	0.00	27.85	1	2,325	0.04%
2021/09/27	0	0.00	17	28.35	28.10	-17	2,359	-0.72%
2021/09/23	1	29.85	3	29.62	29.20	-2	2,366	-0.08%
2021/09/22	1	29.80	0	0.00	29.70	1	2,371	0.04%
2021/09/15	0	0.00	2	30.80	30.85	-2	2,371	-0.08%
2021/09/14	0	0.00	6	30.53	31.00	-6	2,367	-0.25%
2021/09/13	3	29.90	0	0.00	29.85	3	2,325	0.13%
2021/09/10	3	30.27	3	30.35	30.05	0	2,330	0.00%
2021/09/09	9	30.44	4	30.28	31.00	5	2,295	0.22%
2021/09/08	2	28.33	5.1	28.36	29.80	-3.1	1,997	-0.15%
2021/09/07	1	26.75	0	0.00	27.10	1	1,921	0.05%
2021/09/06	6	28.71	5	27.80	27.45	1	1,919	0.05%
2021/09/03	2	28.40	0	0.00	28.25	2	1,701	0.12%
2021/09/02	1	28.45	0	0.00	28.40	1	1,743	0.06%
2021/09/01	0	0.00	1	29.15	29.05	-1	1,749	-0.06%
2021/08/31	0	0.00	2	28.45	28.70	-2	1,753	-0.11%
2021/08/30	0	0.00	2	28.75	28.95	-2	1,794	-0.11%
2021/08/25	1	28.55	0	0.00	28.70	1	1,880	0.05%
2021/08/24	0	0.00	1	28.40	28.00	-1	1,923	-0.05%
2021/08/23	1	28.55	0	0.00	28.60	1	1,939	0.05%
2021/08/20	0	0.00	2	28.00	27.70	-2	1,961	-0.10%
2021/08/19	1	27.65	0	0.00	27.05	1	1,963	0.05%
2021/08/18	2	27.08	3	28.15	28.85	-1	1,962	-0.05%
2021/08/17	1	28.55	6	28.98	27.65	-5	1,982	-0.25%
2021/08/16	3	29.42	6	29.16	29.15	-3	2,018	-0.15%
2021/08/13	2	29.38	0	0.00	29.00	2	2,071	0.10%
2021/08/12	4.1	30.51	5	30.59	30.30	-1	2,278	-0.04%
2021/08/11	1	30.90	1	30.40	30.20	0	2,587	0.00%
2021/08/10	2	30.90	0	0.00	30.80	2	2,992	0.07%
2021/08/09	1	32.40	0	0.00	31.55	1	3,314	0.03%
2021/08/06	1	34.40	2	34.95	34.10	-1	3,516	-0.03%
2021/08/05	4	35.50	0	0.00	35.25	4	3,580	0.11%
2021/08/04	3	35.93	0	0.00	35.90	3	3,700	0.08%
2021/08/03	0	0.00	1	35.50	36.65	-1	3,774	-0.03%
2021/07/30	2	35.35	0	0.00	35.20	2	3,707	0.05%
2021/07/28	0	0.00	1	35.30	35.10	-1	3,714	-0.03%
2021/07/26	1	38.50	0	0.00	37.55	1	3,826	0.03%
2021/07/23	0	0.00	10	37.40	37.70	-10	3,811	-0.26%
2021/07/22	2	39.20	3	39.30	39.20	-1	3,843	-0.03%
2021/07/21	0	0.00	1	38.95	38.80	-1	3,868	-0.03%
2021/07/15	0	0.00	1	41.00	41.45	-1	3,964	-0.03%
2021/07/14	1	40.35	0	0.00	40.35	1	3,971	0.03%
2021/07/09	1	39.65	0	0.00	39.35	1	4,066	0.02%
2021/07/08	1	39.90	0	0.00	39.95	1	4,130	0.02%
2021/07/06	1	40.40	5	40.73	40.30	-4	4,367	-0.09%
2021/07/05	1	40.50	1	40.40	40.85	0	4,442	0.00%
2021/06/30	1	40.15	0	0.00	40.30	1	4,965	0.02%
2021/06/29	1	40.25	0	0.00	40.25	1	5,111	0.02%
2021/06/22	0.1	39.90	1	39.80	39.80	-0.9	5,577	-0.02%
2021/06/21	2	39.88	0	0.00	39.85	2	5,636	0.04%
2021/06/18	11	40.75	0	0.00	40.70	11	5,766	0.19%
2021/06/17	0	0.00	2	40.90	41.10	-2	5,835	-0.03%
2021/06/16	2	40.60	0	0.00	40.30	2	5,909	0.03%
2021/06/10	1	42.20	7	42.17	42.10	-6	6,036	-0.10%
2021/06/08	0	0.00	1	42.65	42.50	-1	6,122	-0.02%
2021/06/07	1	42.80	0	0.00	42.50	1	6,168	0.02%
2021/06/04	1	44.45	1	44.35	44.00	0	6,159	0.00%
2021/06/03	0	0.00	1	44.55	44.40	-1	6,171	-0.02%
2021/06/02	2	44.00	1	44.45	44.20	1	6,186	0.02%
2021/06/01	0	0.00	2	45.00	44.70	-2	6,183	-0.03%
2021/05/31	0	0.00	0	43.30	43.60	0	6,152	0.00%
2021/05/27	1	43.40	0	0.00	43.35	1	6,155	0.02%
2021/05/26	1	43.45	2	43.65	43.80	-1	6,163	-0.02%
2021/05/25	2	43.75	0	0.00	43.05	2	6,161	0.03%
2021/05/24	1	44.95	1	44.00	43.85	0	6,157	0.00%
2021/05/21	1	44.54	2	43.95	43.95	-1	6,168	-0.02%
2021/05/20	15	47.18	13	44.55	43.95	2	6,150	0.03%
2021/05/19	23	49.09	20	47.93	46.70	3	5,957	0.05%
2021/05/18	13	48.79	9	48.21	48.00	4	5,696	0.07%
2021/05/17	6	47.98	12	48.23	48.45	-6	5,364	-0.11%
2021/05/14	12	43.72	4	44.53	44.05	8	5,053	0.16%
2021/05/13	4	41.33	2	41.65	42.15	2	4,831	0.04%
2021/05/12	4	39.30	5	38.87	38.35	-1	4,786	-0.02%
2021/05/11	2	39.93	2.2	39.92	40.00	-0.2	4,733	0.00%
2021/05/07	1.2	43.09	1	43.30	43.40	0.2	4,885	0.00%
2021/05/04	3	44.77	2.1	44.14	44.10	0.9	5,669	0.02%
2021/05/03	0	0.00	1	47.00	46.60	-1	6,026	-0.02%
2021/04/29	0	0.00	1	47.60	47.75	-1	6,040	-0.02%
2021/04/28	2	48.30	0	0.00	48.00	2	6,127	0.03%
2021/04/26	2	47.50	4	47.00	46.90	-2	6,181	-0.03%
2021/04/23	1	47.20	2	47.18	47.20	-1	6,205	-0.02%
2021/04/22	4	47.48	0	0.00	46.65	4	6,265	0.06%
2021/04/21	1	48.60	0	0.00	48.60	1	6,222	0.02%
2021/04/20	2	49.80	2	50.00	49.25	0	6,226	0.00%
2021/04/19	3	49.63	1	49.85	50.10	2	6,235	0.03%
2021/04/16	0	0.00	3	50.30	49.60	-3	6,242	-0.05%
2021/04/15	1	48.95	0	0.00	49.40	1	6,252	0.02%
2021/04/14	1	48.55	0	50.40	49.05	1	6,336	0.02%
2021/04/13	7	51.29	5	52.84	50.10	2	6,449	0.03%
2021/04/12	0	50.62	0	0.00	51.00	0	6,321	0.00%
2021/04/09	3	51.07	1	50.50	50.50	2	6,338	0.03%
2021/04/08	1.2	51.95	1	51.60	51.80	0.2	6,406	0.00%
2021/04/07	2	51.75	1	51.30	51.70	1	6,357	0.02%
2021/04/06	12	51.60	17.3	50.53	52.30	-5.3	6,261	-0.09%
2021/04/01	3	49.12	8	49.44	50.10	-5	5,963	-0.08%
2021/03/31	14	47.60	8	48.13	47.95	6	5,904	0.10%
2021/03/30	3	46.68	10	46.75	46.80	-7	5,944	-0.12%
2021/03/29	5	46.28	5	46.24	46.00	0	6,055	0.00%
2021/03/26	18	46.53	6	46.43	46.20	12	6,150	0.20%
2021/03/25	0	0.00	13	49.63	49.40	-13	5,968	-0.22%
2021/03/24	0	0.00	7	49.63	49.45	-7	6,027	-0.12%
2021/03/23	10	50.05	17.3	49.98	50.00	-7.3	6,012	-0.12%
2021/03/22	1	49.85	6	49.15	48.40	-5	5,929	-0.08%
2021/03/19	4	48.45	1	49.50	49.15	3	5,962	0.05%
2021/03/18	0	0.00	8	49.11	49.45	-8	5,930	-0.13%
2021/03/17	6	48.33	2	48.60	48.50	4	6,020	0.07%
2021/03/12	0	0.00	3	46.75	46.70	-3	6,255	-0.05%
2021/03/11	0	0.00	2	45.30	45.70	-2	6,520	-0.03%
2021/03/10	1	44.30	0	0.00	44.30	1	6,566	0.02%
2021/03/09	1	43.00	0	0.00	43.05	1	6,673	0.01%
2021/03/08	4	43.90	2	44.00	43.70	2	6,785	0.03%
2021/03/05	6	44.24	1	44.35	44.05	5	6,866	0.07%
2021/03/04	1	45.40	0	0.00	45.10	1	6,969	0.01%
2021/03/03	0	45.25	2	46.10	46.10	-2	7,102	-0.03%
2021/02/25	2	47.15	5	47.66	47.60	-3	7,417	-0.04%
2021/02/24	2	46.75	2	47.45	46.65	0	7,494	0.00%
2021/02/23	0	0.00	3	47.08	47.05	-3	7,548	-0.04%
2021/02/22	2	46.60	9	46.22	46.25	-7	7,792	-0.09%
2021/02/19	2	45.00	0	0.00	45.15	2	7,896	0.03%
2021/02/18	0	0.00	7	44.41	44.75	-7	8,052	-0.09%
2021/02/17	7	44.08	4	43.73	43.50	3	8,142	0.04%
2021/02/05	1	45.20	2	45.13	45.15	-1	8,225	-0.01%
2021/02/04	1	46.15	1	45.90	45.90	0	8,372	0.00%
2021/02/03	0	0.00	1	46.50	46.05	-1	8,611	-0.01%
2021/02/02	0	0.00	1	47.30	47.05	-1	9,071	-0.01%
2021/02/01	4	46.81	6	46.92	46.10	-2	9,154	-0.02%
2021/01/29	5	46.40	4	45.60	45.30	1	9,183	0.01%
2021/01/28	14	47.70	5	46.94	46.90	9	9,305	0.10%
2021/01/27	6	48.83	18	49.15	47.60	-12	9,417	-0.13%
2021/01/26	49	49.67	41	50.28	48.80	8	9,415	0.08%
2021/01/25	37	48.88	16.1	49.45	51.80	20.9	9,068	0.23%
2021/01/22	0	0.00	1	47.00	47.15	-1	9,049	-0.01%
2021/01/21	4	46.56	4	46.81	46.05	0	9,562	0.00%
2021/01/20	12	46.58	3	44.95	44.75	9	9,710	0.09%
2021/01/19	0	0.00	2	47.40	47.45	-2	10,071	-0.02%
2021/01/18	1	44.65	18	46.44	46.45	-17	10,146	-0.17%
2021/01/15	2	46.50	1	46.50	45.60	1	10,170	0.01%
2021/01/14	0	0.00	5	48.35	47.95	-5	10,205	-0.05%
2021/01/13	0	0.00	3	47.60	47.85	-3	10,288	-0.03%
2021/01/12	24	47.89	1	48.40	46.75	23	10,447	0.22%
2021/01/11	0.1	47.15	2	47.83	47.95	-1.9	10,593	-0.02%
2021/01/08	7.1	47.73	1	47.60	47.70	6.1	10,854	0.06%
2021/01/07	2	46.93	7	47.49	47.90	-5	11,012	-0.05%
2021/01/06	8.1	46.92	7	46.41	46.10	1.1	11,545	0.01%
2021/01/05	7	47.54	0	0.00	47.40	7	11,670	0.06%
2021/01/04	2	48.90	2	48.95	48.65	0	11,975	0.00%
2020/12/31	2	50.08	8	49.93	49.95	-6	12,299	-0.05%
2020/12/30	3	49.03	1	49.05	49.15	2	12,633	0.02%
2020/12/29	12	48.95	12	49.05	48.65	0	13,953	0.00%
2020/12/28	2	48.73	0	0.00	48.70	2	14,744	0.01%
2020/12/25	5	50.50	4	50.00	49.10	1	15,292	0.01%
2020/12/24	6	49.03	10	49.71	49.85	-4	15,589	-0.03%
2020/12/23	11	48.77	5	48.10	48.05	6	15,999	0.04%
2020/12/22	4	49.70	1	49.90	50.50	3	16,303	0.02%
2020/12/18	2	48.93	7	48.74	48.55	-5	16,703	-0.03%
2020/12/17	0	0.00	1	49.95	49.80	-1	16,903	-0.01%
2020/12/16	0	0.00	1	50.40	50.40	-1	17,059	-0.01%
2020/12/15	0	0.00	2	51.05	49.95	-2	17,679	-0.01%
2020/12/14	1	49.35	16	49.75	50.10	-15	17,777	-0.08%
2020/12/11	3	50.35	7	49.96	49.60	-4	18,149	-0.02%
2020/12/10	7	50.44	3	51.47	50.00	4	18,917	0.02%
2020/12/09	6	51.98	0	0.00	51.70	6	19,978	0.03%
2020/12/08	3	51.97	4	52.45	53.00	-1	20,588	0.00%
2020/12/07	44	51.91	23	51.35	51.10	21	21,166	0.10%
2020/12/04	3	56.00	3	55.97	55.60	0	21,372	0.00%
2020/12/03	6	55.98	0	0.00	56.00	6	22,484	0.03%
2020/12/02	9.3	57.03	8	57.35	57.30	1.3	22,967	0.01%
2020/12/01	2	59.10	8	59.53	58.70	-6	22,885	-0.03%
2020/11/30	7	58.91	2	59.35	59.60	5	22,824	0.02%
2020/11/27	5	58.70	15	58.41	59.00	-10	22,754	-0.04%
2020/11/26	10	57.26	1	57.30	57.30	9	22,648	0.04%
2020/11/25	2	57.30	1	59.40	57.30	1	22,623	0.00%
2020/11/24	14	59.44	8	59.53	58.60	6	22,575	0.03%
2020/11/23	6	58.28	3	58.77	58.80	3	22,488	0.01%
2020/11/19	10	60.08	3	60.07	58.90	7	22,402	0.03%
2020/11/18	2	57.60	4	57.90	58.20	-2	22,172	-0.01%
2020/11/17	1	56.90	2	56.25	56.90	-1	22,218	0.00%
2020/11/16	4	58.18	12	57.85	57.60	-8	22,288	-0.04%
2020/11/13	9	57.74	3	57.73	57.70	6	22,387	0.03%
2020/11/12	8	57.23	10	56.53	57.00	-2	22,431	-0.01%
2020/11/11	12	56.13	14	56.61	57.00	-2	22,480	-0.01%
2020/11/10	26	57.68	7	57.46	55.50	19	22,356	0.08%
2020/11/09	13	61.38	79	61.74	61.40	-66	22,067	-0.30%
2020/11/06	69	61.00	6	60.93	60.20	63	22,089	0.29%
2020/11/05	56	61.58	44	62.02	61.40	12	22,156	0.05%
2020/11/04	26	61.77	35	62.54	62.10	-9	22,340	-0.04%
2020/11/03	17	62.21	3	62.43	61.80	14	22,675	0.06%
2020/11/02	18	62.00	17	62.05	61.70	1	23,534	0.00%
2020/10/30	18	63.76	18	66.02	62.20	0	24,425	0.00%
2020/10/29	45	65.39	54	65.38	66.50	-9	24,742	-0.04%
2020/10/28	15	63.67	12	63.78	63.50	3	24,299	0.01%
2020/10/27	25	63.32	37	63.42	63.30	-12	24,240	-0.05%
2020/10/26	4	61.75	7	62.20	60.70	-3	23,993	-0.01%
2020/10/23	4	63.20	4	62.83	62.60	0	24,069	0.00%
2020/10/22	8	62.53	7	62.53	62.80	1	24,313	0.00%
2020/10/21	2	62.75	2	62.55	62.70	0	24,494	0.00%
2020/10/20	16	63.83	6	63.32	62.50	10	24,854	0.04%
2020/10/19	16	62.66	22	63.16	62.20	-6	24,855	-0.02%
2020/10/16	34	64.99	32	66.45	63.00	2	24,855	0.01%
2020/10/15	29	67.18	28	68.06	66.80	1	24,894	0.00%
2020/10/14	49	68.18	42	69.60	67.30	7	25,105	0.03%
2020/10/13	34	67.89	20	68.28	67.20	14	25,279	0.06%
2020/10/12	41	67.78	39	67.76	67.70	2	25,195	0.01%
2020/10/08	31	68.24	35	68.55	67.50	-4	25,336	-0.02%
2020/10/07	74	67.65	71	67.76	68.10	3	25,620	0.01%
2020/10/06	45	67.94	81.5	67.62	67.50	-36.5	25,528	-0.14%
2020/10/05	10	64.58	17	65.23	66.50	-7	24,601	-0.03%
2020/09/30	25	61.08	18	61.01	60.50	7	24,577	0.03%
2020/09/29	5	60.82	8	60.95	60.10	-3	24,713	-0.01%
2020/09/28	19	60.45	20	61.97	63.00	-1	24,954	0.00%
2020/09/25	11	60.85	33	61.89	59.10	-22	24,564	-0.09%
2020/09/24	36	63.75	11	63.34	62.50	25	24,296	0.10%
2020/09/23	5	65.40	9	64.81	64.00	-4	24,222	-0.02%
2020/09/22	11	64.39	6	64.52	66.00	5	24,073	0.02%
2020/09/21	8	66.24	7	65.29	64.70	1	23,946	0.00%
2020/09/18	50	66.66	25	66.13	65.80	25	23,911	0.10%
2020/09/17	6	63.85	13	63.88	64.00	-7	23,321	-0.03%
2020/09/16	11	64.95	11	64.26	64.00	0	23,269	0.00%
2020/09/15	35	64.28	35	64.22	63.70	0	22,979	0.00%
2020/09/14	26	61.75	22	60.95	64.10	4	22,178	0.02%
2020/09/11	39	61.75	31	63.71	58.30	8	21,177	0.04%
2020/09/10	28	64.56	22	65.50	64.30	6	20,578	0.03%
2020/09/09	21	67.53	20	67.33	68.00	1	19,988	0.01%
2020/09/08	43	74.22	36	74.81	67.20	7	19,686	0.04%
2020/09/07	52	76.98	53	76.82	71.10	-1	19,288	-0.01%
2020/09/04	3	77.00	1	76.00	79.00	2	19,331	0.01%
2020/09/03	4	76.75	0	0.00	79.00	4	19,716	0.02%
2020/09/02	0	0.00	1	76.00	76.60	-1	20,043	0.00%
2020/09/01	6	69.80	58	69.90	69.70	-52	20,193	-0.26%
2020/08/31	1	67.80	7	69.66	70.00	-6	20,472	-0.03%
2020/08/28	4	65.45	4	63.53	65.90	0	20,493	0.00%
2020/08/27	0	0.00	1	60.20	60.00	-1	20,537	0.00%
2020/08/26	3	61.17	30	60.80	59.50	-27	20,496	-0.13%
2020/08/25	1	60.50	2	60.25	60.30	-1	20,463	0.00%
2020/08/24	0	0.00	1	57.50	57.30	-1	20,381	0.00%
2020/08/21	1	56.50	4	56.13	56.40	-3	20,321	-0.01%
2020/08/20	39	50.61	17	51.34	52.90	22	20,139	0.11%
2020/08/19	60	54.66	2	58.50	55.10	58	19,896	0.29%
2020/08/18	5	56.48	57	55.08	59.00	-52	19,748	-0.26%
2020/08/17	24	53.68	42	53.01	55.80	-18	19,661	-0.09%
2020/08/14	4	47.65	1	47.05	50.80	3	19,553	0.02%
2020/08/13	3	46.43	5	47.96	48.15	-2	19,424	-0.01%
2020/08/12	51	45.17	4	44.93	45.80	47	19,225	0.24%
2020/08/11	32	46.24	25	46.95	46.35	7	19,088	0.04%
2020/08/10	26	43.96	23	44.24	45.00	3	18,843	0.02%
2020/08/07	32	43.48	22	44.03	43.25	10	18,500	0.05%
2020/08/06	115	43.98	120	43.66	43.50	-5	17,960	-0.03%	大買/大賣/
2020/08/05	50	40.65	45	40.55	41.35	5	16,997	0.03%
2020/08/04	115	38.22	110	38.54	39.60	5	15,891	0.03%	大買/大賣/
2020/08/03	2	36.05	1	35.60	36.00	1	15,217	0.01%
2020/07/31	61	36.21	61	36.43	35.75	0	15,184	0.00%
2020/07/30	0	0.00	3	36.35	36.70	-3	15,056	-0.02%
2020/07/29	12	35.47	18	34.86	35.65	-6	14,890	-0.04%
2020/07/28	25	35.61	30	35.47	34.30	-5	14,733	-0.03%
2020/07/27	38	36.84	42	35.98	35.75	-4	14,450	-0.03%
2020/07/24	12	36.96	24	36.93	36.95	-12	14,200	-0.08%
2020/07/23	20	36.55	10	36.41	36.50	10	13,766	0.07%
2020/07/22	8	35.13	12	35.36	36.20	-4	13,647	-0.03%
2020/07/21	51	35.46	52	35.63	34.50	-1	13,472	-0.01%
2020/07/20	49	34.77	41	34.35	33.70	8	13,268	0.06%
2020/07/17	79	38.33	73.2	37.95	37.40	5.8	12,881	0.05%
2020/07/16	76	36.45	77	36.66	37.00	-1	12,208	-0.01%
2020/07/15	24	37.64	12	37.65	36.10	12	12,035	0.10%
2020/07/14	9	37.77	9	38.86	38.05	0	11,593	0.00%
2020/07/13	20	37.72	21	37.16	36.50	-1	11,051	-0.01%
2020/07/10	11	35.75	23	35.72	35.30	-12	10,684	-0.11%
2020/07/09	26	39.14	22	38.83	37.35	4	10,324	0.04%
2020/07/08	21	37.20	8	37.42	37.70	13	9,539	0.14%
2020/07/07	7	32.81	9	33.93	34.85	-2	8,843	-0.02%
2020/07/06	0	0.00	2	30.50	31.70	-2	8,261	-0.02%
2020/07/03	1	28.35	7	28.62	28.95	-6	8,241	-0.07%
2020/07/02	8	28.26	4	29.10	28.40	4	8,172	0.05%
2020/07/01	9	28.14	5	28.85	28.10	4	8,109	0.05%
2020/06/30	6	28.43	3	28.40	29.00	3	7,921	0.04%
2020/06/29	9	26.33	3	25.22	26.85	6	7,802	0.08%
2020/06/24	1	24.30	1	24.35	24.45	0	7,666	0.00%
2020/06/23	6	23.00	1	23.20	23.20	5	7,599	0.07%
2020/06/22	5	25.58	5	25.28	24.15	0	7,488	0.00%
2020/06/19	3	25.80	2	25.80	26.40	1	7,418	0.01%
2020/06/18	1	26.95	3	26.58	26.90	-2	7,306	-0.03%
2020/06/17	0	0.00	2	24.60	24.50	-2	7,128	-0.03%
2020/06/16	1	23.10	1	23.40	23.55	0	7,031	0.00%
2020/06/15	1	23.80	6	24.48	24.25	-5	6,945	-0.07%
2020/06/12	13	21.98	17	21.95	22.85	-4	6,741	-0.06%
2020/06/11	9	21.38	8	21.83	20.80	1	6,005	0.02%
2020/06/10	8	19.55	7	19.71	20.15	1	5,442	0.02%
2020/06/09	9	17.94	10	18.11	18.35	-1	5,048	-0.02%
2020/06/08	1	17.05	1	17.15	16.70	0	4,725	0.00%
2020/06/05	16	15.87	19	16.01	15.95	-3	4,555	-0.07%
2020/06/04	15	14.13	15	14.40	14.85	0	4,308	0.00%
2020/06/03	1	14.75	1	14.90	14.15	0	4,339	0.00%
2020/06/01	0	0.00	1	14.00	13.95	-1	4,648	-0.02%
2020/05/28	0	0.00	1	13.85	13.45	-1	5,104	-0.02%
2020/05/26	1	13.75	0	0.00	13.55	1	5,279	0.02%
2020/05/21	0	0.00	5	14.10	14.30	-5	5,349	-0.09%
2020/05/18	0	0.00	1	13.05	13.25	-1	5,483	-0.02%
2020/05/14	1	13.05	0	0.00	12.80	1	5,602	0.02%
2020/05/11	0	0.00	1	13.15	13.20	-1	5,495	-0.02%
2020/05/08	0	0.00	2	13.80	13.30	-2	5,485	-0.04%
2020/05/07	0	0.00	1	13.50	13.50	-1	5,447	-0.02%
2020/05/06	1	12.85	1	13.15	12.70	0	5,352	0.00%
2020/05/05	0	0.00	8	12.55	12.55	-8	5,265	-0.15%
2020/05/04	1	12.45	6	12.34	12.55	-5	5,222	-0.10%
2020/04/30	1	12.35	1	12.25	12.20	0	5,171	0.00%
2020/04/29	21	12.30	20	12.20	12.10	1	5,130	0.02%
2020/04/28	1	12.10	12	11.88	12.00	-11	5,083	-0.22%
2020/04/27	6	12.13	8	12.19	11.85	-2	5,036	-0.04%
2020/04/24	0	0.00	4	11.83	11.85	-4	4,942	-0.08%
2020/04/23	46	11.84	34	12.06	11.90	12	4,903	0.24%
2020/04/21	2	11.60	2	11.83	11.70	0	4,677	0.00%
2020/04/20	3	11.37	3	11.55	11.35	0	4,532	0.00%
2020/04/17	1	11.55	14	11.60	11.20	-13	4,476	-0.29%
2020/04/16	16	11.76	0	0.00	11.70	16	4,397	0.36%
2020/04/15	1	11.05	1	11.15	11.20	0	4,249	0.00%
2020/04/13	1	11.30	1	11.40	11.25	0	4,152	0.00%
2020/04/10	2	11.45	3	11.58	11.45	-1	4,113	-0.02%
2020/04/09	1	11.45	1	11.75	11.25	0	4,063	0.00%
2020/04/08	4	11.76	0	0.00	11.45	4	4,009	0.10%
2020/04/07	4	11.58	4	11.70	11.80	0	3,856	0.00%
2020/04/06	2	10.58	4	10.53	10.75	-2	3,713	-0.05%
2020/04/01	5	9.80	5	9.78	9.80	0	3,572	0.00%
2020/03/31	10	9.84	14	9.74	9.75	-4	3,548	-0.11%
2020/03/30	30	9.77	30	9.74	9.80	0	3,498	0.00%
2020/03/27	20	9.67	20	9.69	9.50	0	3,455	0.00%
2020/03/26	12	9.64	7	9.64	9.51	5	3,417	0.15%
2020/03/25	2	9.46	2	9.50	9.54	0	3,367	0.00%
2020/03/20	2	8.73	0	0.00	8.69	2	3,258	0.06%
2020/03/19	2	8.21	3	8.50	8.19	-1	3,231	-0.03%
2020/03/18	2	9.12	2	9.70	9.09	0	3,189	0.00%
2020/03/17	3	9.43	2	9.09	9.54	1	3,140	0.03%
2020/03/16	12	9.68	15	9.79	9.17	-3	3,058	-0.10%
2020/03/13	0	0.00	13	8.58	8.93	-13	2,950	-0.44%
2020/03/12	18	9.77	21	9.67	9.38	-3	2,881	-0.10%
2020/03/11	6	10.71	1	10.35	10.25	5	2,819	0.18%
2020/03/10	9	10.96	11	11.11	10.90	-2	2,765	-0.07%
2020/03/09	29	12.44	25	12.46	11.60	4	2,681	0.15%
2020/03/06	7	13.09	7	12.96	12.85	0	2,549	0.00%
2020/03/05	35	13.44	7	13.44	13.25	28	2,404	1.16%
2020/03/04	15	12.75	21	13.22	13.50	-6	2,074	-0.29%
2020/03/03	4	12.34	5	12.42	12.30	-1	1,734	-0.06%
2020/03/02	12	12.22	7	12.30	12.30	5	1,581	0.32%
2020/02/27	5	12.23	9	11.97	12.15	-4	1,469	-0.27%
2020/02/26	2	12.58	3	12.48	12.75	-1	1,355	-0.07%
2020/02/25	11	12.08	10	11.80	11.80	1	1,144	0.09%
2020/02/21	1	12.10	1	12.45	12.20	0	1,009	0.00%
2020/02/20	3	12.58	2	12.75	12.60	1	957	0.10%
2020/02/19	12	12.14	11	12.24	12.25	1	794	0.13%
2020/02/18	9	11.96	10	11.90	12.30	-1	687	-0.15%
2020/02/17	1	11.25	3	10.98	11.20	-2	564	-0.35%
2020/02/12	0	0.00	1	10.50	10.60	-1	469	-0.21%
2020/02/11	5	10.18	4	10.30	10.35	1	429	0.23%
2020/02/10	20	9.45	233	10.19	10.35	-213	402	-52.88%	大賣/鉅額交易
2020/02/07	10	9.37	0	0.00	9.43	10	353	2.83%
2020/02/06	10	9.49	12	9.56	9.49	-2	355	-0.56%
2020/02/05	0	0.00	29	9.53	9.50	-29	353	-8.19%
2020/02/04	0	0.00	10	9.41	9.41	-10	352	-2.84%
2020/02/03	57	9.11	0	0.00	9.14	57	354	16.09%
2020/01/31	36	9.58	0	0.00	9.58	36	354	10.15%
2020/01/30	151	9.81	3	9.68	9.57	148	363	40.75%	大買/鉅額交易
2020/01/17	1	10.15	1	10.15	10.15	0	424	0.00%
2020/01/14	0	0.00	1	10.25	10.20	-1	419	-0.24%
2020/01/13	1	10.15	0	0.00	10.15	1	420	0.24%
2020/01/10	1	10.15	1	10.15	10.15	0	417	0.00%
2020/01/09	0	0.00	1	10.15	10.10	-1	416	-0.24%
2020/01/08	1	10.10	0	0.00	10.10	1	412	0.24%
2020/01/06	0	0.00	1	10.25	10.20	-1	411	-0.24%
2020/01/03	1	10.30	0	0.00	10.30	1	410	0.24%
2019/12/16	1	10.25	1	10.35	10.35	0	425	0.00%
2019/12/06	0	0.00	1	10.15	10.15	-1	435	-0.23%
2019/12/02	0	0.00	1	10.15	10.10	-1	445	-0.22%
2019/11/29	1	10.05	0	0.00	10.05	1	457	0.22%
2019/11/26	1	10.25	0	0.00	10.25	1	438	0.23%
2019/11/21	0	0.00	1	10.30	10.35	-1	441	-0.23%
2019/11/18	1	10.35	0	0.00	10.30	1	441	0.23%
2019/11/14	0	0.00	2	10.40	10.30	-2	433	-0.46%
2019/11/12	0	0.00	1	10.50	10.50	-1	435	-0.23%
2019/11/11	1	10.40	0	0.00	10.40	1	440	0.23%
2019/11/08	1	10.55	1	10.60	10.60	0	438	0.00%
2019/11/07	1	10.50	0	0.00	10.50	1	438	0.23%
2019/10/30	1	11.05	6	11.01	11.05	-5	489	-1.02%
2019/10/29	2	10.98	2	10.93	10.95	0	480	0.00%
2019/10/28	18	11.32	13	11.33	11.30	5	468	1.07%
2019/10/25	0	0.00	1	10.75	10.85	-1	424	-0.24%
2019/10/24	0	0.00	1	10.60	10.60	-1	420	-0.24%
2019/10/22	1	10.50	0	0.00	10.45	1	433	0.23%
2019/10/21	0	0.00	1	10.50	10.45	-1	466	-0.21%
2019/10/18	1	10.40	0	0.00	10.40	1	453	0.22%
2019/10/08	1	10.40	1.2	10.44	10.45	-0.2	479	-0.05%
2019/10/04	0	0.00	1	10.50	10.50	-1	490	-0.20%
2019/10/03	1	10.35	1	10.50	10.40	0	488	0.00%
2019/10/01	2	10.55	0	0.00	10.50	2	489	0.41%
2019/09/06	1	10.70	1	10.80	10.75	0	459	0.00%
2019/09/03	0	0.00	1	10.90	10.80	-1	457	-0.22%
2019/09/02	1	10.65	0	0.00	10.80	1	445	0.22%
2019/08/29	2	10.70	1	10.75	10.70	1	446	0.22%
2019/08/22	0	0.00	1	10.75	10.75	-1	451	-0.22%
2019/08/16	0	0.00	1	10.55	10.50	-1	461	-0.22%
2019/08/15	1	10.40	0	0.00	10.40	1	463	0.22%
2019/08/12	1	10.60	0	0.00	10.65	1	488	0.20%
2019/08/05	0	0.00	1	11.10	10.85	-1	581	-0.17%
2019/08/02	3	11.28	2	11.20	11.15	1	618	0.16%
2019/07/31	0	0.00	1	11.15	11.25	-1	759	-0.13%
2019/07/25	0	0.00	1	11.45	11.40	-1	802	-0.12%
2019/07/24	1	11.35	0	0.00	11.35	1	805	0.12%
2019/07/23	0	0.00	3	11.47	11.60	-3	807	-0.37%
2019/07/18	2	11.15	0	0.00	11.20	2	798	0.25%
2019/07/16	2	11.35	2	11.45	11.35	0	832	0.00%
2019/07/15	4	11.43	1	11.55	11.35	3	940	0.32%
2019/07/12	0	0.00	3	11.50	11.60	-3	970	-0.31%
2019/07/11	0	0.00	2	11.43	11.40	-2	974	-0.21%
2019/07/10	1	11.20	1	11.30	11.20	0	972	0.00%
2019/06/24	1	11.35	0	0.00	11.35	1	1,444	0.07%
2019/06/20	0	0.00	1	11.10	11.10	-1	1,444	-0.07%
2019/06/14	0	0.00	1	11.05	11.05	-1	1,513	-0.07%
2019/06/12	1	10.95	0	0.00	11.00	1	1,517	0.07%
2019/06/11	3	10.85	1	10.90	10.90	2	1,520	0.13%
2019/06/10	2	10.83	0.8	10.85	10.90	1.2	1,525	0.08%
2019/06/06	0	0.00	1	10.85	10.80	-1	1,577	-0.06%
2019/06/05	1	10.95	0	0.00	10.90	1	1,588	0.06%
2019/05/31	0	0.00	3	11.08	11.10	-3	1,628	-0.18%
2019/05/23	2	10.95	0	0.00	10.85	2	1,788	0.11%
2019/05/17	2	11.25	1	11.20	11.00	1	1,794	0.06%
2019/05/15	5	12.00	2	12.00	11.75	3	1,788	0.17%
2019/05/14	1	12.45	1	12.60	12.60	0	1,744	0.00%
2019/05/13	1	12.95	1	12.75	12.75	0	1,735	0.00%
2019/05/09	1	13.85	1	13.05	13.05	0	1,687	0.00%
2019/05/08	0	0.00	7	13.34	13.60	-7	1,557	-0.45%
2019/05/07	3	13.07	0	0.00	13.05	3	1,494	0.20%
2019/05/06	0	0.00	20	12.63	12.55	-20	1,472	-1.36%
2019/05/02	21	12.70	1	12.65	12.80	20	1,454	1.38%
2019/04/29	1	12.25	1	12.20	12.15	0	1,424	0.00%
2019/04/23	1	13.00	0	0.00	12.90	1	1,408	0.07%
2019/04/22	1	12.90	0	0.00	12.90	1	1,395	0.07%
2019/04/19	14	13.66	5	13.25	13.20	9	1,369	0.66%
2019/04/18	1	12.80	1	12.95	13.10	0	1,262	0.00%
2019/04/17	0	0.00	1	12.95	13.00	-1	1,228	-0.08%
2019/04/11	3	13.27	3	13.17	12.95	0	1,202	0.00%
2019/04/09	1	13.15	1	13.30	12.95	0	1,062	0.00%
2019/04/08	1	13.25	0	0.00	13.10	1	1,030	0.10%
2019/04/03	1	13.10	1	13.15	13.20	0	1,006	0.00%
2019/04/01	3	13.07	5	13.09	13.20	-2	929	-0.22%
2019/03/29	0	0.00	8	12.31	12.40	-8	852	-0.94%
2019/03/28	2	11.85	2	11.90	11.85	0	777	0.00%
2019/03/25	2	11.55	0	0.00	11.45	2	741	0.27%
2019/03/21	0	12.00	20	11.95	11.90	-20	718	-2.78%
2019/03/20	1	12.00	3	11.97	12.05	-2	706	-0.28%
2019/03/18	5	11.65	0	0.00	11.60	5	656	0.76%
2019/03/14	2	11.55	0	0.00	11.60	2	657	0.30%
2019/03/12	1	12.05	1	11.90	11.85	0	654	0.00%
2019/03/07	1	11.60	0	0.00	11.50	1	615	0.16%
2019/03/06	20	11.83	1	11.80	11.70	19	615	3.09%
2019/02/27	1	11.60	0	0.00	11.45	1	600	0.17%
2019/02/22	13	12.03	24	12.01	11.95	-11	549	-2.00%
2019/02/21	9	11.37	1	11.50	11.40	8	462	1.73%
2019/02/15	1	11.10	0	0.00	11.20	1	520	0.19%
2019/02/14	0	0.00	3	11.20	11.20	-3	511	-0.59%
2019/01/24	0	0.00	0	10.70	10.65	0	467	0.00%
2019/01/21	0	0.00	4	10.83	10.80	-4	464	-0.86%
2019/01/18	3	10.75	5	10.80	10.75	-2	461	-0.43%
2018/12/28	0	0.00	2	10.15	10.15	-2	455	-0.44%
2018/12/26	1	10.30	1	10.25	10.20	0	462	0.00%
2018/12/25	0	0.00	1	10.30	10.25	-1	463	-0.22%
2018/12/24	0	0.00	1	10.40	10.40	-1	461	-0.22%
2018/12/22	1	10.35	1	10.55	10.35	0	468	0.00%
2018/12/21	1	10.15	0	0.00	10.15	1	456	0.22%
2018/12/20	0	0.00	1	10.25	10.25	-1	456	-0.22%
2018/12/17	1	10.60	0	0.00	10.60	1	458	0.22%
2018/12/14	1	10.55	1	10.55	10.80	0	461	0.00%
2018/12/12	4	10.50	2	10.50	10.55	2	471	0.42%
2018/12/11	0	0.00	1	10.40	10.35	-1	470	-0.21%
2018/12/10	1	10.30	0	0.00	10.20	1	471	0.21%
2018/12/07	0	0.00	1	10.55	10.65	-1	470	-0.21%
2018/12/06	1	10.40	1	10.65	10.40	0	471	0.00%
2018/12/04	2	11.05	1	11.15	10.90	1	484	0.21%
2018/12/03	0	0.00	1	11.15	11.05	-1	491	-0.20%
2018/11/30	1	10.95	1	11.50	10.85	0	480	0.00%
2018/11/29	2	10.90	1	11.00	10.75	1	472	0.21%
2018/11/28	9	11.31	4	11.16	10.90	5	460	1.09%
2018/11/26	0	0.00	1	9.98	10.00	-1	418	-0.24%
2018/11/23	1	9.82	1	10.05	9.82	0	421	0.00%
2018/11/22	1	10.15	0	0.00	10.05	1	418	0.24%
2018/11/15	0	0.00	1	10.40	10.35	-1	423	-0.24%
2018/11/14	2	10.30	0	0.00	10.45	2	426	0.47%
2018/11/13	0	0.00	2	10.08	10.15	-2	344	-0.58%
2018/11/12	1	10.05	0	0.00	10.05	1	346	0.29%
2018/11/09	0	0.00	1	10.10	10.15	-1	353	-0.28%
2018/11/08	1	10.30	0	0.00	10.10	1	359	0.28%
2018/11/01	0	0.00	1	9.40	9.70	-1	452	-0.22%
2018/10/31	1	9.30	0	0.00	9.33	1	469	0.21%
2018/10/30	2	9.08	1	9.10	9.15	1	507	0.20%
2018/10/19	1	9.60	0	0.00	9.80	1	526	0.19%
2018/10/11	1	9.50	1	9.50	9.50	0	539	0.00%
2018/10/01	2	11.40	1	11.35	11.25	1	601	0.17%
2018/09/18	1	11.30	0	0.00	11.10	1	632	0.16%
2018/09/13	1	10.90	1	11.00	11.00	0	637	0.00%
2018/09/12	5	11.25	0	0.00	10.90	5	647	0.77%
2018/09/11	5	11.00	5	11.15	11.15	0	656	0.00%
2018/09/07	0	0.00	1	11.95	11.70	-1	652	-0.15%
2018/08/30	1	12.45	0	0.00	12.35	1	778	0.13%
2018/08/27	1	12.30	0	0.00	12.30	1	892	0.11%
2018/08/23	0	0.00	2	12.25	12.20	-2	1,023	-0.20%
2018/08/13	3	12.18	2	12.23	12.30	1	1,183	0.08%
2018/08/10	2	13.65	0	0.00	13.15	2	1,193	0.17%
2018/08/07	1	13.30	0	0.00	13.35	1	1,197	0.08%
2018/08/06	1	13.55	16	13.46	13.60	-15	1,181	-1.27%
2018/07/25	3	13.20	1	13.15	13.15	2	1,189	0.17%
2018/07/24	0	0.00	1	12.90	12.95	-1	1,164	-0.09%
2018/07/11	10	13.10	2	13.00	12.70	8	1,158	0.69%
2018/07/09	0	0.00	1	12.75	12.70	-1	1,184	-0.08%
2018/07/06	3	12.60	3	12.45	12.40	0	1,175	0.00%
2018/07/05	0	0.00	2	12.05	12.05	-2	1,154	-0.17%
2018/07/04	1	12.35	0	0.00	12.30	1	1,159	0.09%
2018/06/29	0	0.00	6	12.58	12.55	-6	1,187	-0.51%
2018/06/28	2	12.40	0	0.00	12.40	2	1,189	0.17%
2018/06/27	1	12.40	0	0.00	12.25	1	1,195	0.08%
2018/06/26	1	12.35	0	0.00	12.25	1	1,206	0.08%
2018/06/22	0	0.00	2	12.50	12.50	-2	1,223	-0.16%
2018/06/21	0	0.00	2	12.70	12.70	-2	1,223	-0.16%
2018/06/20	2	12.55	0	0.00	12.60	2	1,228	0.16%
2018/06/14	1	13.20	8	13.20	13.15	-7	1,227	-0.57%
2018/06/13	0	0.00	2	13.45	13.30	-2	1,210	-0.17%
2018/06/11	2	13.55	0	0.00	13.55	2	1,221	0.16%
2018/06/08	5	14.00	0	0.00	13.60	5	1,226	0.41%
2018/06/07	0	0.00	1	13.80	13.60	-1	1,439	-0.07%
2018/06/06	3	14.10	4	13.65	13.80	-1	1,418	-0.07%
2018/06/05	2	13.15	0	0.00	13.05	2	1,347	0.15%
2018/06/04	0	0.00	1	13.35	13.30	-1	1,365	-0.07%
2018/06/01	5	13.47	8	13.68	13.20	-3	1,358	-0.22%
2018/05/31	2	12.95	5	12.95	13.00	-3	1,280	-0.23%
2018/05/30	2	12.80	5.3	13.08	12.80	-3.3	1,364	-0.24%
2018/05/29	0	0.00	2	13.00	12.85	-2	1,337	-0.15%
2018/05/25	4	12.85	3	12.78	12.70	1	1,320	0.08%
2018/05/24	2	12.55	0	0.00	12.50	2	1,332	0.15%
2018/05/23	2	12.45	3	12.68	12.65	-1	1,342	-0.07%
2018/05/22	2	12.50	0	0.00	12.45	2	1,312	0.15%
2018/05/18	0	0.00	3	12.60	12.70	-3	1,329	-0.23%
2018/05/17	3	12.65	2	12.55	12.30	1	1,325	0.08%
2018/05/15	3	12.22	1	11.90	11.90	2	1,342	0.15%
2018/05/11	10	12.70	0	0.00	12.50	10	1,441	0.69%
2018/05/09	1	12.75	1	12.80	12.60	0	1,535	0.00%
2018/05/07	2	13.03	7	12.69	12.90	-5	1,657	-0.30%
2018/04/27	0	0.00	1	11.95	12.00	-1	2,277	-0.04%
2018/04/26	1	11.75	1	12.00	11.75	0	2,355	0.00%
2018/04/24	4	12.11	1	12.15	12.15	3	2,689	0.11%
2018/04/23	0	0.00	1	12.55	12.50	-1	2,786	-0.04%
2018/04/19	1	12.75	0	0.00	12.65	1	2,906	0.03%
2018/04/18	2	12.80	1	12.75	12.55	1	2,925	0.03%
2018/04/13	0	0.00	2	13.45	13.30	-2	2,979	-0.07%
2018/04/10	2	13.00	20	13.00	12.85	-18	3,078	-0.58%
2018/04/02	1	13.15	0	0.00	12.95	1	3,260	0.03%
2018/03/31	0	0.00	1	12.90	12.90	-1	3,263	-0.03%
2018/03/29	0	0.00	2	13.05	13.05	-2	3,317	-0.06%
2018/03/27	7	13.21	7	13.24	13.10	0	3,399	0.00%
2018/03/26	0	0.00	3	12.90	12.90	-3	3,435	-0.09%
2018/03/23	2	12.90	0	0.00	12.80	2	3,471	0.06%
2018/03/22	2	13.50	0	0.00	13.30	2	3,583	0.06%
2018/03/21	1	13.70	0	0.00	13.70	1	3,659	0.03%
2018/03/20	0	0.00	1	13.70	13.60	-1	3,718	-0.03%
2018/03/19	1	13.85	0	0.00	13.70	1	3,724	0.03%
2018/03/13	2	13.85	2	14.10	14.05	0	3,692	0.00%
2018/03/12	1	13.50	0	0.00	13.40	1	3,453	0.03%
2018/03/09	0	0.00	18	13.72	13.55	-18	3,466	-0.52%
2018/03/08	3	13.87	2	13.70	13.70	1	3,479	0.03%
2018/03/07	0	0.00	2	13.98	13.70	-2	3,499	-0.06%
2018/03/06	3	14.03	1	14.00	13.80	2	3,532	0.06%
2018/03/05	11	14.30	6	14.25	14.15	5	3,535	0.14%
2018/03/01	5	13.32	0	0.00	13.25	5	3,598	0.14%
2018/02/27	2	13.45	6	13.57	13.35	-4	3,628	-0.11%
2018/02/26	2	13.50	0	0.00	13.75	2	3,769	0.05%
2018/02/23	1	13.40	4	13.41	13.30	-3	3,755	-0.08%
2018/02/22	1	13.05	1	13.25	13.10	0	3,785	0.00%
2018/02/12	3	12.50	0	0.00	12.35	3	3,858	0.08%
2018/02/08	0	0.00	2	12.90	12.85	-2	3,981	-0.05%
2018/02/05	0	0.00	10	14.45	14.50	-10	4,389	-0.23%
2018/02/02	0	0.00	2	15.10	15.00	-2	4,621	-0.04%
2018/02/01	16	15.66	16	15.67	15.15	0	5,000	0.00%
2018/01/30	18	15.69	6	15.55	15.35	12	5,103	0.24%
2018/01/29	9	15.46	10	15.82	16.05	-1	5,024	-0.02%
2018/01/26	3	14.85	0	0.00	15.00	3	4,783	0.06%
2018/01/23	5	14.95	17	15.35	15.05	-12	4,676	-0.26%
2018/01/22	1	15.00	1	14.85	14.85	0	4,504	0.00%
2018/01/19	4	15.15	12	15.28	15.20	-8	4,448	-0.18%
2018/01/18	3	14.75	5	14.70	14.35	-2	4,172	-0.05%
2018/01/17	13	14.32	0	0.00	14.65	13	4,138	0.31%
2018/01/16	2	14.30	0	0.00	14.45	2	4,155	0.05%
2018/01/15	10	14.20	5	13.90	13.90	5	4,094	0.12%
2018/01/11	0	0.00	2	14.13	13.70	-2	4,073	-0.05%
2018/01/09	0	0.00	0.6	13.60	13.65	-0.6	4,027	-0.02%
2018/01/08	2	13.75	0	0.00	13.65	2	4,048	0.05%
2018/01/04	0	0.00	9	14.54	14.30	-9	3,960	-0.23%
2018/01/03	14	14.23	17	14.26	14.55	-3	3,920	-0.08%
2018/01/02	6	14.23	8	14.11	14.05	-2	3,853	-0.05%