建準 (2421)-元富-大昌券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
96.5
漲跌
--
漲幅
0.00%
成交量
4,700張
產業
上市電子零組件類股
786人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	6	97.60	0	0.00	96.50	6	4,269	0.14%
2024/10/29	50	98.44	1	98.43	98.90	49	4,262	1.15%
2024/10/28	2.2	102.42	4	103.00	101.50	-1.8	4,215	-0.04%
2024/10/25	0	0.00	1	103.50	103.50	-1	4,174	-0.02%
2024/10/24	2.1	103.53	3	105.17	102.50	-0.9	4,196	-0.02%
2024/10/23	3.2	107.80	2.5	105.40	107.00	0.7	4,149	0.02%
2024/10/22	3.7	105.43	0.1	105.00	105.50	3.6	4,121	0.09%
2024/10/21	111	108.82	6	108.83	106.50	105	4,102	2.56%	大買/鉅額交易
2024/10/18	13	109.92	16	110.38	108.50	-3	3,948	-0.08%
2024/10/17	24	108.58	17	108.50	108.50	7	3,659	0.19%
2024/10/16	2.3	105.30	33	105.32	108.50	-30.7	3,333	-0.92%
2024/10/15	5	100.26	4	99.75	99.30	1	2,902	0.03%
2024/10/14	39	101.12	2	101.75	98.10	37	2,848	1.30%
2024/10/11	9.1	100.51	4	99.48	102.00	5.1	2,627	0.19%
2024/10/09	0	0.00	1	94.00	92.80	-1	2,517	-0.04%
2024/10/08	0	0.00	3	93.13	94.60	-3	2,537	-0.12%
2024/10/04	0	0.00	1	93.50	93.50	-1	2,663	-0.04%
2024/10/01	0	0.00	1	93.60	93.60	-1	2,713	-0.04%
2024/09/30	1	93.00	0	0.00	92.40	1	2,769	0.04%
2024/09/26	0	0.00	2	95.51	95.00	-2	2,825	-0.07%
2024/09/25	0	0.00	3	96.50	96.00	-3	2,855	-0.11%
2024/09/24	0	94.80	0	0.00	94.70	0	2,874	0.00%
2024/09/20	0	95.90	2	95.90	95.40	-2	2,917	-0.07%
2024/09/19	0	0.00	1	94.50	95.30	-1	2,920	-0.03%
2024/09/18	1	92.90	0	0.00	92.50	1	2,943	0.03%
2024/09/16	0	0.00	0	93.30	94.10	0	2,959	0.00%
2024/09/13	3	90.23	0	0.00	90.40	3	2,974	0.10%
2024/09/11	2	87.30	3	87.27	87.50	-1	3,035	-0.03%
2024/09/09	1	88.30	0	0.00	88.70	1	3,075	0.03%
2024/09/06	1	89.70	1	89.50	90.50	0	3,105	0.00%
2024/09/05	1	89.20	3	90.60	89.50	-2	3,132	-0.06%
2024/09/04	2	88.43	1	88.20	88.30	1	3,191	0.03%
2024/09/03	0	0.00	6	94.88	93.20	-6	3,231	-0.19%
2024/09/02	4	94.85	0	0.00	94.60	4	3,311	0.12%
2024/08/28	2	96.25	1	95.80	95.80	1	3,535	0.03%
2024/08/27	0	0.00	1	96.10	97.00	-1	3,581	-0.03%
2024/08/26	1	96.80	4	95.83	95.60	-3	3,606	-0.08%
2024/08/23	1	92.73	0	0.00	94.10	1	3,630	0.03%
2024/08/22	0	0.00	1	95.20	95.20	-1	3,734	-0.03%
2024/08/21	2	94.60	0	0.00	94.30	2	3,823	0.05%
2024/08/20	1	96.80	1	96.40	96.00	0	3,818	0.00%
2024/08/19	0	0.00	1	94.10	94.10	-1	3,837	-0.03%
2024/08/16	0	0.00	2	92.75	93.10	-2	3,862	-0.05%
2024/08/15	2	91.25	3	91.53	91.80	-1	3,877	-0.03%
2024/08/13	0	0.00	3	93.00	93.00	-3	3,879	-0.08%
2024/08/12	3.5	92.03	0	0.00	92.20	3.5	3,885	0.09%
2024/08/09	3.5	94.34	1	94.50	92.20	2.5	3,859	0.06%
2024/08/08	1	93.70	1	92.40	94.40	0	3,780	0.00%
2024/08/07	2	90.30	2	91.15	92.10	0	3,792	0.00%
2024/08/06	2	88.35	3	88.50	87.80	-1	3,862	-0.03%
2024/08/05	3	87.97	2	89.68	87.30	1	3,924	0.02%
2024/08/02	1	97.20	3	97.27	97.00	-2	3,915	-0.05%
2024/08/01	3	98.53	6	99.10	100.00	-3	3,917	-0.08%
2024/07/30	0	91.80	0	0.00	96.00	0	3,916	0.00%
2024/07/29	4	93.98	1.1	93.80	92.70	3	3,924	0.08%
2024/07/26	3	96.53	1	98.80	97.20	2	3,936	0.05%
2024/07/23	0	0.00	4.5	100.33	101.50	-4.5	3,936	-0.11%
2024/07/22	5.5	98.22	1	97.39	97.30	4.5	4,026	0.11%
2024/07/19	1	103.00	3	103.00	103.00	-2	4,034	-0.05%
2024/07/18	2	103.00	1	103.00	103.00	1	4,092	0.02%
2024/07/17	0	0.00	4	105.25	106.00	-4	4,093	-0.10%
2024/07/16	2	104.00	3	104.17	104.00	-1	4,119	-0.02%
2024/07/15	1	103.00	1	104.00	104.00	0	4,192	0.00%
2024/07/12	8	104.50	3	103.50	104.50	5	4,254	0.12%
2024/07/11	5	105.00	1	105.50	106.00	4	4,271	0.09%
2024/07/10	3	105.67	0	106.00	106.00	3	4,331	0.07%
2024/07/09	3	105.33	11	106.32	108.00	-8	4,367	-0.18%
2024/07/08	2	108.00	8	107.38	108.50	-6	4,344	-0.14%
2024/07/05	0	0.00	14.2	111.34	111.50	-14.2	4,332	-0.33%
2024/07/04	14	108.86	0	0.00	109.00	14	4,386	0.32%
2024/07/03	0	0.00	1	110.00	110.00	-1	4,431	-0.02%
2024/07/02	1	111.50	3.2	112.50	111.50	-2.2	4,543	-0.05%
2024/07/01	6	112.75	0	0.00	112.50	6	4,603	0.13%
2024/06/28	1	114.50	15	114.50	115.00	-14	4,744	-0.30%
2024/06/27	0	0.00	3	114.00	114.50	-3	4,929	-0.06%
2024/06/26	0.1	113.00	2	114.00	114.00	-1.9	5,771	-0.03%
2024/06/25	4	111.38	1	112.00	114.50	3	6,029	0.05%
2024/06/24	10	113.50	0	0.00	114.50	10	6,351	0.16%
2024/06/21	1.3	113.23	2	114.25	114.50	-0.7	6,800	-0.01%
2024/06/20	0	0.00	1	112.50	113.00	-1	6,943	-0.01%
2024/06/19	2	110.50	0	0.00	112.00	2	6,973	0.03%
2024/06/17	0	111.36	0	0.00	109.00	0	7,065	0.00%
2024/06/14	3	110.50	0	0.00	112.00	3	7,189	0.04%
2024/06/13	0	0.00	2	111.75	112.00	-2	7,281	-0.03%
2024/06/12	1	107.51	2	108.25	109.50	-1	7,327	-0.01%
2024/06/11	6.2	109.65	3	108.00	108.50	3.2	7,442	0.04%
2024/06/07	11	111.64	3	113.67	111.00	8	7,701	0.10%
2024/06/06	8	115.94	2	118.75	115.50	6	7,775	0.08%
2024/06/05	10	115.55	2	117.00	117.00	8	7,812	0.10%
2024/06/04	6	117.92	6	118.08	117.00	0	8,010	0.00%
2024/06/03	7	119.50	30	120.03	120.00	-23	8,330	-0.28%
2024/05/31	2	116.50	14	117.75	118.00	-12	8,603	-0.14%
2024/05/30	7	115.14	3	115.00	115.00	4	8,694	0.05%
2024/05/29	1	116.00	5	117.20	117.50	-4	8,895	-0.04%
2024/05/28	10	117.70	2	117.75	116.50	8	9,087	0.09%
2024/05/27	1	116.50	5	115.90	117.50	-4	9,196	-0.04%
2024/05/24	7	111.57	1	112.00	112.00	6	9,253	0.07%
2024/05/23	4	114.25	1	114.50	113.50	3	9,394	0.03%
2024/05/22	4	115.63	2.1	115.71	115.50	1.9	9,767	0.02%
2024/05/21	4	114.13	1	114.50	114.50	3	10,031	0.03%
2024/05/20	2	113.00	0	0.00	114.00	2	10,135	0.02%
2024/05/17	1	113.00	0.1	113.00	114.00	0.9	10,330	0.01%
2024/05/16	1	112.00	4	113.63	113.00	-3	10,523	-0.03%
2024/05/15	5	112.70	1	114.00	112.50	4	10,805	0.04%
2024/05/14	2	112.75	4	113.25	114.00	-2	11,284	-0.02%
2024/05/13	4	111.75	0	0.00	112.00	4	12,076	0.03%
2024/05/10	11	115.68	1	114.50	114.50	10	12,864	0.08%
2024/05/09	1	119.50	2	117.50	119.50	-1	13,255	-0.01%
2024/05/08	2	114.50	4	114.50	115.50	-2	13,367	-0.01%
2024/05/07	0	112.50	1	114.00	114.50	-1	14,078	-0.01%
2024/05/06	1	113.00	1	113.00	114.00	0	14,664	0.00%
2024/05/03	11	112.32	1	115.00	111.50	10	14,980	0.07%
2024/05/02	0	0.00	1	112.00	112.50	-1	15,317	-0.01%
2024/04/30	6	112.83	2	112.75	112.50	4	15,649	0.03%
2024/04/29	2	115.00	14	115.18	116.00	-12	16,083	-0.07%
2024/04/26	6	114.83	8	114.63	113.00	-2	16,379	-0.01%
2024/04/25	10	112.10	1	112.00	110.50	9	16,446	0.05%
2024/04/24	7.2	114.47	2	115.50	113.50	5.2	16,450	0.03%
2024/04/23	2	111.00	6	109.25	109.50	-4	16,467	-0.02%
2024/04/22	2	110.00	8.5	109.41	109.00	-6.5	16,612	-0.04%
2024/04/19	10.5	114.60	6.5	113.92	112.00	4	16,680	0.02%
2024/04/18	9.1	115.05	1	116.50	115.50	8.1	16,710	0.05%
2024/04/17	3	117.00	1	116.50	116.50	2	16,805	0.01%
2024/04/16	4.1	116.12	6.5	115.62	115.50	-2.4	16,969	-0.01%
2024/04/15	15	120.33	1	121.00	120.50	14	17,056	0.08%
2024/04/12	2	123.00	2.5	123.00	123.00	-0.5	17,061	0.00%
2024/04/11	2.1	122.98	3	123.00	122.50	-0.9	17,176	-0.01%
2024/04/10	9.6	126.00	1	124.00	123.00	8.6	17,267	0.05%
2024/04/09	7.1	129.00	0	0.00	128.00	7.1	17,307	0.04%
2024/04/08	4	131.63	8	131.63	132.50	-4	17,458	-0.02%
2024/04/03	10	129.60	11.2	129.01	128.50	-1.2	17,543	-0.01%
2024/04/02	17.2	130.37	15	128.77	128.50	2.2	17,602	0.01%
2024/04/01	11	132.05	17	133.00	134.00	-6	17,668	-0.03%
2024/03/29	68	134.71	77	136.09	131.00	-9	17,620	-0.05%
2024/03/28	21	131.76	27	131.46	131.50	-6	17,305	-0.03%
2024/03/27	11	129.73	24	130.40	132.00	-13	17,599	-0.07%
2024/03/26	19	128.16	22.1	128.30	129.00	-3.1	17,322	-0.02%
2024/03/25	9	125.06	8.4	124.81	125.50	0.7	16,892	0.00%
2024/03/22	0	0.00	2	122.00	120.50	-2	16,746	-0.01%
2024/03/21	3	119.33	2	119.50	120.00	1	16,697	0.01%
2024/03/20	5	120.00	5	119.80	119.00	0	16,679	0.00%
2024/03/19	15	120.27	6	121.75	122.00	9	16,634	0.05%
2024/03/18	0	0.00	2	122.00	123.00	-2	16,533	-0.01%
2024/03/15	6.2	117.52	1	118.50	117.50	5.2	16,458	0.03%
2024/03/14	3	117.67	2.6	119.98	118.00	0.5	16,399	0.00%
2024/03/13	22.8	119.43	35	119.17	118.50	-12.3	16,296	-0.08%
2024/03/12	12	125.29	14	122.89	126.00	-2	16,042	-0.01%
2024/03/11	27.1	123.89	28	124.04	123.50	-0.9	16,071	-0.01%
2024/03/08	48	126.74	57.5	125.98	123.00	-9.5	16,014	-0.06%
2024/03/07	28.6	127.54	2	129.75	125.00	26.6	15,879	0.17%
2024/03/06	22	133.18	11	133.36	133.50	11	15,534	0.07%
2024/03/05	5	130.60	15	130.63	131.00	-10	15,236	-0.07%
2024/03/04	22	129.55	11	128.82	127.00	11	15,135	0.07%
2024/03/01	20	129.70	21	130.52	131.00	-1	14,965	-0.01%
2024/02/29	10	126.75	9	127.17	127.00	1	14,759	0.01%
2024/02/27	13.1	125.26	6	124.75	124.50	7.1	14,539	0.05%
2024/02/26	6.1	125.93	11.3	126.83	127.50	-5.3	14,411	-0.04%
2024/02/23	32.5	129.88	25	127.36	125.00	7.5	14,288	0.05%
2024/02/22	21	134.81	17	133.53	132.50	4	13,948	0.03%
2024/02/21	13	132.62	8.3	131.94	132.00	4.7	13,715	0.03%
2024/02/20	9.4	134.08	6	133.83	134.00	3.4	13,634	0.02%
2024/02/19	18.1	136.52	8	135.06	134.50	10.1	13,535	0.07%
2024/02/16	9	136.17	10.1	135.46	136.00	-1.1	13,404	-0.01%
2024/02/15	23	138.13	25	138.96	138.00	-2	13,144	-0.02%
2024/02/05	46	136.00	28	135.00	132.50	18	12,740	0.14%
2024/02/02	30	130.28	51.3	133.16	134.50	-21.3	12,054	-0.18%
2024/02/01	10	122.15	18.1	121.91	122.50	-8.1	11,430	-0.07%
2024/01/31	7	116.86	3	117.00	116.50	4	11,199	0.04%
2024/01/30	27	119.54	19.5	119.29	118.00	7.5	11,261	0.07%
2024/01/29	16	116.44	24	116.48	117.00	-8	10,883	-0.07%
2024/01/26	10.2	110.82	6.4	110.19	109.00	3.8	10,329	0.04%
2024/01/25	9.6	108.75	13	109.77	109.00	-3.4	10,066	-0.03%
2024/01/24	25	112.62	23	111.65	111.50	2	9,756	0.02%
2024/01/23	13	108.50	44	109.27	111.50	-31	9,444	-0.33%
2024/01/22	25	105.62	28	105.29	107.50	-3	8,967	-0.03%
2024/01/19	15	100.20	10	99.29	100.50	5	8,676	0.06%
2024/01/18	3	96.47	2	96.10	95.60	1	8,518	0.01%
2024/01/17	5	98.02	7	98.49	97.70	-2	8,490	-0.02%
2024/01/16	20	100.96	14	99.66	99.40	6	8,459	0.07%
2024/01/15	15	101.53	5.4	101.50	101.50	9.6	8,322	0.12%
2024/01/12	5.4	102.22	10	103.04	102.50	-4.6	8,275	-0.06%
2024/01/11	5	102.00	5	102.10	101.50	0	8,245	0.00%
2024/01/10	12	99.75	5	100.76	102.00	7	8,263	0.08%
2024/01/09	8.5	98.17	8	98.06	97.50	0.5	8,176	0.01%
2024/01/08	4.4	98.57	4	98.16	98.10	0.4	8,102	0.01%
2024/01/05	9.3	99.80	7.3	99.06	98.70	2	8,110	0.02%
2024/01/04	9.4	102.37	12	103.13	101.00	-2.6	8,137	-0.03%
2024/01/03	13.6	105.68	6	106.42	104.50	7.6	8,332	0.09%
2024/01/02	12.4	109.56	16	110.03	109.00	-3.6	8,274	-0.04%
2023/12/29	9	107.67	10	108.00	107.50	-1	8,143	-0.01%
2023/12/28	16	107.41	15	106.13	105.50	1	8,057	0.01%
2023/12/27	16	105.38	15	106.43	108.00	1	8,127	0.01%
2023/12/26	12	105.13	9	105.22	106.00	3	8,206	0.04%
2023/12/25	16	107.78	10.5	107.90	105.00	5.5	8,301	0.07%
2023/12/22	9	105.36	33.1	105.21	106.00	-24.1	7,963	-0.30%
2023/12/21	1.1	94.27	3	95.60	96.50	-1.9	7,744	-0.02%
2023/12/20	1	94.70	1	95.30	94.70	0	7,812	0.00%
2023/12/19	6	93.42	1	92.40	93.60	5	7,904	0.06%
2023/12/18	3	94.03	0	0.00	93.60	3	7,947	0.04%
2023/12/15	8	94.79	1	94.40	93.80	7	8,032	0.09%
2023/12/14	1	95.00	2	95.30	95.10	-1	8,186	-0.01%
2023/12/13	2.1	95.29	0	0.00	94.10	2.1	8,232	0.02%
2023/12/12	2	94.15	1	93.60	93.50	1	8,288	0.01%
2023/12/11	2.1	94.31	1	94.30	94.20	1.1	8,382	0.01%
2023/12/08	5	95.96	1	96.10	95.30	4	8,450	0.05%
2023/12/07	6.1	95.51	9.4	94.77	94.70	-3.4	8,538	-0.04%
2023/12/06	5.5	98.42	0	0.00	95.40	5.5	8,671	0.06%
2023/12/05	0	0.00	7.5	95.72	96.20	-7.5	8,706	-0.09%
2023/12/04	7.6	96.38	3.5	94.19	94.00	4	8,737	0.05%
2023/12/01	1.5	98.08	2	99.00	99.00	-0.5	8,752	-0.01%
2023/11/30	7.1	98.46	5	97.68	98.40	2.1	8,901	0.02%
2023/11/29	2.1	99.84	5	99.56	99.60	-2.9	8,945	-0.03%
2023/11/28	4.1	98.50	22	98.54	98.50	-18	9,067	-0.20%
2023/11/27	2	96.20	7.5	94.55	93.60	-5.5	9,242	-0.06%
2023/11/24	1	97.80	4	97.95	97.10	-3	9,469	-0.03%
2023/11/22	8	99.75	3	100.20	99.10	5	10,020	0.05%
2023/11/21	12.5	101.92	4	101.63	101.50	8.5	10,285	0.08%
2023/11/20	6	100.42	10	100.90	102.00	-4	10,949	-0.04%
2023/11/17	4	100.23	4	100.23	100.00	0	11,177	0.00%
2023/11/16	3	99.87	21	99.82	101.00	-18	11,857	-0.15%
2023/11/15	5	99.14	25	99.38	98.80	-20	12,273	-0.16%
2023/11/14	17	98.76	16	97.26	97.10	1	12,830	0.01%
2023/11/13	3	98.03	7	97.83	97.90	-4	13,796	-0.03%
2023/11/10	8	95.61	2	96.25	95.20	6	14,333	0.04%
2023/11/09	8	99.30	5	99.51	99.60	3	14,575	0.02%
2023/11/08	8	98.76	6	100.22	98.90	2	14,633	0.01%
2023/11/07	14	96.82	6.4	97.27	97.50	7.6	14,402	0.05%
2023/11/06	2.4	95.82	2	97.45	99.70	0.4	14,182	0.00%
2023/11/03	1	90.70	0	0.00	90.80	1	13,849	0.01%
2023/11/02	16	92.56	11.1	92.92	93.00	4.9	13,830	0.04%
2023/11/01	0.1	87.88	1	89.80	89.50	-0.9	13,856	-0.01%
2023/10/31	0	87.50	1.4	87.30	87.00	-1.3	13,888	-0.01%
2023/10/30	0	0.00	1	92.00	90.40	-1	13,898	-0.01%
2023/10/27	10	91.10	10	90.10	90.10	0	13,997	0.00%
2023/10/26	1	90.60	2	90.45	89.40	-1	14,060	-0.01%
2023/10/25	2	93.55	1	93.50	93.10	1	14,076	0.01%
2023/10/24	2	93.20	1	93.20	94.50	1	14,810	0.01%
2023/10/23	1	93.10	1	93.10	92.20	0	15,327	0.00%
2023/10/20	1.1	92.14	14	92.46	92.50	-13	15,897	-0.08%
2023/10/19	1	93.30	1.5	94.32	93.80	-0.5	16,900	0.00%
2023/10/18	4.6	95.41	7.3	95.64	95.00	-2.6	17,819	-0.01%
2023/10/17	1.3	100.70	1	100.00	99.90	0.3	17,877	0.00%
2023/10/16	3	104.32	4.2	104.83	103.00	-1.1	18,907	-0.01%
2023/10/13	5.1	106.29	9	106.33	106.00	-3.9	19,585	-0.02%
2023/10/12	19.2	107.00	10.5	107.88	108.50	8.7	20,038	0.04%
2023/10/11	13.6	108.75	10	108.30	105.00	3.6	20,439	0.02%
2023/10/06	2	118.00	3	119.17	116.50	-1	20,700	0.00%
2023/10/05	2	117.75	4	117.88	118.50	-2	20,878	-0.01%
2023/10/04	1	116.00	0	0.00	117.00	1	20,883	0.00%
2023/10/03	25	121.28	20	120.10	119.50	5	20,916	0.02%
2023/10/02	23	122.33	24.2	123.35	122.00	-1.2	20,971	-0.01%
2023/09/28	13	116.15	14	116.14	116.50	-1	20,867	0.00%
2023/09/27	12	112.00	21	114.05	115.00	-9	20,852	-0.04%
2023/09/26	23	112.28	40	112.63	111.00	-17	21,236	-0.08%
2023/09/25	19	109.34	17	109.82	109.50	2	21,345	0.01%
2023/09/22	32	109.09	41	109.57	109.50	-9	21,354	-0.04%
2023/09/21	24	106.27	18	106.11	106.50	6	21,289	0.03%
2023/09/20	6.1	106.01	8.4	107.17	107.50	-2.4	21,308	-0.01%
2023/09/19	40.5	109.17	18	106.61	107.00	22.5	21,372	0.11%
2023/09/18	3	110.67	3	110.67	110.50	0	21,265	0.00%
2023/09/15	2.2	115.18	21	114.95	115.50	-18.8	21,287	-0.09%
2023/09/14	24	115.08	1.6	115.81	115.50	22.4	21,379	0.10%
2023/09/13	7.4	112.48	15	112.03	112.50	-7.7	21,744	-0.04%
2023/09/12	11.3	113.86	7	115.00	113.50	4.3	21,932	0.02%
2023/09/11	7.1	116.73	5	117.90	115.50	2	22,143	0.01%
2023/09/08	8	121.50	6	120.17	120.50	2	22,151	0.01%
2023/09/07	3.5	124.46	2	124.75	124.50	1.5	22,155	0.01%
2023/09/06	6	127.58	2	127.25	127.00	4	22,432	0.02%
2023/09/05	14	125.61	10	126.05	126.50	4	22,712	0.02%
2023/09/04	3	126.67	2	127.75	128.00	1	22,644	0.00%
2023/09/01	15	130.37	6	132.67	128.50	9	22,782	0.04%
2023/08/31	8	133.56	17	131.76	136.00	-9	22,757	-0.04%
2023/08/30	33	135.27	29.1	132.54	132.00	3.9	22,673	0.02%
2023/08/29	24	134.71	21	132.76	132.00	3	22,883	0.01%
2023/08/28	19.1	135.64	14	133.25	132.50	5.1	22,896	0.02%
2023/08/25	34	142.78	21	142.55	141.00	13	22,831	0.06%
2023/08/24	40	150.59	44	150.92	144.50	-4	22,784	-0.02%
2023/08/23	21	146.74	14	146.57	145.00	7	22,838	0.03%
2023/08/22	15	148.73	13	149.61	145.50	2	23,738	0.01%
2023/08/21	15	144.50	15	146.73	151.00	0	23,305	0.00%
2023/08/18	40	145.63	29.8	140.14	137.50	10.2	22,972	0.04%
2023/08/17	74.4	146.57	77	147.75	147.50	-2.6	22,528	-0.01%
2023/08/16	29	134.45	52.1	139.89	143.50	-23.1	21,786	-0.11%
2023/08/15	10	130.45	8.1	131.26	130.50	2	21,880	0.01%
2023/08/14	9.4	123.34	6.4	122.61	124.00	3	21,769	0.01%
2023/08/11	5	127.00	1.3	128.50	130.00	3.8	21,742	0.02%
2023/08/10	18.3	129.11	0	123.50	123.50	18.3	21,931	0.08%
2023/08/09	0	0.00	2	138.00	137.00	-2	21,988	-0.01%
2023/08/08	8	135.13	1	136.00	136.00	7	22,187	0.03%
2023/08/07	2.4	135.23	1	137.50	139.00	1.4	22,401	0.01%
2023/08/04	0.1	126.00	2.5	123.62	128.50	-2.5	22,641	-0.01%
2023/08/02	3.7	120.18	2.3	120.23	117.00	1.3	23,300	0.01%
2023/08/01	0.4	124.25	12	123.54	130.00	-11.6	24,394	-0.05%
2023/07/31	3.3	131.91	1	139.99	132.00	2.3	24,482	0.01%
2023/07/28	4	140.63	22	140.25	144.50	-18	24,568	-0.07%
2023/07/27	64.2	149.48	42.9	150.20	145.00	21.3	24,523	0.09%
2023/07/26	28.4	144.45	24.1	142.46	141.00	4.4	23,764	0.02%
2023/07/25	26.2	144.87	48.1	144.86	139.00	-21.9	23,183	-0.09%
2023/07/24	90.1	145.68	50	145.21	143.50	40.1	22,575	0.18%
2023/07/21	26	130.73	29	132.97	137.50	-3	21,528	-0.01%
2023/07/20	3	120.50	8	123.32	125.00	-5	20,557	-0.02%
2023/07/19	24	114.79	51.1	113.08	114.00	-27.1	20,318	-0.13%
2023/07/18	28	105.70	48	108.44	112.50	-20	19,201	-0.10%
2023/07/17	41	99.89	39	101.84	102.50	2	18,442	0.01%
2023/07/14	49	99.79	24	99.38	101.00	25	17,939	0.14%
2023/07/13	57	97.60	50.3	98.28	96.30	6.7	17,454	0.04%
2023/07/12	11.3	94.10	10.1	94.03	93.80	1.3	17,025	0.01%
2023/07/11	18.1	92.01	12.5	91.33	90.70	5.6	16,783	0.03%
2023/07/10	13.5	91.68	18	90.17	90.10	-4.5	16,667	-0.03%
2023/07/07	31.1	95.80	23.7	94.63	92.80	7.4	16,520	0.04%
2023/07/06	7.8	97.52	2	98.88	96.70	5.8	16,301	0.04%
2023/07/05	4	100.88	4	101.25	102.00	0	16,095	0.00%
2023/07/04	19	105.18	16	104.22	108.00	3	15,884	0.02%
2023/07/03	6	99.55	10	98.97	102.00	-4	15,347	-0.03%
2023/06/30	6	91.97	7	92.59	93.00	-1	14,909	-0.01%
2023/06/29	2	90.70	4	90.90	91.40	-2	14,811	-0.01%
2023/06/28	1	88.80	6.3	89.44	89.30	-5.3	14,780	-0.04%
2023/06/27	15.3	86.77	20.8	87.30	87.00	-5.5	14,780	-0.04%
2023/06/26	16.2	89.62	14.3	89.74	89.80	1.9	14,745	0.01%
2023/06/21	4.4	91.53	35	91.49	92.10	-30.6	14,717	-0.21%
2023/06/20	12	90.64	13	91.09	90.40	-1	14,682	-0.01%
2023/06/19	23	92.38	10	92.43	90.20	13	14,599	0.09%
2023/06/16	3	92.37	24	92.48	92.00	-21	14,162	-0.15%
2023/06/15	40	92.50	5.2	90.80	90.10	34.8	13,900	0.25%
2023/06/14	4.5	91.29	2	91.50	92.70	2.5	13,578	0.02%
2023/06/13	29.1	87.57	30	88.05	88.30	-0.9	13,405	-0.01%
2023/06/12	58.5	85.00	52	85.31	85.10	6.5	13,270	0.05%
2023/06/09	33	91.67	49	92.33	91.20	-16	12,936	-0.12%
2023/06/08	0	0.00	5	88.72	88.40	-5	12,556	-0.04%
2023/06/07	6	89.77	13	89.44	89.80	-7	12,450	-0.06%
2023/06/06	13	88.69	15	87.89	87.60	-2	12,210	-0.02%
2023/06/05	7	87.50	4	87.60	87.90	3	12,078	0.02%
2023/06/02	66	88.69	69	88.67	87.90	-3	11,920	-0.03%
2023/06/01	32	87.58	25.1	87.95	88.20	7	11,438	0.06%
2023/05/31	14.1	85.71	14	86.54	86.80	0.1	11,172	0.00%
2023/05/30	28	88.03	19	88.29	87.90	9	10,847	0.08%
2023/05/29	39	87.67	36.1	89.11	89.00	2.9	10,580	0.03%
2023/05/26	64.1	85.23	58	85.54	84.50	6.1	9,771	0.06%
2023/05/25	1	78.00	32	80.25	81.50	-31	8,547	-0.36%
2023/05/24	3	71.80	5	72.12	74.10	-2	8,237	-0.02%
2023/05/23	4	72.05	2	72.00	72.00	2	8,023	0.02%
2023/05/22	0	0.00	24.1	72.28	72.30	-24.1	7,791	-0.31%
2023/05/19	58	71.04	29	71.05	71.70	29	7,502	0.39%
2023/05/18	8	67.35	27	67.57	68.20	-19	6,752	-0.28%
2023/05/17	14	65.85	34	66.61	66.30	-20	6,480	-0.31%
2023/05/16	5	65.42	6	66.03	64.80	-1	6,224	-0.02%
2023/05/15	3	64.87	2	64.95	65.50	1	5,967	0.02%
2023/05/12	49.1	63.92	48	64.33	65.00	1.1	5,841	0.02%
2023/05/11	102	65.79	100	66.07	65.00	2	5,603	0.04%	大買/
2023/05/10	4	66.90	13	67.58	68.20	-9	5,334	-0.17%
2023/05/09	44	67.52	24	67.00	67.60	20	4,964	0.40%
2023/05/08	59.1	64.49	60.6	65.23	66.00	-1.5	4,214	-0.04%
2023/05/05	0	0.00	9	61.27	61.60	-9	3,060	-0.29%
2023/05/04	0.1	56.40	10	55.67	56.00	-10	2,856	-0.35%
2023/05/03	7	53.00	2	52.40	52.50	5	2,667	0.19%
2023/05/02	20	54.25	4	53.80	54.00	16	2,645	0.60%
2023/04/25	2	52.05	0	0.00	50.90	2	2,543	0.08%
2023/04/24	0	0.00	1	52.20	53.10	-1	2,492	-0.04%
2023/04/21	1	51.30	0	0.00	51.30	1	2,474	0.04%
2023/04/20	1	52.90	0	0.00	53.30	1	2,475	0.04%
2023/04/19	2	54.25	1	55.00	53.70	1	2,460	0.04%
2023/04/18	8	54.90	1	56.80	55.00	7	2,436	0.29%
2023/04/17	2	55.55	34	55.84	56.00	-32	2,334	-1.37%
2023/04/14	31	53.01	0	0.00	52.90	31	2,157	1.44%
2023/04/13	4	52.48	13	52.79	52.50	-9	2,130	-0.42%
2023/04/12	7	52.87	0	0.00	52.80	7	2,106	0.33%
2023/04/11	1	52.90	3	52.87	53.00	-2	2,068	-0.10%
2023/04/10	2	51.65	0	0.00	51.80	2	2,011	0.10%
2023/04/07	18	51.88	0	0.00	51.70	18	1,988	0.91%
2023/04/06	1	53.40	0	0.00	53.50	1	1,946	0.05%
2023/03/31	1	52.50	4	52.40	52.40	-3	1,896	-0.16%
2023/03/30	0	0.00	1	53.10	52.50	-1	1,873	-0.05%
2023/03/29	1	51.90	1	52.00	52.00	0	1,822	0.00%
2023/03/28	8	51.40	10	53.40	51.80	-2	1,782	-0.11%
2023/03/27	9	52.57	19	53.52	52.90	-10	1,692	-0.59%
2023/03/24	3	51.47	0	0.00	51.40	3	1,583	0.19%
2023/03/23	8	51.05	5	51.18	51.30	3	1,535	0.20%
2023/03/22	11	50.48	2	50.25	50.50	9	1,470	0.61%
2023/03/21	6	49.30	2	49.03	49.10	4	1,364	0.29%
2023/03/20	2	48.40	0	0.00	47.60	2	1,311	0.15%
2023/03/17	3	47.65	0	0.00	48.10	3	1,344	0.22%
2023/03/16	15	47.92	1	47.50	47.55	14	1,401	1.00%
2023/03/15	7	48.24	22	48.20	47.85	-15	1,490	-1.01%
2023/03/14	7	46.85	0	0.00	46.95	7	1,519	0.46%
2023/03/13	3	45.30	0	0.00	46.10	3	1,515	0.20%
2023/03/10	12	45.40	4	45.90	45.20	8	1,529	0.52%
2023/03/09	1	46.20	2	46.20	45.05	-1	1,548	-0.06%
2023/03/08	0	0.00	1	44.30	45.30	-1	1,570	-0.06%
2023/03/07	1	43.80	0	0.00	43.85	1	1,554	0.06%
2023/03/03	2	43.60	1	43.75	43.55	1	1,554	0.06%
2023/03/02	1	43.35	0	0.00	43.35	1	1,573	0.06%
2023/02/24	0	0.00	2	43.23	43.40	-2	1,578	-0.13%
2023/02/23	0	0.00	3	42.72	42.85	-3	1,576	-0.19%
2023/02/22	7	42.29	0	0.00	42.20	7	1,596	0.44%
2023/02/21	1	42.80	0	0.00	42.80	1	1,625	0.06%
2023/02/20	0	0.00	3	42.87	43.00	-3	1,678	-0.18%
2023/02/17	1	42.25	2	42.63	42.60	-1	1,699	-0.06%
2023/02/16	3	42.33	2	42.63	42.60	1	1,714	0.06%
2023/02/14	2	42.20	3	42.72	42.20	-1	1,816	-0.06%
2023/02/10	4	42.36	0	0.00	42.10	4	1,911	0.21%
2023/02/09	1	42.95	0	0.00	42.95	1	2,041	0.05%
2023/02/07	0	0.00	1	43.35	43.30	-1	2,150	-0.05%
2023/01/30	1	42.40	14	42.26	42.40	-13	2,213	-0.59%
2023/01/17	7	41.37	3	41.72	41.35	4	2,223	0.18%
2023/01/16	0	0.00	1	41.40	41.40	-1	2,246	-0.04%
2023/01/13	1	41.10	0	0.00	41.05	1	2,258	0.04%
2023/01/12	8	41.83	0	0.00	41.35	8	2,292	0.35%
2023/01/11	1	42.35	4	42.16	42.30	-3	2,302	-0.13%
2023/01/10	9	42.52	3	42.68	42.10	6	2,314	0.26%
2023/01/09	0	0.00	7.1	43.22	43.85	-7.1	2,288	-0.31%
2023/01/05	0	0.00	3	43.13	42.80	-3	2,346	-0.13%
2023/01/04	3	42.55	15	42.62	42.60	-12	2,395	-0.50%
2023/01/03	1	42.20	1	42.60	42.95	0	2,417	0.00%
2022/12/30	1	42.90	0	0.00	42.70	1	2,419	0.04%
2022/12/28	5.1	44.04	0	0.00	43.40	5.1	2,443	0.21%
2022/12/27	0	0.00	7	44.80	44.90	-7	2,426	-0.29%
2022/12/26	2	44.43	1	45.20	44.55	1	2,422	0.04%
2022/12/23	6	45.13	0	0.00	44.85	6	2,420	0.25%
2022/12/22	3	46.25	0	0.00	46.15	3	2,406	0.12%
2022/12/21	0	0.00	4	45.74	45.80	-4	2,399	-0.17%
2022/12/20	3	46.25	5	46.42	44.85	-2	2,388	-0.08%
2022/12/19	4	45.93	0	0.00	45.85	4	2,374	0.17%
2022/12/16	2	46.30	1	47.00	46.70	1	2,366	0.04%
2022/12/15	1	46.85	1	46.50	46.90	0	2,336	0.00%
2022/12/14	0	0.00	1	45.70	46.00	-1	2,312	-0.04%
2022/12/13	1	44.90	3	44.95	44.85	-2	2,286	-0.09%
2022/12/12	1	44.25	0	0.00	44.40	1	2,268	0.04%
2022/12/09	2	45.25	0	0.00	45.20	2	2,253	0.09%
2022/12/08	3	44.92	8	45.43	45.80	-5	2,185	-0.23%
2022/12/07	7	45.29	1	44.55	43.85	6	2,109	0.28%
2022/12/06	1	48.30	2	49.00	48.15	-1	1,977	-0.05%
2022/12/05	3	47.53	5	48.13	48.10	-2	1,859	-0.11%
2022/12/02	9	47.85	7	48.10	47.95	2	1,809	0.11%
2022/12/01	4	46.33	3	46.83	47.20	1	1,744	0.06%
2022/11/30	0	0.00	1	46.90	47.00	-1	1,695	-0.06%
2022/11/29	1	46.40	1	45.95	45.95	0	1,630	0.00%
2022/11/28	1	45.80	6	45.68	45.95	-5	1,606	-0.31%
2022/11/25	5	45.07	2	45.40	44.90	3	1,600	0.19%
2022/11/24	1	45.40	0	0.00	45.40	1	1,592	0.06%
2022/11/22	0	0.00	1	45.15	45.20	-1	1,545	-0.06%
2022/11/21	3	45.25	0	0.00	44.65	3	1,543	0.19%
2022/11/17	3	45.75	3	45.75	45.75	0	1,515	0.00%
2022/11/16	0	0.00	2	45.25	45.55	-2	1,485	-0.13%
2022/11/15	1	43.95	1	44.40	44.60	0	1,449	0.00%
2022/11/11	6	46.14	3	47.00	44.25	3	1,424	0.21%
2022/11/08	5	44.80	0	0.00	45.00	5	1,335	0.37%
2022/11/07	11	45.23	14	45.71	46.10	-3	1,279	-0.23%
2022/11/04	1	43.55	1	43.30	43.55	0	1,161	0.00%
2022/11/02	0	0.00	1	41.10	41.40	-1	1,121	-0.09%
2022/11/01	0	0.00	3	40.72	40.75	-3	1,176	-0.25%
2022/10/31	3	40.42	2	41.60	40.20	1	1,199	0.08%
2022/10/28	3	40.68	0	0.00	40.60	3	1,219	0.25%
2022/10/27	0	0.00	8	41.50	42.15	-8	1,254	-0.64%
2022/10/26	2	39.33	0	0.00	39.25	2	1,289	0.16%
2022/10/24	2	41.48	0.1	41.50	41.70	1.9	1,405	0.14%
2022/10/21	0	0.00	1	39.65	39.95	-1	1,383	-0.07%
2022/10/20	5.1	38.95	0	0.00	38.85	5.1	1,381	0.37%
2022/10/14	0	0.00	4	42.00	41.75	-4	1,371	-0.29%
2022/10/13	3	41.75	3	40.85	40.85	0	1,401	0.00%
2022/10/11	1	37.50	1	38.20	39.45	0	1,324	0.00%
2022/10/06	0	0.00	1	38.30	38.90	-1	1,308	-0.08%
2022/10/05	0	0.00	0.1	37.55	37.05	-0.1	1,298	-0.01%
2022/10/04	0	0.00	15	36.60	36.60	-15	1,324	-1.13%
2022/09/30	1	35.75	0	0.00	36.05	1	1,371	0.07%
2022/09/28	0.1	36.80	0	0.00	36.10	0.1	1,414	0.01%
2022/09/27	0	0.00	3	37.65	37.80	-3	1,424	-0.21%
2022/09/23	1	39.55	0	0.00	39.05	1	1,463	0.07%
2022/09/21	1	39.60	0	0.00	39.55	1	1,492	0.07%
2022/09/19	1	40.00	0	0.00	40.15	1	1,507	0.07%
2022/09/07	0	0.00	5	39.20	39.30	-5	1,498	-0.33%
2022/09/06	1	39.85	0	0.00	39.40	1	1,501	0.07%
2022/09/02	17	40.91	0	0.00	40.75	17	1,494	1.14%
2022/08/29	0	0.00	3	42.03	42.10	-3	1,491	-0.20%
2022/08/26	1	41.70	0	0.00	42.10	1	1,482	0.07%
2022/08/25	1	42.65	0	0.00	42.40	1	1,466	0.07%
2022/08/23	0	0.00	1	42.90	42.80	-1	1,463	-0.07%
2022/08/22	1	42.60	0	0.00	42.20	1	1,453	0.07%
2022/08/19	1	43.65	0	0.00	43.75	1	1,432	0.07%
2022/08/15	0	0.00	1	43.50	43.10	-1	1,409	-0.07%
2022/08/09	1	43.25	14	42.69	43.60	-13	1,335	-0.97%
2022/08/08	11	41.84	0	0.00	42.40	11	1,285	0.86%
2022/08/04	5	41.70	0	0.00	41.70	5	1,199	0.42%
2022/08/02	1	40.95	2	41.08	41.85	-1	1,120	-0.09%
2022/08/01	0	0.00	1	39.25	40.75	-1	1,048	-0.10%
2022/07/29	2	38.85	0	0.00	38.75	2	972	0.21%
2022/07/27	10	38.40	10	38.50	38.50	0	907	0.00%
2022/07/25	0	0.00	49	38.83	38.45	-49	893	-5.49%
2022/07/22	49	38.31	0	0.00	38.65	49	871	5.62%
2022/07/20	1	37.75	2	37.70	37.40	-1	816	-0.12%
2022/07/19	0	0.00	5	34.80	35.75	-5	758	-0.66%
2022/07/13	0	0.00	1	32.00	32.95	-1	711	-0.14%
2022/07/12	6	32.38	0	0.00	31.30	6	708	0.85%
2022/07/08	0	0.00	5	33.00	33.30	-5	668	-0.75%
2022/07/06	0	31.95	10	31.03	30.55	-10	635	-1.57%
2022/07/05	10	32.60	0	0.00	32.85	10	626	1.60%
2022/07/04	2	33.00	2	32.95	33.30	0	629	0.00%
2022/07/01	10	32.45	10	32.28	31.95	0	611	0.00%
2022/06/30	1	34.30	9	34.00	33.30	-8	592	-1.35%
2022/06/29	0	0.00	1	34.45	34.45	-1	573	-0.17%
2022/06/28	7	35.25	0	0.00	34.95	7	575	1.22%
2022/06/27	0	0.00	2	36.45	36.30	-2	577	-0.35%
2022/06/21	0	0.00	5	36.02	36.75	-5	574	-0.87%
2022/06/20	10	36.58	0	0.00	35.30	10	573	1.74%
2022/06/10	0	0.00	10	38.86	38.85	-10	653	-1.53%
2022/06/09	5	37.95	0	0.00	38.10	5	655	0.76%
2022/06/07	5	38.07	0	0.00	38.00	5	673	0.74%
2022/06/06	0	0.00	3	38.10	38.35	-3	687	-0.44%
2022/06/02	0	0.00	5	38.12	38.10	-5	707	-0.71%
2022/05/23	2	38.05	2	38.25	38.25	0	923	0.00%
2022/05/20	0	0.00	0.1	37.10	37.10	-0.1	959	-0.01%
2022/05/12	0.1	36.80	1	36.95	35.80	-0.9	1,465	-0.06%
2022/05/09	1	35.75	0	0.00	35.40	1	1,610	0.06%
2022/05/05	0	37.95	0	0.00	37.60	0	1,750	0.00%
2022/05/03	4	38.05	0	0.00	38.05	4	1,893	0.21%
2022/04/27	1	37.00	0	0.00	37.00	1	2,599	0.04%
2022/04/25	2	38.38	0	0.00	37.90	2	2,993	0.07%
2022/04/18	0	0.00	1	39.45	39.45	-1	3,163	-0.03%
2022/04/14	1	38.85	0	0.00	38.85	1	3,168	0.03%
2022/03/30	0	0.00	0.4	42.60	43.10	-0.4	3,489	-0.01%
2022/03/24	0	0.00	0.2	43.05	42.95	-0.2	3,689	-0.01%
2022/03/22	0.2	42.55	0	0.00	42.45	0.2	3,705	0.01%
2022/03/18	0	0.00	1	43.25	43.00	-1	3,691	-0.03%
2022/03/17	0	0.00	4	42.56	42.75	-4	3,691	-0.11%
2022/03/16	2	40.85	0	0.00	41.20	2	3,692	0.05%
2022/03/15	6	41.45	0	0.00	41.20	6	3,701	0.16%
2022/03/09	0	0.00	2	42.63	42.65	-2	3,717	-0.05%
2022/03/07	1.1	43.30	0.1	43.35	43.05	1	3,754	0.03%
2022/03/04	2.1	44.23	1	44.25	43.90	1.1	3,814	0.03%
2022/03/03	2	44.78	1	45.45	44.95	1	3,828	0.03%
2022/03/02	2.3	44.89	2	45.33	45.05	0.3	3,900	0.01%
2022/03/01	2	45.75	1	45.80	45.90	1	3,979	0.03%
2022/02/25	3	45.57	1	46.35	45.15	2	4,259	0.05%
2022/02/24	4	46.10	1	46.95	45.35	3	4,296	0.07%
2022/02/23	2	46.40	4.1	46.32	46.75	-2.1	4,430	-0.05%
2022/02/22	2.1	45.02	1	44.90	45.20	1.1	4,542	0.02%
2022/02/21	2	45.88	0	0.00	45.80	2	4,501	0.04%
2022/02/18	0	0.00	5.8	48.11	48.45	-5.8	4,363	-0.13%
2022/02/17	2	47.70	2.4	47.99	45.70	-0.4	4,183	-0.01%
2022/02/16	1	46.80	3.1	46.95	46.85	-2.1	4,080	-0.05%
2022/02/15	2	46.40	0	0.00	45.75	2	4,056	0.05%
2022/02/09	0	0.00	1	47.25	47.60	-1	3,925	-0.03%
2022/02/08	3	46.82	1	46.50	47.05	2	3,864	0.05%
2022/02/07	1	44.45	5	43.05	45.25	-4	3,761	-0.11%
2022/01/25	1	42.55	10	43.28	41.80	-9	3,663	-0.25%
2022/01/24	6	44.66	4	44.98	44.45	2	3,558	0.06%
2022/01/21	28	47.46	23	46.01	44.65	5	3,453	0.14%
2022/01/20	10	47.85	8	46.99	48.10	2	3,180	0.06%
2022/01/19	7	47.09	63	46.00	47.20	-56	2,850	-1.96%
2022/01/18	60	45.91	14	45.08	45.75	46	2,558	1.80%
2022/01/17	0	0.00	7	44.91	44.35	-7	2,454	-0.29%
2022/01/11	2	42.20	2	42.50	42.40	0	2,312	0.00%
2022/01/10	0	0.00	4	43.50	43.50	-4	2,297	-0.17%
2022/01/05	0	0.00	0.5	42.95	42.90	-0.5	2,267	-0.02%
2022/01/04	1	42.90	0	0.00	43.45	1	2,256	0.04%
2022/01/03	3	43.47	1	43.25	43.15	2	2,240	0.09%
2021/12/29	3	45.25	32	44.55	45.05	-29	2,186	-1.33%
2021/12/28	30	44.89	6	43.57	46.15	24	2,072	1.16%
2021/12/27	3	42.40	1	42.15	42.50	2	1,952	0.10%
2021/12/24	7	42.46	1	42.15	42.00	6	1,948	0.31%
2021/12/23	1	42.95	2	42.80	42.50	-1	1,931	-0.05%
2021/12/22	6	42.26	1	41.80	42.25	5	1,879	0.27%
2021/12/21	1	39.50	1	40.10	40.05	0	1,723	0.00%
2021/12/20	0	0.00	1	39.45	40.05	-1	1,719	-0.06%
2021/12/17	6	39.97	0	0.00	39.70	6	1,708	0.35%
2021/12/14	0	0.00	1	39.95	39.95	-1	1,683	-0.06%
2021/12/10	4	40.95	0	0.00	40.95	4	1,661	0.24%
2021/12/09	1	41.75	0	0.00	41.75	1	1,645	0.06%
2021/12/01	0	0.00	1	42.70	43.45	-1	1,533	-0.07%
2021/11/30	1	41.85	0	0.00	41.70	1	1,492	0.07%
2021/11/29	2	41.85	3	41.70	41.70	-1	1,395	-0.07%
2021/11/26	17	44.55	11	43.49	43.20	6	1,356	0.44%
2021/11/25	8	45.98	7	46.21	46.00	1	1,264	0.08%
2021/11/24	13	46.58	5	46.46	45.55	8	1,162	0.69%
2021/11/23	0	0.00	0	44.00	44.00	0	873	0.00%
2021/11/22	1	43.00	4	44.93	44.50	-3	822	-0.36%
2021/11/19	1	42.50	14.5	40.64	42.55	-13.5	645	-2.09%
2021/11/18	1	38.60	1	39.00	38.70	0	488	0.00%
2021/11/12	3	38.57	0	0.00	38.50	3	494	0.61%
2021/11/11	0	0.00	2	39.03	38.95	-2	496	-0.40%
2021/11/09	0.1	38.50	0	0.00	38.50	0.1	516	0.02%
2021/11/08	5.1	39.23	0	0.00	38.90	5.1	513	0.99%
2021/11/05	0	0.00	2.1	40.49	40.20	-2.1	515	-0.41%
2021/11/04	0	0.00	1	39.90	39.70	-1	499	-0.21%
2021/11/03	2	39.15	10	39.50	39.60	-8	506	-1.58%
2021/11/02	1	38.85	0	0.00	39.00	1	523	0.19%
2021/11/01	0	0.00	3	39.00	39.00	-3	554	-0.54%
2021/10/29	0	0.00	1	38.40	38.50	-1	572	-0.17%
2021/10/28	0	0.00	1	38.40	38.05	-1	592	-0.17%
2021/10/26	7	38.01	0	0.00	37.95	7	587	1.19%
2021/10/25	1	38.40	0	0.00	38.45	1	583	0.17%
2021/10/22	5.1	39.01	1	38.95	39.05	4.1	590	0.69%
2021/10/21	0	0.00	1	38.40	40.45	-1	580	-0.17%
2021/10/20	4	38.01	0	0.00	37.95	4	567	0.71%
2021/10/18	0	0.00	3	38.08	38.10	-3	577	-0.52%
2021/10/12	1	36.60	1	36.95	36.70	0	632	0.00%
2021/10/08	0	0.00	1	37.00	37.20	-1	639	-0.16%
2021/10/07	1	36.45	6	36.97	37.15	-5	657	-0.76%
2021/10/06	4	36.44	4	37.03	36.10	0	700	0.00%
2021/10/05	5	35.66	0	0.00	35.85	5	730	0.68%
2021/10/01	0	0.00	8	37.40	36.20	-8	730	-1.10%
2021/09/30	2	38.68	1	38.80	38.35	1	740	0.14%
2021/09/08	0	0.00	1	39.60	39.90	-1	902	-0.11%
2021/09/03	0	0.00	15	39.40	39.30	-15	917	-1.64%
2021/09/01	0	0.00	1	39.60	39.80	-1	932	-0.11%
2021/08/30	0	0.00	10	39.54	39.50	-10	941	-1.06%
2021/08/26	1.1	39.07	1	39.30	39.25	0.1	958	0.01%
2021/08/25	4	40.15	4	40.20	39.95	0	981	0.00%
2021/08/23	1	38.60	0.1	38.60	38.70	1	1,006	0.09%
2021/08/18	2	36.30	1	36.90	36.90	1	1,014	0.10%
2021/08/17	1	36.40	0	0.00	36.45	1	1,022	0.10%
2021/08/16	0.1	36.95	0	0.00	36.40	0.1	1,023	0.00%
2021/08/11	9	38.56	0	0.00	38.10	9	1,042	0.86%
2021/08/09	10	39.44	0	0.00	39.35	10	1,069	0.93%
2021/08/06	13	39.77	0	0.00	39.55	13	1,087	1.19%
2021/08/05	0.1	40.60	0	0.00	40.15	0.1	1,126	0.01%
2021/08/03	0.1	43.00	0	0.00	42.60	0.1	1,210	0.01%
2021/07/27	0	0.00	1	44.35	44.25	-1	1,386	-0.07%
2021/07/26	10	44.58	0	0.00	44.45	10	1,430	0.70%
2021/07/20	4	46.66	0	0.00	46.50	4	1,502	0.27%
2021/07/19	13	47.15	1	47.25	47.20	12	1,507	0.80%
2021/07/16	13	47.32	4	47.41	47.30	9	1,545	0.58%
2021/07/15	1	47.35	0	0.00	47.45	1	1,573	0.06%
2021/07/14	1	47.30	0	0.00	47.65	1	1,602	0.06%
2021/07/13	0	0.00	3.4	48.11	48.05	-3.4	1,600	-0.21%
2021/07/12	1	47.40	10.4	46.89	47.45	-9.4	1,566	-0.60%
2021/07/09	0	0.00	2	45.83	45.90	-2	1,537	-0.13%
2021/07/07	5	45.43	1	45.95	45.40	4	1,622	0.25%
2021/07/06	2	45.85	1	46.35	45.85	1	1,643	0.06%
2021/07/05	3	45.78	6	45.88	46.15	-3	1,666	-0.18%
2021/07/01	4	45.34	3	45.90	45.15	1	1,727	0.06%
2021/06/30	0	0.00	1	45.15	45.20	-1	1,753	-0.06%
2021/06/29	2.1	45.12	5	45.14	45.00	-2.9	1,778	-0.16%
2021/06/28	1	45.25	0	0.00	45.35	1	1,805	0.06%
2021/06/25	3	45.68	0	0.00	45.50	3	1,829	0.16%
2021/06/24	2	46.10	1	46.50	46.15	1	1,837	0.05%
2021/06/23	0	0.00	2	45.87	46.75	-2	1,835	-0.11%
2021/06/22	1.2	45.28	1	45.25	45.20	0.2	1,821	0.01%
2021/06/21	1.1	45.49	2	45.50	45.50	-0.9	1,832	-0.05%
2021/06/18	3	45.35	5	45.29	46.50	-2	1,846	-0.11%
2021/06/17	3	44.48	1	44.85	44.80	2	1,868	0.11%
2021/06/16	0	0.00	4	44.94	44.95	-4	1,888	-0.21%
2021/06/15	3	44.18	2	44.58	44.25	1	1,902	0.05%
2021/06/11	4	44.30	4	44.66	44.35	0	1,917	0.00%
2021/06/10	2	44.45	0	0.00	44.40	2	1,966	0.10%
2021/06/09	0	0.00	1	45.10	44.80	-1	1,996	-0.05%
2021/06/07	2	43.80	1	44.55	44.45	1	2,097	0.05%
2021/06/04	3	44.70	0	0.00	44.65	3	2,109	0.14%
2021/06/03	2	44.70	3	45.23	45.00	-1	2,158	-0.05%
2021/06/02	2	45.05	0	0.00	45.00	2	2,191	0.09%
2021/06/01	0	0.00	7	45.31	45.95	-7	2,234	-0.31%
2021/05/28	1	43.35	0	0.00	43.35	1	2,285	0.04%
2021/05/25	1	42.50	0	0.00	42.50	1	2,453	0.04%
2021/05/24	1	42.30	1	42.30	42.65	0	2,505	0.00%
2021/05/19	0	0.00	5	41.95	42.20	-5	2,754	-0.18%
2021/05/18	3	43.00	2.1	42.47	42.70	0.9	2,772	0.03%
2021/05/17	0.1	40.80	0	0.00	42.00	0.1	2,832	0.00%
2021/05/14	0	0.00	0.2	42.65	42.30	-0.2	2,850	-0.01%
2021/05/13	2	40.93	0	0.00	41.50	2	2,835	0.07%
2021/05/12	0.2	41.50	0	0.00	40.05	0.2	2,810	0.01%
2021/05/11	5	44.55	1	45.10	43.75	4	2,768	0.14%
2021/05/10	6.4	47.15	1	47.30	46.95	5.4	2,716	0.20%
2021/05/07	4	47.43	1	47.85	48.10	3	2,715	0.11%
2021/05/05	7	49.39	0	0.00	48.80	7	2,706	0.26%
2021/05/04	3	49.40	2	49.30	49.30	1	2,745	0.04%
2021/04/29	1	53.00	6	53.10	52.90	-5	2,757	-0.18%
2021/04/27	0	0.00	1	52.60	52.70	-1	2,769	-0.04%
2021/04/26	1	52.10	0	0.00	52.20	1	2,777	0.04%
2021/04/22	0	0.00	45.1	52.64	52.30	-45.1	2,794	-1.61%
2021/04/21	46	53.52	3	53.40	53.50	43	2,770	1.55%
2021/04/20	2	53.20	1	52.80	53.20	1	2,771	0.04%
2021/04/15	7	52.17	1	52.10	52.30	6	2,852	0.21%
2021/04/14	2	51.55	0	0.00	52.20	2	2,873	0.07%
2021/04/13	0	0.00	3	53.37	52.30	-3	2,848	-0.11%
2021/04/12	0	0.00	6	53.60	53.70	-6	2,817	-0.21%
2021/04/08	2	53.10	9	53.03	53.10	-7	2,782	-0.25%
2021/04/07	1	52.50	3	53.40	52.80	-2	2,760	-0.07%
2021/04/06	0	0.00	1	52.90	53.00	-1	2,729	-0.04%
2021/04/01	4	52.30	5	52.40	52.30	-1	2,699	-0.04%
2021/03/31	0	0.00	5	52.88	52.90	-5	2,672	-0.19%
2021/03/29	1	52.60	1	52.60	52.60	0	2,669	0.00%
2021/03/26	0	0.00	1	52.20	52.30	-1	2,679	-0.04%
2021/03/24	1	52.30	0	0.00	52.20	1	2,687	0.04%
2021/03/23	5	52.30	1	52.60	52.50	4	2,706	0.15%
2021/03/22	6	51.78	2	51.70	52.30	4	2,713	0.15%
2021/03/19	0	0.00	0.1	52.50	52.30	-0.1	2,690	0.00%
2021/03/18	1	52.70	0	0.00	52.70	1	2,684	0.04%
2021/03/17	0	0.00	1	52.60	52.40	-1	2,696	-0.04%
2021/03/16	3	52.07	0	0.00	52.00	3	2,744	0.11%
2021/03/15	2	52.40	0	0.00	52.10	2	2,730	0.07%
2021/03/12	2	51.90	0	0.00	51.90	2	2,729	0.07%
2021/03/11	0	0.00	4.2	52.75	52.60	-4.2	2,699	-0.15%
2021/03/09	2.2	51.07	0	0.00	51.30	2.2	2,760	0.08%
2021/03/08	3	52.37	2	52.90	52.50	1	2,765	0.04%
2021/03/05	0	0.00	1	53.20	53.10	-1	2,816	-0.04%
2021/03/03	3	55.43	2	55.25	55.10	1	2,931	0.03%
2021/03/02	17	56.04	2	55.40	55.00	15	2,896	0.52%
2021/02/26	1	56.30	1	56.00	56.00	0	2,884	0.00%
2021/02/25	5	56.46	4	56.78	57.30	1	2,866	0.03%
2021/02/24	0	0.00	5	55.78	55.20	-5	2,833	-0.18%
2021/02/22	1	56.20	4	56.65	57.30	-3	2,772	-0.11%
2021/02/19	1	55.50	0	0.00	55.60	1	2,704	0.04%
2021/02/18	3	54.00	4	54.30	54.20	-1	2,649	-0.04%
2021/02/17	0	54.60	0	0.00	54.50	0	2,654	0.00%
2021/02/05	5	53.92	1	54.10	54.20	4	2,600	0.15%
2021/02/03	0	0.00	3	54.07	53.00	-3	2,633	-0.11%
2021/02/02	0	0.00	0.1	52.20	53.10	-0.1	2,639	0.00%
2021/02/01	0.1	51.10	0	0.00	51.10	0.1	2,682	0.00%
2021/01/29	0	0.00	1	52.40	52.30	-1	2,704	-0.04%
2021/01/28	3	52.83	0	0.00	52.50	3	2,685	0.11%
2021/01/27	0	0.00	1	53.40	53.60	-1	2,654	-0.04%
2021/01/26	1	53.10	1.2	54.77	53.30	-0.2	2,652	-0.01%
2021/01/25	2	54.20	2	53.70	54.10	0	2,617	0.00%
2021/01/22	1	51.80	4	52.98	53.00	-3	2,547	-0.12%
2021/01/21	2	51.80	0	0.00	52.00	2	2,522	0.08%
2021/01/20	4	51.03	0	0.00	51.40	4	2,523	0.16%
2021/01/19	1	51.60	2	51.80	51.60	-1	2,495	-0.04%
2021/01/18	3	49.27	0	0.00	51.00	3	2,478	0.12%
2021/01/15	4	51.13	0	0.00	50.60	4	2,457	0.16%
2021/01/12	4.1	52.27	2	51.80	51.20	2.1	2,398	0.09%
2021/01/11	1.1	53.15	0	0.00	52.60	1.1	2,366	0.05%
2021/01/08	3	54.03	1	53.90	54.00	2	2,380	0.08%
2021/01/06	0	0.00	13	53.38	52.60	-13	2,379	-0.55%
2021/01/05	1	53.10	0	0.00	53.10	1	2,399	0.04%
2021/01/04	0	0.00	1	53.90	54.00	-1	2,411	-0.04%
2020/12/30	0	0.00	8	53.45	53.40	-8	2,417	-0.33%
2020/12/29	5	53.00	1	52.80	52.70	4	2,438	0.16%
2020/12/28	0.1	53.00	2.1	53.01	53.00	-2	2,462	-0.08%
2020/12/23	8	53.00	47	53.06	52.80	-39	2,826	-1.38%
2020/12/22	35	53.17	5	52.98	52.40	30	2,821	1.06%
2020/12/17	1	53.00	0	0.00	52.90	1	2,906	0.03%
2020/12/15	1	51.40	0	0.00	50.90	1	2,928	0.03%
2020/12/14	2	52.20	0	0.00	52.10	2	3,055	0.07%
2020/12/11	2	51.45	43	51.94	51.60	-41	3,064	-1.34%
2020/12/10	5	52.80	20	52.30	52.00	-15	3,077	-0.49%
2020/12/07	0	0.00	1	53.90	53.80	-1	3,020	-0.03%
2020/12/04	8	53.31	1	53.20	53.20	7	3,079	0.23%
2020/12/03	7	53.96	0	0.00	53.80	7	3,101	0.23%
2020/12/02	2	54.95	0	0.00	54.80	2	3,198	0.06%
2020/12/01	26	55.20	0	0.00	55.40	26	3,251	0.80%
2020/11/30	44	56.25	3	56.30	56.30	41	3,454	1.19%
2020/11/27	2	54.60	4	55.43	54.60	-2	3,381	-0.06%
2020/11/25	1	54.10	0	0.00	54.10	1	3,438	0.03%
2020/11/24	3	54.20	2	54.50	53.90	1	3,491	0.03%
2020/11/23	3	54.07	10	54.20	54.60	-7	3,505	-0.20%
2020/11/20	1	53.90	0	0.00	53.80	1	3,561	0.03%
2020/11/19	4	53.93	2	54.20	53.50	2	3,719	0.05%
2020/11/18	11	53.39	0	0.00	53.60	11	3,768	0.29%
2020/11/16	3	53.80	0	0.00	53.70	3	4,020	0.07%
2020/11/12	3	54.27	10	53.70	53.90	-7	4,411	-0.16%
2020/11/10	5	54.50	1	55.50	54.30	4	4,548	0.09%
2020/11/09	17	56.04	0	0.00	55.40	17	4,603	0.37%
2020/11/06	1	56.60	0	0.00	56.20	1	4,648	0.02%
2020/11/04	0	0.00	10	58.20	58.20	-10	4,822	-0.21%
2020/11/03	14	57.43	13	58.13	57.50	1	4,943	0.02%
2020/11/02	13	56.95	1	56.80	56.80	12	5,129	0.23%
2020/10/28	2	60.25	0	0.00	59.80	2	5,837	0.03%
2020/10/26	2	61.80	0	0.00	61.50	2	6,063	0.03%
2020/10/23	5	62.46	0	0.00	62.00	5	6,135	0.08%
2020/10/22	4	62.28	1	62.00	61.80	3	6,177	0.05%
2020/10/20	0	0.00	1	63.20	63.20	-1	6,218	-0.02%
2020/10/19	0	0.00	2	62.55	62.60	-2	6,266	-0.03%
2020/10/16	3	62.67	0	0.00	61.90	3	6,337	0.05%
2020/10/15	2	64.95	10	64.70	64.50	-8	6,330	-0.13%
2020/10/14	11	63.92	1	63.80	63.80	10	6,313	0.16%
2020/10/08	0	0.00	1	62.80	62.60	-1	6,343	-0.02%
2020/10/06	2	63.80	2	63.50	63.30	0	6,332	0.00%
2020/10/05	1	62.30	1	62.60	63.20	0	6,334	0.00%
2020/09/30	2	61.95	2	61.50	62.10	0	6,334	0.00%
2020/09/29	2	62.50	1	60.70	61.00	1	6,342	0.02%
2020/09/28	2	63.95	5	63.14	63.70	-3	6,247	-0.05%
2020/09/25	2	60.30	1	59.70	59.70	1	6,317	0.02%
2020/09/23	1	63.90	0	0.00	62.50	1	6,307	0.02%
2020/09/22	0	0.00	1	62.30	62.50	-1	6,259	-0.02%
2020/09/21	1	62.20	1	63.10	62.30	0	6,258	0.00%
2020/09/18	1	64.00	0	0.00	63.20	1	6,255	0.02%
2020/09/17	0	0.00	11	63.33	63.10	-11	6,198	-0.18%
2020/09/15	0	0.00	1	61.50	61.00	-1	6,084	-0.02%
2020/09/11	1	59.00	0	0.00	59.30	1	6,085	0.02%
2020/09/10	1	60.50	0	0.00	60.40	1	6,095	0.02%
2020/09/08	2	60.80	2	60.60	60.10	0	6,064	0.00%
2020/09/07	1	60.70	0	0.00	59.40	1	6,045	0.02%
2020/09/04	3	64.37	2	63.90	64.00	1	5,928	0.02%
2020/09/03	9	66.49	20	66.17	65.80	-11	5,879	-0.19%
2020/09/02	0	0.00	4	63.10	63.00	-4	5,700	-0.07%
2020/09/01	6	61.70	0	0.00	61.70	6	5,711	0.11%
2020/08/31	16	62.98	0	0.00	62.80	16	5,677	0.28%
2020/08/27	2	62.90	0	0.00	62.00	2	5,639	0.04%
2020/08/26	6	62.73	2	62.75	62.50	4	5,637	0.07%
2020/08/25	3	63.50	3	63.37	64.00	0	5,611	0.00%
2020/08/24	3	60.63	0	0.00	60.70	3	5,509	0.05%
2020/08/21	0	0.00	1	60.40	60.60	-1	5,541	-0.02%
2020/08/20	5	63.14	1	59.20	59.00	4	5,510	0.07%
2020/08/19	9	65.68	11	66.16	65.50	-2	5,434	-0.04%
2020/08/18	15	63.13	23	64.05	63.10	-8	5,226	-0.15%
2020/08/17	15	62.30	0.1	62.60	62.20	14.9	5,146	0.29%
2020/08/14	6	63.50	13	63.47	63.50	-7	5,108	-0.14%
2020/08/13	3	63.00	15.2	62.78	61.60	-12.2	5,105	-0.24%
2020/08/12	8	61.60	6	61.55	62.00	2	5,154	0.04%
2020/08/11	17	60.81	26	61.30	60.30	-9	5,213	-0.17%
2020/08/10	7	61.07	6	61.78	60.10	1	5,196	0.02%
2020/08/07	4	60.98	2	61.25	62.90	2	5,354	0.04%
2020/08/06	33	62.82	20	62.86	62.80	13	5,333	0.24%
2020/08/05	16	60.80	24	60.42	60.10	-8	5,261	-0.15%
2020/08/04	24	58.74	14	59.31	58.90	10	5,531	0.18%
2020/08/03	14	59.88	9	60.68	60.00	5	5,663	0.09%
2020/07/31	0	0.00	8	55.04	55.30	-8	5,404	-0.15%
2020/07/30	0	0.00	2	54.45	52.00	-2	5,289	-0.04%
2020/07/29	3	54.20	2	54.30	54.30	1	5,230	0.02%
2020/07/28	0	0.00	1	52.40	53.90	-1	5,176	-0.02%
2020/07/27	1	53.30	4	52.70	52.50	-3	5,151	-0.06%
2020/07/24	3	52.10	4	53.30	51.80	-1	5,195	-0.02%
2020/07/23	0	0.00	0.1	54.00	54.10	-0.1	5,195	0.00%
2020/07/22	0	0.00	6	54.02	53.60	-6	5,164	-0.12%
2020/07/20	0	0.00	0.3	51.50	51.40	-0.3	5,104	-0.01%
2020/07/16	2	51.00	0	0.00	51.20	2	5,108	0.04%
2020/07/15	4	52.13	0	0.00	51.00	4	5,084	0.08%
2020/07/14	0	0.00	7	50.00	49.25	-7	5,038	-0.14%
2020/07/13	7	48.70	2	48.70	49.00	5	5,031	0.10%
2020/07/10	1	48.85	5	49.70	48.40	-4	5,048	-0.08%
2020/07/09	0	0.00	10	51.00	50.20	-10	5,033	-0.20%
2020/07/08	10	50.79	0	0.00	50.90	10	5,027	0.20%
2020/07/07	7	53.77	0	0.00	52.80	7	5,017	0.14%
2020/07/06	5	56.20	7	55.47	56.30	-2	5,016	-0.04%
2020/07/03	1	51.70	5	51.90	52.00	-4	4,914	-0.08%
2020/07/02	0	0.00	2	51.50	51.50	-2	4,903	-0.04%
2020/06/24	0	0.00	0.2	50.10	50.00	-0.2	4,948	0.00%
2020/06/23	11	51.35	0	0.00	50.30	11	4,989	0.22%
2020/06/19	1	51.40	0	0.00	51.60	1	5,025	0.02%
2020/06/17	6	49.95	2	50.00	50.20	4	5,028	0.08%
2020/06/12	2.1	48.19	0	0.00	48.80	2.1	5,072	0.04%
2020/06/11	5	50.30	5	50.40	49.90	0	5,050	0.00%
2020/06/10	2	51.20	0	0.00	51.20	2	5,044	0.04%
2020/06/09	6	50.78	2	51.15	50.30	4	5,048	0.08%
2020/06/08	1	50.80	0.5	51.00	50.20	0.5	4,972	0.01%
2020/06/04	0	0.00	1	53.00	52.80	-1	4,912	-0.02%
2020/06/03	1	52.10	5	52.24	52.40	-4	4,887	-0.08%
2020/06/02	5	52.98	0	0.00	53.10	5	4,841	0.10%
2020/06/01	1	52.80	12	52.61	52.50	-11	4,793	-0.23%
2020/05/29	0	0.00	4	53.20	53.60	-4	4,727	-0.08%
2020/05/28	4	56.03	8	55.06	53.90	-4	4,680	-0.09%
2020/05/27	2	55.00	1	55.00	53.60	1	4,567	0.02%
2020/05/26	3	55.00	3	53.97	54.50	0	4,522	0.00%
2020/05/25	6	52.80	7	53.07	53.50	-1	4,417	-0.02%
2020/05/22	7	52.61	1	51.40	51.40	6	4,350	0.14%
2020/05/21	0	0.00	6	52.10	52.00	-6	4,312	-0.14%
2020/05/20	5	51.40	5	51.76	52.40	0	4,264	0.00%
2020/05/19	1	52.00	7	52.13	53.00	-6	4,157	-0.14%
2020/05/18	4	51.13	12	51.03	51.10	-8	4,019	-0.20%
2020/05/15	9	49.95	2	51.20	49.50	7	3,862	0.18%
2020/05/14	14	49.96	36	50.19	49.20	-22	3,760	-0.59%
2020/05/13	3	49.20	3	49.00	49.55	0	3,537	0.00%
2020/05/12	3	47.78	5	48.03	49.50	-2	3,465	-0.06%
2020/05/11	33	48.64	20.3	47.46	48.00	12.7	3,351	0.38%
2020/05/08	23	45.19	42	45.13	45.80	-19	2,916	-0.65%
2020/05/07	7	41.61	2	41.60	41.65	5	2,592	0.19%
2020/05/06	0	0.00	18	39.70	39.60	-18	2,516	-0.72%
2020/05/05	19	39.98	1	39.95	39.85	18	2,508	0.72%
2020/04/30	1	39.20	0	0.00	39.20	1	2,467	0.04%
2020/04/29	0	0.00	3	39.93	39.20	-3	2,505	-0.12%
2020/04/24	0	0.00	6	38.21	37.90	-6	2,474	-0.24%
2020/04/21	1	37.05	5	37.65	36.45	-4	2,483	-0.16%
2020/04/20	1	37.25	1	37.50	37.50	0	2,494	0.00%
2020/04/17	1	38.20	1	37.95	37.70	0	2,524	0.00%
2020/04/16	0	0.00	1	37.50	37.50	-1	2,545	-0.04%
2020/04/14	1	37.80	1	37.85	37.80	0	2,611	0.00%
2020/04/13	0	0.00	1	37.00	36.95	-1	2,640	-0.04%
2020/04/10	4	36.71	0	0.00	36.75	4	2,724	0.15%
2020/04/09	2	37.45	1	36.70	36.50	1	2,791	0.04%
2020/04/08	4	34.71	8	35.61	35.70	-4	2,758	-0.15%
2020/04/07	5	33.85	1	33.95	34.10	4	2,841	0.14%
2020/04/06	0	0.00	6	32.60	32.65	-6	3,109	-0.19%
2020/04/01	0	0.00	3	32.10	31.60	-3	3,169	-0.09%
2020/03/31	12	31.21	0	0.00	31.40	12	3,135	0.38%
2020/03/30	0	0.00	1	30.65	30.90	-1	3,143	-0.03%
2020/03/27	4	31.05	10	31.24	30.45	-6	3,144	-0.19%
2020/03/26	2	29.63	2	29.90	29.90	0	3,114	0.00%
2020/03/25	6	29.88	23	29.97	30.00	-17	3,177	-0.54%
2020/03/24	6	28.67	5	28.25	28.45	1	3,178	0.03%
2020/03/23	1	27.80	1	28.35	27.65	0	3,177	0.00%
2020/03/20	2	29.30	0	0.00	29.30	2	3,268	0.06%
2020/03/19	0	0.00	1	31.60	29.30	-1	3,256	-0.03%
2020/03/18	6	32.85	3	33.40	32.55	3	3,306	0.09%
2020/03/13	5	32.51	0	0.00	32.90	5	3,534	0.14%
2020/03/12	7	36.16	2	36.95	35.50	5	3,665	0.14%
2020/03/11	1	38.30	0	0.00	38.00	1	3,879	0.03%
2020/03/10	0	0.00	12	37.95	37.60	-12	3,913	-0.31%
2020/03/09	0	0.00	3	38.85	38.80	-3	3,908	-0.08%
2020/03/06	3	39.90	1	40.00	39.70	2	3,962	0.05%
2020/03/04	0	0.00	3	41.02	40.70	-3	4,079	-0.07%
2020/03/03	0	0.00	4	41.34	41.40	-4	4,094	-0.10%
2020/02/27	4	40.16	2	40.05	39.50	2	4,139	0.05%
2020/02/26	2	41.65	0	0.00	40.90	2	4,277	0.05%
2020/02/25	0	0.00	25	41.01	41.05	-25	4,354	-0.57%
2020/02/24	4	41.20	0	0.00	41.15	4	4,413	0.09%
2020/02/20	1	40.70	5	40.80	40.80	-4	4,429	-0.09%
2020/02/19	1	40.85	41	40.93	40.90	-40	4,473	-0.89%
2020/02/18	0	0.00	1	41.20	40.90	-1	4,619	-0.02%
2020/02/14	0	0.00	2	41.28	41.25	-2	4,802	-0.04%
2020/02/12	16	41.98	0	0.00	41.90	16	5,027	0.32%
2020/02/11	2	41.95	0	0.00	41.70	2	5,179	0.04%
2020/02/10	2	41.60	0	0.00	41.60	2	5,332	0.04%
2020/02/07	3	41.93	1	41.70	41.65	2	5,733	0.03%
2020/02/06	1	43.20	0	0.00	43.10	1	6,520	0.02%
2020/02/05	3	43.60	1	43.10	43.05	2	6,803	0.03%
2020/02/04	0	0.00	1	43.55	43.35	-1	6,830	-0.01%
2020/02/03	1	42.85	0	0.00	42.90	1	6,848	0.01%
2020/01/31	2	44.25	20	43.66	44.25	-18	6,815	-0.26%
2020/01/30	5	43.26	4	42.80	43.10	1	6,825	0.01%
2020/01/20	0	0.00	2	46.05	46.05	-2	6,819	-0.03%
2020/01/17	9	45.87	8	45.92	45.90	1	6,900	0.01%
2020/01/16	1	45.00	7	45.73	46.00	-6	6,901	-0.09%
2020/01/15	1	45.55	0	0.00	45.00	1	6,900	0.01%
2020/01/14	1	45.30	1	45.40	45.45	0	6,923	0.00%
2020/01/13	3	45.05	4	45.10	45.25	-1	6,986	-0.01%
2020/01/10	1	45.00	2	44.33	44.70	-1	7,025	-0.01%
2020/01/09	5	44.01	13	43.85	44.00	-8	6,990	-0.11%
2020/01/08	12	43.06	3	43.00	43.20	9	6,972	0.13%
2020/01/07	1	43.60	2	42.85	42.60	-1	6,929	-0.01%
2020/01/06	17	43.93	0	0.00	42.90	17	6,900	0.25%
2020/01/03	27	45.81	10	45.74	45.65	17	6,836	0.25%
2020/01/02	19	46.82	4	46.86	46.75	15	6,798	0.22%
2019/12/31	12	47.72	9	47.44	47.35	3	6,846	0.04%
2019/12/30	21	47.46	42	47.23	48.20	-21	6,774	-0.31%
2019/12/27	2	45.20	3	44.45	45.25	-1	6,496	-0.02%
2019/12/26	24	44.27	2	44.25	44.10	22	6,427	0.34%
2019/12/25	0	0.00	1	43.65	43.70	-1	6,480	-0.02%
2019/12/24	4	44.16	8	44.06	44.00	-4	6,531	-0.06%
2019/12/23	1	44.70	1	44.55	44.55	0	6,546	0.00%
2019/12/20	5	45.06	7	44.63	44.45	-2	6,597	-0.03%
2019/12/19	2	44.53	4	44.84	45.10	-2	6,533	-0.03%
2019/12/18	1	44.20	2	44.33	44.35	-1	6,542	-0.02%
2019/12/17	7	45.34	7	44.95	44.70	0	6,609	0.00%
2019/12/16	5	44.52	5	44.40	44.45	0	6,544	0.00%
2019/12/13	4	44.39	8	44.86	43.65	-4	6,497	-0.06%
2019/12/12	12	44.80	4	44.89	45.00	8	6,451	0.12%
2019/12/11	2	43.95	5	43.84	43.95	-3	6,394	-0.05%
2019/12/10	7	44.65	17	44.72	44.20	-10	6,374	-0.16%
2019/12/09	16	45.38	3	44.23	45.55	13	6,283	0.21%
2019/12/06	5	44.67	8	44.08	43.20	-3	6,124	-0.05%
2019/12/04	20	42.78	15	42.80	42.80	5	5,925	0.08%
2019/12/03	4	42.79	3	43.45	43.50	1	5,931	0.02%
2019/12/02	2	41.73	5	41.54	41.70	-3	5,887	-0.05%
2019/11/29	8	43.40	14	42.35	42.65	-6	5,860	-0.10%
2019/11/28	6	43.25	0	0.00	43.25	6	5,811	0.10%
2019/11/26	0	0.00	15	44.03	43.95	-15	5,982	-0.25%
2019/11/25	27	43.67	36	43.85	43.80	-9	6,024	-0.15%
2019/11/22	31	43.15	42	43.14	43.05	-11	5,904	-0.19%
2019/11/21	19	42.15	2	42.35	42.75	17	5,881	0.29%
2019/11/20	0	0.00	1	41.45	41.60	-1	5,935	-0.02%
2019/11/18	1	42.55	5	42.50	42.45	-4	6,377	-0.06%
2019/11/15	23	42.53	32	42.96	42.50	-9	6,449	-0.14%
2019/11/14	7	42.42	2	42.63	42.65	5	6,527	0.08%
2019/11/13	0	0.00	1	41.80	41.60	-1	6,578	-0.02%
2019/11/12	5	41.06	3	41.17	41.50	2	6,679	0.03%
2019/11/11	13	41.60	29	41.42	40.80	-16	6,863	-0.23%
2019/11/08	20	43.70	4	43.39	44.10	16	6,978	0.23%
2019/11/07	23	42.86	1	42.90	42.90	22	7,406	0.30%
2019/11/06	22	44.04	39	43.59	43.30	-17	7,756	-0.22%
2019/11/05	138	42.63	66	43.46	44.05	72	7,513	0.96%	大買/
2019/11/04	10	40.48	22	39.86	41.05	-12	6,716	-0.18%
2019/11/01	12	37.49	0	0.00	37.35	12	6,441	0.19%
2019/10/31	2.1	37.70	1	37.70	38.00	1.1	6,451	0.02%
2019/10/29	4	38.75	0	0.00	38.10	4	6,552	0.06%
2019/10/28	11	38.81	4	38.98	38.75	7	6,532	0.11%
2019/10/25	2	39.88	9	39.87	39.20	-7	6,523	-0.11%
2019/10/24	0	0.00	2	39.33	39.35	-2	6,450	-0.03%
2019/10/23	4	38.75	2	39.70	38.60	2	6,442	0.03%
2019/10/22	5	38.50	9	38.96	38.95	-4	6,487	-0.06%
2019/10/21	11	39.00	1	39.25	38.80	10	6,538	0.15%
2019/10/18	5	38.45	14	38.39	38.40	-9	6,464	-0.14%
2019/10/17	0	0.00	10	37.88	37.95	-10	6,408	-0.16%
2019/10/16	1	37.50	0	0.00	37.45	1	6,441	0.02%
2019/10/15	5	36.90	2	36.85	36.90	3	6,461	0.05%
2019/10/14	7	36.81	0	0.00	36.65	7	6,459	0.11%
2019/10/09	6	36.85	0	0.00	36.80	6	6,430	0.09%
2019/10/08	3	37.90	2	38.68	37.60	1	6,393	0.02%
2019/10/07	8	37.49	10	38.30	38.65	-2	6,324	-0.03%
2019/10/04	23	37.30	20	36.82	36.65	3	6,187	0.05%
2019/10/03	0	0.00	1	37.55	37.60	-1	6,099	-0.02%
2019/10/01	11	37.44	1	36.90	37.50	10	6,093	0.16%
2019/09/27	2	37.60	11	37.56	37.70	-9	6,045	-0.15%
2019/09/26	1	39.55	0	0.00	39.15	1	5,980	0.02%
2019/09/25	0	0.00	8	40.06	39.75	-8	5,960	-0.13%
2019/09/24	2	39.65	2	40.05	39.65	0	5,910	0.00%
2019/09/23	11	40.15	10	40.25	39.70	1	5,875	0.02%
2019/09/20	11	40.05	3	40.00	40.20	8	5,815	0.14%
2019/09/19	0	0.00	4	39.41	39.70	-4	5,713	-0.07%
2019/09/18	5	38.78	20	38.83	38.60	-15	5,654	-0.27%
2019/09/17	21	39.01	16	39.43	38.75	5	5,646	0.09%
2019/09/16	8	39.04	32	39.23	39.05	-24	5,621	-0.43%
2019/09/12	2	38.10	4	38.41	38.60	-2	5,580	-0.04%
2019/09/11	4	37.45	5	37.62	37.60	-1	5,545	-0.02%
2019/09/10	14	38.75	13	39.08	38.30	1	5,472	0.02%
2019/09/09	15	39.12	14	39.45	38.75	1	5,429	0.02%
2019/09/06	4	38.88	5	38.71	38.65	-1	5,360	-0.02%
2019/09/05	0	0.00	6	38.98	38.70	-6	5,331	-0.11%
2019/09/04	2	38.18	0	0.00	38.65	2	5,283	0.04%
2019/09/03	1	38.05	0	0.00	38.05	1	5,259	0.02%
2019/09/02	6	37.91	0	0.00	38.00	6	5,235	0.11%
2019/08/30	35	38.91	1	38.95	38.00	34	5,193	0.65%
2019/08/29	0	0.00	1	38.10	38.45	-1	5,041	-0.02%
2019/08/28	3	38.43	3	38.08	38.50	0	4,961	0.00%
2019/08/27	4	38.06	1	37.65	37.65	3	4,855	0.06%
2019/08/26	3	37.95	1	37.65	37.65	2	4,812	0.04%
2019/08/23	9	39.49	8	39.41	39.50	1	4,725	0.02%
2019/08/22	17	41.09	7	40.84	40.35	10	4,597	0.22%
2019/08/21	8	39.80	11	40.38	41.50	-3	4,352	-0.07%
2019/08/20	10	39.80	41	39.01	38.70	-31	4,111	-0.75%
2019/08/19	37	39.90	6	39.52	39.30	31	4,024	0.77%
2019/08/16	5	39.00	8	39.28	38.80	-3	3,812	-0.08%
2019/08/15	9	39.41	4	39.60	39.30	5	3,673	0.14%
2019/08/14	9	41.73	19	41.34	41.10	-10	3,505	-0.29%
2019/08/13	7	42.01	9	42.13	41.75	-2	3,241	-0.06%
2019/08/12	21	41.70	20	42.05	42.70	1	2,930	0.03%
2019/08/08	33	36.92	31	38.04	39.30	2	2,351	0.09%
2019/08/07	9	35.66	10	35.68	35.75	-1	1,848	-0.05%
2019/08/06	1	32.50	0	0.00	32.50	1	1,686	0.06%
2019/08/05	1	33.20	0	0.00	32.95	1	1,691	0.06%
2019/08/02	1	34.15	0	0.00	33.80	1	1,692	0.06%
2019/08/01	0	0.00	3	35.33	34.90	-3	1,663	-0.18%
2019/07/31	1	34.35	2	34.63	35.25	-1	1,583	-0.06%
2019/07/29	0	0.00	1	33.95	33.70	-1	1,525	-0.07%
2019/07/25	0	0.00	1	35.30	35.30	-1	1,480	-0.07%
2019/07/24	13	35.13	2	35.13	35.05	11	1,462	0.75%
2019/07/23	0	0.00	2	34.05	34.25	-2	1,394	-0.14%
2019/07/19	0	0.00	1	32.95	32.90	-1	1,310	-0.08%
2019/07/18	3	33.12	4	33.23	32.60	-1	1,302	-0.08%
2019/07/17	0	0.00	16	32.56	32.70	-16	1,280	-1.25%
2019/07/15	15	31.22	0	0.00	31.25	15	1,342	1.12%
2019/07/12	0	0.00	13	31.29	31.25	-13	1,405	-0.93%
2019/07/10	0	0.00	3	31.75	31.65	-3	1,602	-0.19%
2019/07/09	0	0.00	26	31.48	31.50	-26	1,809	-1.44%
2019/07/08	0	0.00	7	32.00	32.00	-7	1,815	-0.39%
2019/07/05	0	0.00	7	31.95	31.90	-7	1,815	-0.39%
2019/07/04	28	33.63	0	0.00	33.65	28	1,809	1.55%
2019/07/03	0	0.00	5	33.60	33.55	-5	1,790	-0.28%
2019/07/02	0	0.00	1	33.75	33.95	-1	1,808	-0.06%
2019/07/01	1	33.50	6	33.70	33.90	-5	1,803	-0.28%
2019/06/27	8	32.86	0	0.00	32.85	8	1,834	0.44%
2019/06/21	7	33.40	0	0.00	33.40	7	1,954	0.36%
2019/06/20	1	32.75	0	0.00	32.70	1	1,925	0.05%
2019/06/14	0	0.00	4	32.08	31.90	-4	1,969	-0.20%
2019/06/13	0	0.00	2	31.90	31.70	-2	1,984	-0.10%
2019/06/06	0	0.00	8	31.58	31.70	-8	2,087	-0.38%
2019/06/04	0	0.00	3	31.38	31.30	-3	2,114	-0.14%
2019/05/31	10	31.20	0	0.00	31.45	10	2,220	0.45%
2019/05/30	0	0.00	7	30.94	31.10	-7	2,233	-0.31%
2019/05/28	0	0.00	2	30.00	30.55	-2	2,283	-0.09%
2019/05/27	0	0.00	2	29.30	29.60	-2	2,277	-0.09%
2019/05/24	1	29.50	5	29.45	29.05	-4	2,280	-0.18%
2019/05/23	6	29.98	0	0.00	29.50	6	2,260	0.27%
2019/05/22	13	30.50	0	0.00	30.45	13	2,272	0.57%
2019/05/21	1	30.50	0	0.00	30.50	1	2,261	0.04%
2019/05/17	0	0.00	3	30.75	30.40	-3	2,283	-0.13%
2019/05/14	0	0.00	7	32.25	32.20	-7	2,305	-0.30%
2019/05/13	1	32.10	6	33.00	32.00	-5	2,325	-0.22%
2019/05/10	3	33.33	16	34.90	33.40	-13	2,351	-0.55%
2019/05/09	6	34.93	6	35.17	34.80	0	2,330	0.00%
2019/05/08	3	35.70	0	0.00	35.80	3	2,314	0.13%
2019/04/30	0	0.00	20	36.58	36.20	-20	2,300	-0.87%
2019/04/29	11	36.55	0	0.00	36.20	11	2,297	0.48%
2019/04/26	7	37.07	0	0.00	37.10	7	2,277	0.31%
2019/04/24	10	38.25	0	0.00	37.85	10	2,285	0.44%
2019/04/23	10	37.85	0	0.00	38.15	10	2,274	0.44%
2019/04/19	30	38.62	0	0.00	38.20	30	2,243	1.34%
2019/04/18	1	37.50	0	0.00	37.55	1	2,146	0.05%
2019/04/17	1	38.95	2	38.95	38.50	-1	2,105	-0.05%
2019/04/16	2	38.85	5	39.16	38.45	-3	1,992	-0.15%
2019/04/15	7	38.96	2	36.70	39.15	5	1,931	0.26%
2019/03/27	0	0.00	1	36.40	36.40	-1	1,726	-0.06%
2019/03/20	1	37.15	0	0.00	37.20	1	1,828	0.05%
2019/03/19	2	37.45	0	0.00	37.40	2	1,840	0.11%
2019/03/18	6	37.15	0	0.00	37.20	6	1,857	0.32%
2019/03/15	2	37.30	0	0.00	37.15	2	1,884	0.11%
2019/03/14	0	0.00	5	38.40	37.80	-5	1,898	-0.26%
2019/03/13	0	0.00	1	38.50	38.50	-1	1,933	-0.05%
2019/03/06	3	40.87	2	40.45	40.75	1	2,195	0.05%
2019/03/05	0	0.00	2	40.13	39.90	-2	2,215	-0.09%
2019/03/04	5	39.75	0	0.00	39.75	5	2,332	0.21%
2019/02/25	2	39.30	0	0.00	39.40	2	2,323	0.09%
2019/02/22	1	39.80	5	40.00	39.60	-4	2,318	-0.17%
2019/02/19	1	39.65	2	39.85	39.85	-1	2,275	-0.04%
2019/02/18	0	0.00	1	39.50	39.65	-1	2,250	-0.04%
2019/02/14	1	39.20	0	0.00	39.15	1	2,210	0.05%
2019/02/13	2	39.60	0	0.00	39.50	2	2,184	0.09%
2019/02/12	0	0.00	4	40.00	40.05	-4	2,166	-0.18%
2019/02/11	0	0.00	2	38.80	39.25	-2	2,133	-0.09%
2019/01/28	2	38.10	0	0.00	38.10	2	2,070	0.10%
2019/01/17	0	0.00	2	38.18	38.15	-2	2,068	-0.10%
2019/01/16	0	0.00	3	37.68	37.75	-3	2,062	-0.15%
2019/01/14	2	36.65	0	0.00	36.65	2	2,042	0.10%
2019/01/11	2	37.45	3	38.03	37.40	-1	2,037	-0.05%
2019/01/10	1	37.50	1	37.95	37.55	0	2,014	0.00%
2019/01/09	0	0.00	2	37.95	37.60	-2	2,016	-0.10%
2019/01/08	3	37.23	1	37.10	37.05	2	2,001	0.10%
2019/01/07	2	36.18	0	0.00	36.45	2	1,985	0.10%
2019/01/04	0	0.00	5	36.20	35.35	-5	1,980	-0.25%
2019/01/02	1	37.10	1	37.20	37.10	0	2,022	0.00%
2018/12/26	2	37.55	0	0.00	36.80	2	2,078	0.10%
2018/12/25	0	0.00	2	38.85	38.15	-2	2,068	-0.10%
2018/12/24	1	37.00	1	37.40	38.35	0	2,046	0.00%
2018/12/22	0	0.00	1	37.00	36.75	-1	2,024	-0.05%
2018/12/21	1	36.65	1	36.95	37.05	0	2,037	0.00%
2018/12/19	4	38.21	6	38.39	37.60	-2	2,035	-0.10%
2018/12/18	2	39.30	1	39.35	39.15	1	2,005	0.05%
2018/12/17	6	40.83	3	40.70	40.50	3	1,999	0.15%
2018/12/14	3	39.05	0	0.00	40.80	3	1,974	0.15%
2018/12/12	3	40.30	1	39.80	39.95	2	1,940	0.10%
2018/12/10	3	40.07	2	40.70	39.15	1	1,986	0.05%
2018/12/07	19	40.43	2	40.05	41.00	17	1,952	0.87%
2018/12/06	1	40.00	1	39.25	39.20	0	1,912	0.00%
2018/12/05	16	41.69	1	41.80	41.40	15	1,870	0.80%
2018/12/03	0	0.00	2	39.70	40.95	-2	1,856	-0.11%
2018/11/30	1	39.30	1	38.70	38.70	0	1,851	0.00%
2018/11/29	11	39.14	15	38.98	39.20	-4	1,870	-0.21%
2018/11/28	0	0.00	1	38.20	38.00	-1	1,890	-0.05%
2018/11/27	1	37.90	1	36.90	37.80	0	1,944	0.00%
2018/11/26	1	35.80	1	35.95	35.80	0	2,055	0.00%
2018/11/22	9	35.11	6	36.10	34.60	3	2,359	0.13%
2018/11/21	2	33.85	3	34.35	34.45	-1	2,422	-0.04%
2018/11/16	3	34.65	0	0.00	34.45	3	2,428	0.12%
2018/11/08	0	0.00	3	36.00	36.05	-3	2,572	-0.12%
2018/11/07	0	0.00	8	34.50	35.10	-8	2,570	-0.31%
2018/11/02	1	35.25	5	35.99	36.60	-4	2,597	-0.15%
2018/10/31	3	33.80	0	0.00	33.50	3	2,609	0.11%
2018/10/25	3	31.95	7	31.84	31.70	-4	2,637	-0.15%
2018/10/24	3	34.67	0	0.00	34.30	3	2,631	0.11%
2018/10/22	1	35.50	3	35.93	35.60	-2	2,711	-0.07%
2018/10/19	1	36.00	0	0.00	35.45	1	2,718	0.04%
2018/10/18	0	0.00	1	36.60	36.55	-1	2,756	-0.04%
2018/10/17	0	0.00	1	36.80	36.55	-1	2,761	-0.04%
2018/10/16	1	36.20	0	0.00	35.95	1	2,769	0.04%
2018/10/12	0	0.00	1	34.60	36.20	-1	2,907	-0.03%
2018/10/11	3	35.23	0	0.00	35.10	3	3,045	0.10%
2018/10/09	0	0.00	7	39.55	39.00	-7	3,019	-0.23%
2018/10/05	4	40.90	4	40.96	40.55	0	3,008	0.00%
2018/10/04	3	42.67	0	0.00	42.85	3	2,990	0.10%
2018/10/02	1	45.90	1	45.00	45.00	0	3,024	0.00%
2018/10/01	0	0.00	1	45.60	45.00	-1	2,999	-0.03%
2018/09/28	1	43.60	1	43.60	43.65	0	2,989	0.00%
2018/09/27	2	44.20	0	0.00	44.20	2	2,987	0.07%
2018/09/25	1	43.40	3	43.85	43.30	-2	3,023	-0.07%
2018/09/21	2	42.63	4	43.59	43.85	-2	3,078	-0.06%
2018/09/20	6	42.80	12	42.73	41.90	-6	3,210	-0.19%
2018/09/18	2	44.13	0	0.00	44.00	2	3,234	0.06%
2018/09/17	1	43.70	1	44.40	44.05	0	3,223	0.00%
2018/09/14	4	44.04	3	44.40	44.40	1	3,207	0.03%
2018/09/12	3	45.90	8	45.50	46.10	-5	3,142	-0.16%
2018/09/11	1	44.90	4	44.93	45.20	-3	3,181	-0.09%
2018/09/10	3	44.62	4	45.70	44.05	-1	3,236	-0.03%
2018/09/07	7	46.17	1	47.55	45.25	6	3,224	0.19%
2018/09/06	4	48.70	0	0.00	49.15	4	3,176	0.13%
2018/09/05	22	48.10	11	48.51	48.20	11	3,136	0.35%
2018/09/04	12	49.71	14	48.71	49.00	-2	3,106	-0.06%
2018/09/03	4	49.73	4	48.95	48.80	0	3,051	0.00%
2018/08/31	5	49.00	14	48.82	50.30	-9	2,962	-0.30%
2018/08/30	2	48.30	2	47.60	47.60	0	2,741	0.00%
2018/08/29	2	46.75	20	46.24	47.20	-18	2,671	-0.67%
2018/08/28	5	45.14	2	45.88	44.60	3	2,691	0.11%
2018/08/22	0	0.00	7	44.94	44.50	-7	2,667	-0.26%
2018/08/21	0	0.00	1	43.80	44.00	-1	2,578	-0.04%
2018/08/20	2	43.30	4	43.50	44.05	-2	2,574	-0.08%
2018/08/16	3	41.57	1	41.95	41.85	2	2,559	0.08%
2018/08/13	1	43.00	3	42.50	42.10	-2	2,636	-0.08%
2018/08/10	0	0.00	8	43.79	43.45	-8	2,620	-0.31%
2018/08/09	0	0.00	2	42.68	43.60	-2	2,617	-0.08%
2018/08/08	7	44.08	2	44.98	43.15	5	2,619	0.19%
2018/08/03	2	42.40	0	0.00	42.45	2	2,699	0.07%
2018/08/02	2	43.35	0	0.00	43.00	2	2,693	0.07%
2018/07/30	1	43.00	0	0.00	42.70	1	2,714	0.04%
2018/07/27	3	44.30	1	44.50	43.50	2	2,725	0.07%
2018/07/26	1	43.65	0	0.00	44.15	1	2,661	0.04%
2018/07/25	1	44.35	0	0.00	44.05	1	2,686	0.04%
2018/07/23	2	42.75	0	0.00	43.00	2	2,683	0.07%
2018/07/20	3	44.33	5	44.31	43.70	-2	2,688	-0.07%
2018/07/19	1	46.15	6	45.46	44.80	-5	2,662	-0.19%
2018/07/18	0	0.00	23	45.43	46.45	-23	2,624	-0.88%
2018/07/11	3	44.08	3	44.13	43.65	0	2,692	0.00%
2018/07/10	0	0.00	10	41.50	42.90	-10	2,662	-0.38%
2018/07/06	7	40.96	18	40.80	41.90	-11	2,632	-0.42%
2018/07/05	20	42.34	1	42.00	42.00	19	2,621	0.72%
2018/07/04	0	0.00	1	42.15	42.50	-1	2,618	-0.04%
2018/07/03	14	44.72	4	44.08	43.50	10	2,613	0.38%
2018/07/02	11	44.63	15	44.50	44.55	-4	2,564	-0.16%
2018/06/29	9	44.08	13	44.27	43.20	-4	2,553	-0.16%
2018/06/28	8	42.10	9	43.88	44.15	-1	2,405	-0.04%
2018/06/26	6	39.99	0	0.00	39.90	6	2,341	0.26%
2018/06/21	1	41.10	0	0.00	41.00	1	2,351	0.04%
2018/06/20	2	40.88	6	41.73	40.75	-4	2,383	-0.17%
2018/06/19	8	45.06	4	44.95	44.55	4	2,338	0.17%
2018/06/15	3	44.23	1	44.60	44.90	2	2,266	0.09%
2018/06/14	5	43.90	0	0.00	43.80	5	2,220	0.23%
2018/06/13	10	44.86	1	45.55	44.85	9	2,199	0.41%
2018/06/12	1	44.30	1	44.45	44.10	0	2,191	0.00%
2018/06/11	3	44.85	5	44.85	44.80	-2	2,200	-0.09%
2018/06/07	3	46.82	3	46.50	46.15	0	2,252	0.00%
2018/06/06	2	46.85	13	48.40	46.90	-11	2,247	-0.49%
2018/06/05	19	46.49	13	46.68	47.35	6	2,178	0.28%
2018/06/04	2	43.70	9	42.52	43.75	-7	2,015	-0.35%
2018/05/31	3	39.15	0	0.00	39.00	3	1,989	0.15%
2018/05/25	0	0.00	5	39.80	39.80	-5	2,086	-0.24%
2018/05/22	0	0.00	3	39.15	39.10	-3	2,087	-0.14%
2018/05/14	2	40.70	0	0.00	40.75	2	2,261	0.09%
2018/05/11	9	39.82	6	40.16	40.20	3	2,269	0.13%
2018/05/08	0	0.00	1	38.80	38.80	-1	2,294	-0.04%
2018/05/07	0	0.00	21	38.05	39.10	-21	2,314	-0.91%
2018/05/03	1	37.80	1	37.65	38.25	0	2,464	0.00%
2018/05/02	3	36.55	0	0.00	37.25	3	2,633	0.11%
2018/04/27	11	37.44	0	0.00	37.35	11	2,715	0.41%
2018/04/26	0	0.00	10	36.35	35.80	-10	2,752	-0.36%
2018/04/25	9	36.80	0	0.00	36.80	9	2,770	0.32%
2018/04/20	3	38.77	2	40.43	38.45	1	2,746	0.04%
2018/04/19	2	39.25	0	0.00	39.25	2	2,672	0.07%
2018/04/18	0	0.00	2	40.50	40.15	-2	2,627	-0.08%
2018/04/17	7	42.19	1	42.35	41.35	6	2,613	0.23%
2018/04/16	1	45.10	0	0.00	43.95	1	2,577	0.04%
2018/04/12	0	0.00	1	45.15	45.15	-1	2,570	-0.04%
2018/04/11	2	45.30	1	45.00	44.55	1	2,598	0.04%
2018/04/10	1	44.35	0	0.00	44.45	1	2,646	0.04%
2018/04/03	1	44.70	1	44.75	44.70	0	2,697	0.00%
2018/04/02	3	43.82	3	44.85	45.35	0	2,710	0.00%
2018/03/31	10	44.50	0	0.00	44.20	10	2,674	0.37%
2018/03/30	5	45.15	0	0.00	44.90	5	2,668	0.19%
2018/03/28	0	0.00	1	46.00	45.80	-1	2,667	-0.04%
2018/03/27	1	46.55	0	0.00	46.05	1	2,662	0.04%
2018/03/26	0	0.00	3	45.90	45.40	-3	2,659	-0.11%
2018/03/23	3	45.78	1	45.50	45.50	2	2,650	0.08%
2018/03/22	2	48.15	2	49.15	47.85	0	2,630	0.00%
2018/03/20	3	48.20	0	0.00	48.10	3	2,674	0.11%
2018/03/19	4	49.03	0.1	49.80	49.25	3.9	2,712	0.15%
2018/03/15	2	48.50	0	0.00	48.45	2	2,769	0.07%
2018/03/14	12	47.95	6	47.83	47.80	6	2,775	0.22%
2018/03/13	7	49.04	0	0.00	48.90	7	2,767	0.25%
2018/03/12	10	51.08	0	0.00	50.30	10	2,735	0.37%
2018/03/08	2	50.60	0	0.00	50.40	2	2,776	0.07%
2018/03/07	1	50.80	1	50.60	50.90	0	2,849	0.00%
2018/03/06	2	52.00	1	51.70	51.70	1	2,892	0.03%
2018/03/05	0	0.00	1	53.20	52.80	-1	2,915	-0.03%
2018/03/01	2	51.50	2	51.65	51.80	0	2,861	0.00%
2018/02/26	2	52.40	0	0.00	52.20	2	2,943	0.07%
2018/02/23	5	52.50	0	0.00	52.70	5	2,953	0.17%
2018/02/21	5	53.00	2	52.90	52.20	3	2,957	0.10%
2018/02/09	2	51.10	0	0.00	50.70	2	2,946	0.07%
2018/02/07	1	51.30	0	0.00	51.00	1	2,883	0.03%
2018/02/05	2	52.85	1	53.50	52.70	1	2,870	0.03%
2018/02/02	2	56.45	14	57.26	56.00	-12	2,889	-0.42%
2018/02/01	1	58.10	2	57.90	57.50	-1	2,945	-0.03%
2018/01/31	0.1	59.20	1	58.20	59.50	-0.9	2,934	-0.03%
2018/01/30	2	58.65	1	57.50	57.50	1	2,937	0.03%
2018/01/29	5	58.76	5	58.98	58.50	0	2,999	0.00%
2018/01/26	6	59.25	2	60.90	57.00	4	2,955	0.14%
2018/01/25	8	59.38	10	59.16	58.90	-2	2,847	-0.07%
2018/01/24	1	55.10	0	0.00	55.90	1	2,779	0.04%
2018/01/23	1	53.50	0	0.00	53.10	1	2,776	0.04%
2018/01/22	10	53.10	0	0.00	54.00	10	2,811	0.36%
2018/01/19	0	0.00	4	53.05	53.10	-4	2,819	-0.14%
2018/01/18	0	0.00	1	52.00	51.20	-1	2,825	-0.04%
2018/01/17	6	52.15	10	51.87	51.90	-4	2,844	-0.14%
2018/01/16	1	50.00	0	0.00	50.60	1	2,867	0.03%
2018/01/12	1	49.80	0	0.00	49.80	1	3,160	0.03%
2018/01/11	1	50.50	0	0.00	50.50	1	3,278	0.03%
2018/01/10	5	50.70	0	0.00	51.80	5	3,347	0.15%
2018/01/09	0	0.00	5	51.00	50.90	-5	3,512	-0.14%
2018/01/08	2	51.30	0	0.00	51.00	2	3,583	0.06%
2018/01/05	1	53.80	2	53.00	52.30	-1	3,640	-0.03%
2018/01/04	3	53.17	11	52.75	54.00	-8	3,698	-0.22%
2018/01/03	5	51.70	1	52.20	51.50	4	3,789	0.11%
2018/01/02	8	50.64	0	0.00	50.30	8	3,843	0.21%