燦坤 (2430)-元富-大昌券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
33.75
漲跌
▲0.10
漲幅
+0.30%
成交量
116張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	1	33.10	0	0.00	33.15	1	79	1.25%
2024/08/27	1	33.01	0	0.00	33.25	1	82	1.27%
2024/08/26	0	33.50	0	0.00	33.50	0	82	0.02%
2024/08/06	0	0.00	5	32.55	32.55	-5	90	-5.52%
2024/08/05	0	0.00	2	34.50	32.80	-2	90	-2.21%
2024/07/29	0	0.00	7	35.00	35.00	-7	90	-7.73%
2024/07/03	1	35.60	6	35.60	35.60	-5	116	-4.30%
2024/07/02	0	0.00	9	35.52	35.55	-9	118	-7.57%
2024/07/01	0	0.00	2	35.60	35.50	-2	121	-1.64%
2024/06/28	0	0.00	2	35.55	35.55	-2	123	-1.62%
2024/06/27	0	0.00	5	35.55	35.55	-5	123	-4.04%
2024/06/17	6	35.55	0	0.00	35.55	6	169	3.54%
2024/06/14	11	35.73	0	0.00	35.70	11	175	6.28%
2024/06/13	7	35.70	0	0.00	35.80	7	180	3.89%
2024/05/21	0	0.00	6	36.45	36.30	-6	241	-2.49%
2024/05/13	0	0.00	1	36.70	36.70	-1	240	-0.42%
2024/05/10	0	36.25	0	0.00	36.20	0	239	0.00%
2024/05/09	6	35.90	0	0.00	36.00	6	239	2.50%
2024/05/08	1	36.55	0	0.00	36.35	1	236	0.42%
2024/04/30	0	0.00	11	36.90	36.95	-11	232	-4.73%
2024/04/23	0	0.00	1	35.60	35.45	-1	227	-0.44%
2024/04/17	6	35.75	0	0.00	35.80	6	223	2.68%
2024/04/16	7	36.10	0	0.00	35.85	7	219	3.19%
2024/03/29	0	0.00	1	37.05	37.25	-1	192	-0.52%
2024/03/28	0	0.00	5	37.00	37.05	-5	191	-2.61%
2024/03/27	0	0.00	6	36.92	36.95	-6	190	-3.14%
2024/03/26	3	37.45	0	0.00	37.00	3	188	1.59%
2024/03/25	3	37.55	0	0.00	37.60	3	184	1.63%
2024/03/21	0	0.00	4	38.10	38.00	-4	177	-2.26%
2024/03/20	0	0.00	1	40.50	40.70	-1	163	-0.61%
2024/03/14	0	0.00	12	40.54	40.65	-12	136	-8.82%
2024/03/13	0	40.65	0	0.00	40.70	0	132	0.00%
2024/03/12	0	0.00	1	40.65	40.50	-1	122	-0.82%
2024/03/11	0	0.00	1	39.80	40.05	-1	111	-0.89%
2024/03/06	0	39.40	0	0.00	39.40	0	99	0.00%
2024/03/05	0	39.45	0	0.00	39.35	0	95	0.00%
2024/02/29	2	38.45	0	0.00	38.55	2	81	2.45%
2024/02/26	10	38.50	0	0.00	38.50	10	81	12.21%
2024/02/22	0	38.95	0	0.00	38.70	0	79	0.00%
2024/02/21	0	39.00	0	0.00	38.75	0	78	0.01%
2024/02/19	0	38.85	0	0.00	38.80	0	75	0.00%
2024/02/02	0	38.60	0	0.00	39.00	0	76	0.01%
2024/02/01	0	39.15	0	0.00	39.05	0	76	0.00%
2024/01/30	0	0.00	6	39.10	39.15	-6	77	-7.77%
2023/12/29	0	0.00	5	39.05	39.05	-5	69	-7.24%
2023/12/28	0	0.00	2	39.05	39.05	-2	69	-2.87%
2023/12/27	0	0.00	6	39.05	39.10	-6	69	-8.69%
2023/11/27	0	0.00	1	39.30	39.35	-1	55	-1.80%
2023/11/16	0	0.00	5.1	38.93	38.90	-5.1	55	-9.16%
2023/11/15	0	0.00	1	39.00	38.80	-1	55	-1.80%
2023/11/09	0	0.00	1	38.80	38.50	-1	61	-1.64%
2023/11/06	0	0.00	9	38.45	38.55	-9	66	-13.51%
2023/11/02	0	38.35	0	0.00	38.60	0	81	0.01%
2023/10/27	0	0.00	8	38.59	38.75	-8	99	-8.05%
2023/10/19	1	38.60	0	0.00	38.50	1	115	0.87%
2023/10/12	1	38.60	0	0.00	38.60	1	122	0.82%
2023/10/05	7	38.90	0	0.00	38.85	7	125	5.61%
2023/10/04	1	38.85	0	0.00	38.85	1	125	0.81%
2023/10/03	1	39.25	0	0.00	39.20	1	126	0.79%
2023/10/02	1	39.25	0	0.00	39.20	1	127	0.79%
2023/09/27	0	0.00	8	39.23	39.20	-8	130	-6.13%
2023/09/26	6	39.40	0	0.00	39.35	6	130	4.59%
2023/09/21	0	39.50	0	0.00	39.45	0	137	0.00%
2023/09/11	0	39.70	0	0.00	39.50	0	147	0.01%
2023/09/05	0	0.00	2	39.90	39.90	-2	152	-1.31%
2023/09/04	0	0.00	6	39.81	39.80	-6	154	-3.87%
2023/08/30	0	0.00	14	39.26	39.50	-14	162	-8.62%
2023/08/29	0	0.00	4	39.05	39.20	-4	163	-2.44%
2023/08/25	0	0.00	3	39.05	38.85	-3	170	-1.76%
2023/08/23	7	38.26	0	0.00	38.40	7	173	4.04%
2023/08/17	0	38.50	0	0.00	38.80	0	182	0.01%
2023/08/16	2	38.55	0	0.00	38.45	2	184	1.09%
2023/08/14	0	39.83	0	0.00	39.60	0	184	0.01%
2023/08/09	3	39.72	0	0.00	40.05	3	181	1.66%
2023/08/08	6	40.26	0	0.00	40.25	6	177	3.39%
2023/08/07	15	41.12	0	0.00	41.10	15	168	8.92%
2023/07/21	7	42.60	0	0.00	42.75	7	161	4.35%
2023/07/11	0	0.00	0	43.30	43.30	0	176	-0.02%
2023/06/30	0	0.00	5	43.94	44.00	-5	207	-2.41%
2023/06/29	0	0.00	4	43.41	43.45	-4	209	-1.91%
2023/06/21	3	42.70	0	0.00	43.00	3	259	1.16%
2023/06/19	3	42.88	0	0.00	42.90	3	300	1.00%
2023/06/16	6	43.07	0	0.00	43.15	6	307	1.95%
2023/06/07	0	0.00	0.1	43.90	43.80	-0.1	352	-0.04%
2023/05/31	0	0.00	10	43.38	43.50	-10	414	-2.41%
2023/05/30	0	0.00	1	43.20	43.05	-1	429	-0.23%
2023/05/26	0	0.00	1	43.30	43.30	-1	461	-0.22%
2023/05/25	0	0.00	7	43.45	43.45	-7	462	-1.51%
2023/05/24	0	0.00	1	43.25	43.20	-1	461	-0.22%
2023/05/22	0	0.00	2	42.90	43.05	-2	465	-0.43%
2023/05/18	0	0.00	1	42.70	42.60	-1	467	-0.21%
2023/05/17	0	0.00	2	42.43	42.30	-2	465	-0.43%
2023/05/15	0.1	41.88	0	0.00	41.80	0.1	465	0.01%
2023/05/09	0	0.00	0.9	42.30	42.50	-0.9	468	-0.20%
2023/05/04	0	0.00	1	41.85	42.20	-1	472	-0.21%
2023/05/03	0	0.00	1	41.95	41.95	-1	472	-0.21%
2023/04/25	1	40.80	1	41.05	40.80	0	463	0.00%
2023/04/24	1	41.10	2	41.10	41.45	-1	460	-0.22%
2023/04/21	9	41.45	0	0.00	41.20	9	458	1.97%
2023/04/20	2	41.90	0	0.00	42.10	2	453	0.44%
2023/04/19	1	42.05	0	0.00	42.30	1	451	0.22%
2023/04/12	1	41.60	0	0.00	41.65	1	446	0.23%
2023/04/11	8	41.92	0	0.00	42.00	8	441	1.82%
2023/04/10	0	42.75	0	0.00	42.70	0	435	0.00%
2023/03/31	3	42.52	0	0.00	42.55	3	428	0.70%
2023/03/30	8	42.81	0	0.00	42.95	8	420	1.90%
2023/03/28	6	42.80	0	0.00	43.00	6	411	1.46%
2023/03/27	2	43.55	2	43.70	43.75	0	402	0.00%
2023/03/24	12	44.75	0	0.00	44.50	12	389	3.08%
2023/03/23	3	48.72	0	0.00	49.15	3	360	0.83%
2023/03/22	4	49.35	13	49.34	49.40	-9	329	-2.73%
2023/03/21	0	0.00	5	49.14	49.25	-5	320	-1.56%
2023/03/20	5	48.83	0	0.00	49.10	5	313	1.60%
2023/03/17	3	49.50	0	0.00	49.50	3	299	1.00%
2023/03/13	1	49.60	1	50.10	50.00	0	271	0.00%
2023/03/10	0	50.01	0	0.00	50.20	0	264	0.00%
2023/03/09	12	50.34	0	0.00	50.30	12	256	4.69%
2023/03/06	11	50.17	0	0.00	50.00	11	213	5.15%
2023/03/03	0	0.00	2	50.10	50.30	-2	197	-1.01%
2023/03/02	0	0.00	2	49.85	49.90	-2	182	-1.10%
2023/03/01	15	48.98	0	0.00	50.00	15	163	9.15%
2022/12/09	0	0.00	1	42.10	42.15	-1	97	-1.02%
2022/09/13	0	0.00	1	46.65	46.65	-1	188	-0.53%
2022/09/12	1	46.35	0	0.00	46.25	1	189	0.53%
2022/09/01	0	0.00	1	46.80	47.20	-1	190	-0.53%
2022/08/31	1	46.50	0	0.00	46.90	1	189	0.53%
2022/08/29	0	0.00	0.7	46.50	46.65	-0.7	191	-0.37%
2022/08/25	1	46.70	0	0.00	46.85	1	193	0.52%
2022/08/15	1	45.10	1	45.00	43.90	0	211	0.00%
2022/08/02	0	0.00	11	31.55	31.60	-11	204	-5.37%
2022/08/01	1	32.30	10	32.24	32.30	-9	205	-4.39%
2022/07/26	0	0.00	2	32.70	32.55	-2	207	-0.96%
2022/07/25	0	0.00	4	32.91	32.90	-4	209	-1.91%
2022/07/20	0	0.00	2	31.90	31.75	-2	215	-0.93%
2022/07/18	5	31.00	0	0.00	31.10	5	250	2.00%
2022/07/15	1	31.70	0	0.00	31.65	1	252	0.40%
2022/07/13	0	0.00	5	32.70	33.15	-5	256	-1.95%
2022/07/12	0	0.00	1	31.80	31.50	-1	257	-0.39%
2022/07/08	0	0.00	1	32.90	32.60	-1	265	-0.38%
2022/07/06	0	0.00	3	31.70	31.15	-3	270	-1.11%
2022/07/04	0	0.00	5	31.04	30.90	-5	276	-1.81%
2022/06/22	5	32.75	0	0.00	32.65	5	313	1.59%
2022/06/21	2	33.80	0	0.00	33.80	2	312	0.64%
2022/06/14	2	33.65	0	0.00	33.55	2	327	0.61%
2022/06/13	11	34.19	9	34.10	34.10	2	357	0.56%
2022/06/10	3	35.13	0	0.00	35.10	3	392	0.76%
2022/05/17	1	36.50	1	35.75	35.80	0	813	0.00%
2022/05/16	1	36.15	1	36.50	36.45	0	817	0.00%
2022/05/12	1	35.50	0	0.00	35.35	1	810	0.12%
2022/05/09	1	37.10	0	0.00	36.70	1	822	0.12%
2022/04/29	1	37.60	1	37.65	37.55	0	829	0.00%
2022/04/28	7	37.42	0	0.00	37.55	7	831	0.84%
2022/04/27	1	37.75	1	38.25	37.90	0	833	0.00%
2022/04/26	1	38.80	0	0.00	38.90	1	831	0.12%
2022/04/22	0	0.00	5	40.95	41.40	-5	815	-0.61%
2022/04/19	0	0.00	1	40.05	40.30	-1	801	-0.12%
2022/04/12	1	39.50	1	39.70	39.70	0	799	0.00%
2022/04/01	0	0.00	15	41.00	40.05	-15	793	-1.89%
2022/03/31	0	0.00	4	40.20	40.10	-4	787	-0.51%
2022/03/30	1	39.50	0	0.00	40.00	1	790	0.13%
2022/03/25	0	0.00	1	38.70	38.50	-1	778	-0.13%
2022/03/23	0	39.70	0	0.00	39.55	0	777	0.00%
2022/03/16	7	39.57	0	0.00	39.30	7	769	0.91%
2022/03/15	0	0.00	3	44.53	44.50	-3	743	-0.40%
2022/03/14	0	0.00	10	45.36	45.45	-10	705	-1.42%
2022/03/11	1	44.90	0	0.00	44.80	1	674	0.15%
2022/03/08	0	0.00	0.2	44.90	45.05	-0.2	660	-0.03%
2022/03/07	0	0.00	1	45.95	45.75	-1	636	-0.16%
2022/03/04	0	0.00	5	46.20	46.10	-5	607	-0.82%
2022/03/03	1	44.90	17	47.71	46.25	-16	569	-2.81%
2022/03/02	7	43.06	0	0.00	43.70	7	459	1.52%
2022/02/23	0	0.00	5	37.10	37.00	-5	377	-1.32%
2022/02/22	0	0.00	1	36.05	36.30	-1	381	-0.26%
2022/02/21	0	0.00	2	37.10	37.00	-2	387	-0.52%
2022/02/16	1	35.65	0	0.00	36.75	1	408	0.24%
2022/02/11	0	0.00	5.3	36.83	36.50	-5.3	454	-1.16%
2022/01/24	2	34.40	0	0.00	34.60	2	558	0.36%
2022/01/21	7	35.10	0	0.00	35.10	7	586	1.19%
2022/01/12	1	36.65	0	0.00	36.20	1	870	0.11%
2022/01/10	5	37.05	0	0.00	37.15	5	950	0.53%
2021/12/28	0	0.00	6	38.00	37.95	-6	1,228	-0.49%
2021/12/22	1	37.80	0	0.00	37.65	1	1,365	0.07%
2021/12/17	6	37.53	0	0.00	37.65	6	1,418	0.42%
2021/12/14	2	38.35	0	0.00	38.25	2	1,580	0.13%
2021/12/13	6	39.18	0	0.00	39.00	6	1,582	0.38%
2021/12/10	1	39.55	0	0.00	39.50	1	1,609	0.06%
2021/12/09	8	40.17	0	0.00	40.20	8	1,617	0.49%
2021/12/08	5	40.60	0	0.00	40.70	5	1,629	0.31%
2021/12/07	1	40.70	0	0.00	40.70	1	1,661	0.06%
2021/12/03	1	41.00	16	41.59	41.80	-15	1,752	-0.86%
2021/11/26	1	40.05	0	0.00	39.15	1	1,908	0.05%
2021/11/22	1	40.35	0	0.00	40.40	1	2,258	0.04%
2021/11/17	0	0.00	2	41.15	41.15	-2	2,322	-0.09%
2021/11/12	10	40.38	0	0.00	40.00	10	2,339	0.43%
2021/11/11	6	41.33	0	0.00	41.20	6	2,338	0.26%
2021/11/05	3	41.90	0	0.00	41.90	3	2,364	0.13%
2021/11/04	1	42.80	0	0.00	42.35	1	2,372	0.04%
2021/11/03	1	42.55	0	0.00	43.30	1	2,372	0.04%
2021/11/02	1	43.50	0	0.00	42.95	1	2,410	0.04%
2021/10/29	6	42.38	1	43.00	42.30	5	2,377	0.21%
2021/10/27	3	43.63	2	43.80	43.80	1	2,327	0.04%
2021/10/26	6	44.85	0	0.00	44.55	6	2,301	0.26%
2021/10/25	1	45.80	5	47.52	45.70	-4	2,254	-0.18%
2021/10/22	6	46.43	0	0.00	47.00	6	2,253	0.27%
2021/10/21	4	47.48	2	46.90	47.20	2	2,223	0.09%
2021/10/19	1	50.50	5	50.10	50.40	-4	2,264	-0.18%
2021/10/18	1	50.10	1.1	50.36	51.50	-0.1	2,240	0.00%
2021/10/15	1	48.00	6	48.16	48.95	-5	2,195	-0.23%
2021/10/14	0	0.00	1	47.90	48.00	-1	2,182	-0.05%
2021/10/13	2	47.50	20	48.35	48.70	-18	2,166	-0.83%
2021/10/12	0	0.00	5	47.70	47.75	-5	2,120	-0.24%
2021/10/06	0	0.00	4	47.00	45.75	-4	2,031	-0.20%
2021/10/05	10	46.80	3	46.30	46.80	7	2,008	0.35%
2021/10/04	7	45.01	0	0.00	45.15	7	1,985	0.35%
2021/10/01	1.1	44.85	0	0.00	44.80	1.1	1,954	0.06%
2021/09/30	1	45.50	1	45.85	45.90	0	1,950	0.00%
2021/09/29	1	44.15	0	0.00	44.15	1	1,920	0.05%
2021/09/28	0	0.00	1	43.95	44.90	-1	1,937	-0.05%
2021/09/23	1	45.05	1	44.80	44.80	0	1,967	0.00%
2021/09/22	1	47.35	0	0.00	45.85	1	1,931	0.05%
2021/09/16	1	43.20	1	42.85	42.85	0	1,904	0.00%
2021/09/15	16	43.70	16	45.22	43.30	0	1,917	0.00%
2021/09/09	1	42.40	1	43.25	43.25	0	2,163	0.00%
2021/09/07	2	42.78	0	0.00	42.20	2	2,103	0.10%
2021/09/02	6	43.80	6	42.50	42.50	0	2,215	0.00%
2021/09/01	0	0.00	1	43.15	43.45	-1	2,276	-0.04%
2021/08/31	1	42.00	5	44.55	43.55	-4	2,244	-0.18%
2021/08/30	7	43.81	9	43.86	43.90	-2	2,088	-0.10%
2021/08/27	1	39.65	2	40.08	39.95	-1	1,992	-0.05%
2021/08/25	1	38.70	0	0.00	38.10	1	2,009	0.05%
2021/08/24	1	38.95	15	38.85	39.20	-14	1,991	-0.70%
2021/08/13	0.2	36.70	20	38.33	36.45	-19.8	1,954	-1.01%
2021/08/10	0	0.00	10	37.55	37.80	-10	1,992	-0.50%
2021/08/06	0	0.00	16	36.17	36.00	-16	2,020	-0.79%
2021/08/04	0	0.00	15	37.75	37.65	-15	2,028	-0.74%
2021/08/03	0	0.00	6	36.63	36.95	-6	2,047	-0.29%
2021/07/30	1	36.60	0	0.00	36.90	1	2,141	0.05%
2021/07/28	0	0.00	3	35.65	35.85	-3	2,133	-0.14%
2021/07/26	6	37.04	0	0.00	36.00	6	2,108	0.28%
2021/07/23	50	37.26	85	37.24	38.50	-35	2,059	-1.70%
2021/07/22	3	35.25	0	0.00	35.50	3	1,978	0.15%
2021/07/21	3	34.55	0	0.00	34.60	3	1,966	0.15%
2021/07/20	3	34.98	2	34.98	34.80	1	1,960	0.05%
2021/07/19	0	0.00	1	35.45	35.20	-1	1,959	-0.05%
2021/07/16	0	0.00	1	34.55	34.35	-1	1,959	-0.05%
2021/07/15	0	0.00	2	34.80	34.70	-2	1,958	-0.10%
2021/07/14	1	33.25	0	0.00	33.95	1	1,951	0.05%
2021/07/13	2	33.88	0	0.00	33.90	2	1,944	0.10%
2021/07/12	2	34.00	6	34.44	34.60	-4	1,934	-0.21%
2021/07/09	2	33.85	0	0.00	34.20	2	1,924	0.10%
2021/07/08	9	34.28	2	34.45	34.40	7	1,916	0.37%
2021/07/07	0	0.00	4	35.79	36.10	-4	1,882	-0.21%
2021/07/05	4	34.41	6	35.23	35.30	-2	1,873	-0.11%
2021/07/02	0	0.00	5	34.82	35.30	-5	1,849	-0.27%
2021/07/01	1	32.85	0	0.00	32.80	1	1,802	0.06%
2021/06/30	6	33.22	0	0.00	33.40	6	1,791	0.33%
2021/06/29	3	34.03	0	0.00	33.80	3	1,776	0.17%
2021/06/28	2	35.78	10	35.75	35.20	-8	1,761	-0.45%
2021/06/25	5	33.20	0	0.00	34.10	5	1,713	0.29%
2021/06/22	10	34.30	0	0.00	33.30	10	1,655	0.60%
2021/06/21	0	0.00	2	34.10	34.85	-2	1,517	-0.13%
2021/06/16	0	0.00	1.1	30.85	30.75	-1.1	1,366	-0.08%
2021/06/15	0	0.00	1	30.35	30.35	-1	1,340	-0.07%
2021/06/11	0	0.00	2	31.05	30.50	-2	1,331	-0.15%
2021/06/09	4	32.21	5	31.68	33.00	-1	1,195	-0.08%
2021/06/08	2	31.15	0	0.00	31.30	2	1,110	0.18%
2021/06/07	0.1	30.60	2	30.50	30.55	-1.9	1,099	-0.17%
2021/06/04	2	29.90	0	0.00	29.35	2	1,043	0.19%
2021/06/03	0	0.00	5	30.60	30.55	-5	1,021	-0.49%
2021/06/01	0	0.00	6	27.87	28.20	-6	950	-0.63%
2021/05/27	1	27.15	0	0.00	27.15	1	933	0.11%
2021/05/24	1	29.50	0	0.00	28.35	1	903	0.11%
2021/05/21	0	0.00	10	29.47	29.50	-10	868	-1.15%
2021/05/20	0	0.00	11	28.78	27.40	-11	831	-1.32%
2021/05/19	1	26.80	1	28.00	27.10	0	782	0.00%
2021/05/17	5	25.82	7	25.79	25.10	-2	742	-0.27%
2021/05/14	20	29.32	3	29.87	29.40	17	705	2.41%
2021/05/13	0	0.00	18	29.63	29.75	-18	667	-2.70%
2021/05/12	6.1	28.29	1	30.15	28.20	5.1	637	0.80%
2021/05/11	0	0.00	31	30.92	30.75	-31	597	-5.18%
2021/05/10	5	30.27	2	31.65	30.75	3	567	0.53%
2021/05/07	0	0.00	7	29.79	29.80	-7	513	-1.36%
2021/05/06	0	0.00	7	27.09	27.10	-7	464	-1.51%
2021/05/04	14	26.73	3	26.40	26.45	11	453	2.43%
2021/05/03	0	0.00	1	27.35	27.40	-1	437	-0.23%
2021/04/29	27	27.27	0	0.00	27.35	27	427	6.31%
2021/04/23	2	26.60	0	0.00	26.75	2	417	0.48%
2021/04/22	0	0.00	2	27.30	27.15	-2	414	-0.48%
2021/04/16	2	26.85	0	0.00	27.10	2	406	0.49%
2021/04/14	5	26.30	0	0.00	26.85	5	404	1.24%
2021/04/13	5	27.05	0	0.00	27.35	5	400	1.25%
2021/04/12	0	0.00	5	27.60	27.80	-5	395	-1.26%
2021/04/09	0	0.00	1	26.20	26.35	-1	384	-0.26%
2021/04/06	0	0.00	5	26.05	26.00	-5	384	-1.30%
2021/03/31	0	0.00	3	26.20	26.25	-3	374	-0.80%
2021/03/30	0	0.00	7	25.65	25.40	-7	366	-1.91%
2021/03/29	0	0.00	1	25.25	25.25	-1	357	-0.28%
2021/03/25	7	24.90	0	0.00	24.95	7	350	2.00%
2021/03/24	8	24.94	0	0.00	25.20	8	345	2.31%
2021/03/23	2	24.95	0	0.00	25.30	2	341	0.59%
2021/03/22	5	24.35	0	0.00	24.95	5	332	1.51%
2021/03/19	0	0.00	1	24.20	24.50	-1	324	-0.31%
2021/03/15	0	0.00	6	23.54	23.55	-6	258	-2.32%
2021/03/11	0	0.00	1	21.35	21.45	-1	227	-0.44%
2021/03/10	0	0.00	1	20.85	20.90	-1	219	-0.46%
2021/03/05	1	20.50	0	0.00	20.60	1	217	0.46%
2021/03/04	1	20.60	0	0.00	20.60	1	220	0.45%
2021/02/23	5	20.36	0	0.00	20.45	5	217	2.30%
2021/02/02	1	19.60	0	0.00	19.55	1	229	0.44%
2021/02/01	0	19.65	0	0.00	19.70	0	232	0.00%
2021/01/25	0	19.50	0	0.00	19.60	0	232	0.00%
2021/01/14	0	0.00	0	20.70	20.60	0	218	-0.01%
2021/01/11	0	20.10	0	0.00	20.75	0	209	0.01%
2021/01/08	1	20.10	0	0.00	20.20	1	199	0.50%
2021/01/05	0	0.00	1	20.75	20.55	-1	191	-0.52%
2020/12/29	0	0.00	1	19.60	19.65	-1	162	-0.61%
2020/12/16	0	0.00	5	19.00	19.10	-5	142	-3.50%
2020/12/14	1	19.00	0	0.00	18.95	1	140	0.71%
2020/11/16	0	0.00	2	19.05	19.00	-2	163	-1.22%
2020/10/20	1	18.10	0	0.00	18.20	1	251	0.40%
2020/10/12	1	18.25	0	0.00	18.20	1	262	0.38%
2020/09/18	1	19.00	0	0.00	19.00	1	307	0.33%
2020/08/04	0	0.00	10	18.62	18.65	-10	385	-2.59%
2020/08/03	2	18.85	0	0.00	18.75	2	385	0.52%
2020/07/20	0	0.00	2	19.10	19.00	-2	358	-0.56%
2020/07/17	7	18.96	0	0.00	19.10	7	355	1.97%
2020/07/16	3	18.78	3	18.80	18.95	0	350	0.00%
2020/07/06	2	19.35	0	0.00	19.30	2	335	0.60%
2020/06/19	0	0.00	1	18.55	18.50	-1	299	-0.33%
2020/06/05	0	0.00	4	19.13	19.25	-4	221	-1.81%
2020/06/04	0	0.00	1	18.55	18.55	-1	208	-0.48%
2020/06/03	0	0.00	1	17.95	17.90	-1	185	-0.54%
2020/05/29	0	0.00	1	17.45	17.45	-1	178	-0.56%
2020/05/28	0	0.00	5	17.37	17.20	-5	178	-2.80%
2020/05/25	1	16.90	4	17.00	17.00	-3	170	-1.76%
2020/05/21	0	0.00	1	17.00	17.00	-1	167	-0.60%
2020/05/20	2	17.00	4	17.00	16.95	-2	165	-1.21%
2020/05/19	0	0.00	2	16.83	16.85	-2	159	-1.25%
2020/05/18	0	0.00	6	16.57	16.80	-6	159	-3.76%
2020/05/15	4	16.55	0	0.00	16.45	4	156	2.56%
2020/05/14	0	0.00	3	16.95	16.75	-3	151	-1.98%
2020/05/12	0	0.00	8	16.90	17.00	-8	178	-4.48%
2020/05/11	0	0.00	2	16.93	17.00	-2	177	-1.13%
2020/05/08	0	0.00	1	16.55	16.60	-1	170	-0.59%
2020/05/06	0	0.00	1	16.30	16.40	-1	168	-0.59%
2020/05/05	0	0.00	3	16.25	16.25	-3	168	-1.78%
2020/05/04	0	0.00	1	16.25	16.30	-1	167	-0.60%
2020/04/13	0	14.35	0	0.00	14.25	0	182	0.00%
2020/04/06	0	0.00	1	13.80	13.75	-1	185	-0.54%
2020/04/01	1	13.80	0	0.00	13.75	1	184	0.54%
2020/03/26	0	0.00	1	13.45	13.50	-1	187	-0.53%
2020/03/24	2	12.80	0	0.00	12.85	2	189	1.06%
2020/03/23	4	12.45	0	0.00	12.25	4	190	2.10%
2020/03/17	2	13.00	0	0.00	13.25	2	209	0.96%
2020/03/03	1	15.90	0	0.00	15.90	1	188	0.53%
2020/02/27	3	16.00	0	0.00	15.95	3	185	1.61%
2020/02/18	3	16.15	0	0.00	16.15	3	190	1.58%
2020/02/07	1	16.10	0	0.00	16.10	1	158	0.63%
2020/02/06	1	16.10	0	0.00	16.20	1	158	0.63%
2020/02/03	1	16.00	1	15.95	15.90	0	156	0.00%
2020/01/31	6	16.37	0	0.00	16.25	6	152	3.93%
2020/01/30	1	16.35	0	0.00	16.30	1	148	0.67%
2020/01/16	4	17.00	0	0.00	17.05	4	142	2.80%
2019/12/23	0	0.00	1	16.90	16.95	-1	103	-0.97%
2019/12/13	11	16.27	0	0.00	16.40	11	87	12.52%
2019/12/11	2	17.25	0	0.00	17.25	2	74	2.69%
2019/12/06	3	17.30	0	0.00	17.30	3	84	3.56%
2019/12/05	0	0.00	0.6	17.20	17.25	-0.6	85	-0.72%
2019/11/15	0	0.00	2	17.60	17.50	-2	85	-2.35%
2019/11/08	1	17.70	0	0.00	17.70	1	86	1.15%
2019/10/25	0	0.00	2	17.50	17.60	-2	93	-2.15%
2019/10/23	0	0.00	2	17.70	17.55	-2	95	-2.09%
2019/10/22	0	0.00	1	17.70	17.70	-1	95	-1.04%
2019/10/18	0	0.00	1	17.65	17.65	-1	97	-1.03%
2019/10/09	1	17.05	0	0.00	17.00	1	94	1.06%
2019/10/08	1	17.10	0	0.00	17.10	1	94	1.06%
2019/10/07	2	17.10	0	0.00	17.10	2	95	2.10%
2019/09/27	1	17.15	0.8	17.00	17.15	0.2	101	0.16%
2019/09/12	1	17.20	0	0.00	17.20	1	100	1.00%
2019/09/11	2	17.25	0	0.00	17.25	2	98	2.02%
2019/08/23	0	0.00	6	18.41	18.45	-6	95	-6.30%
2019/08/06	0	0.00	1	18.85	18.75	-1	93	-1.07%
2019/07/24	0	0.00	1	19.00	18.90	-1	126	-0.79%
2019/07/23	0	0.00	1	19.00	18.95	-1	128	-0.78%
2019/07/08	1	18.90	0	0.00	18.85	1	133	0.75%
2019/06/24	1	18.95	0	0.00	18.90	1	129	0.77%
2019/05/09	2	19.55	0	0.00	19.55	2	144	1.39%
2019/05/08	2	19.80	0	0.00	19.95	2	140	1.42%
2019/03/29	0	0.00	4	20.50	20.50	-4	94	-4.25%
2019/02/14	4	20.20	0	0.00	20.35	4	54	7.29%
2019/01/28	0	0.00	2	20.45	20.45	-2	54	-3.68%
2018/12/27	0	0.00	2	19.50	19.45	-2	55	-3.60%
2018/09/19	0	0.00	2	22.70	22.30	-2	80	-2.50%
2018/08/31	0	0.00	6	22.50	22.50	-6	99	-6.03%
2018/08/17	2	22.55	0	0.00	22.55	2	128	1.56%
2018/08/08	0	0.00	11	23.60	23.60	-11	146	-7.49%
2018/07/31	6	23.45	0	0.00	23.45	6	195	3.06%
2018/07/03	3	23.25	0	0.00	23.20	3	255	1.17%
2018/07/02	3	23.40	0	0.00	23.40	3	255	1.18%
2018/06/26	5	23.60	0	0.00	23.55	5	255	1.96%
2018/05/16	0	0.00	4	24.38	24.45	-4	238	-1.68%
2018/05/15	0	0.00	1	23.85	23.80	-1	227	-0.44%
2018/05/14	0	0.00	4	23.14	23.25	-4	220	-1.81%
2018/05/09	2	23.25	0	0.00	23.10	2	213	0.93%
2018/05/04	1	24.75	0	0.00	24.80	1	165	0.60%
2018/05/03	8	24.85	0	0.00	24.90	8	160	4.97%
2018/04/19	0	0.00	3	24.85	24.80	-3	123	-2.43%
2018/01/30	0	0.00	0.2	23.80	23.90	-0.2	92	-0.18%
2018/01/29	3	24.10	0	0.00	24.05	3	92	3.23%
2018/01/26	0	0.00	1	24.05	24.10	-1	95	-1.04%
2018/01/19	0	0.00	36	24.01	24.10	-36	96	-37.31%