華經 (2468)-元富-大昌券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
73.0
漲跌
▼5.0
漲幅
-6.41%
成交量
23,360張
產業
上市資訊服務類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	4	73.28	1	73.00	73.00	3	25,243	0.01%
2025/05/08	12	78.78	15	78.35	78.00	-3	25,449	-0.01%
2025/05/07	35	81.32	23	79.39	77.70	12	25,358	0.05%
2025/05/06	14	79.30	9	79.40	79.00	5	24,709	0.02%
2025/05/05	35	81.27	64	79.62	80.80	-29	24,632	-0.12%
2025/05/02	26	78.44	10	79.42	77.10	16	23,838	0.07%
2025/04/30	12	80.42	15	81.86	78.80	-3	23,535	-0.01%
2025/04/29	24	82.50	174	83.96	81.00	-150	23,169	-0.65%	大賣/鉅額交易
2025/04/28	31	75.82	14	79.03	80.00	17	22,495	0.08%
2025/04/25	158	75.50	715	77.70	72.80	-557	22,068	-2.52%	大買/大賣/鉅額交易
2025/04/24	698	74.29	563	71.92	74.30	135	21,431	0.63%	大買/大賣/鉅額交易
2025/04/23	514	67.52	26	65.14	67.60	488	20,891	2.34%	大買/鉅額交易
2025/04/22	41	62.27	242	62.53	61.50	-201	20,682	-0.97%	大賣/鉅額交易
2025/04/21	62	61.72	52	61.42	62.80	10	20,036	0.05%
2025/04/18	66	58.65	67	59.07	61.00	-1	18,734	-0.01%
2025/04/17	34	63.74	25	64.08	58.30	9	17,808	0.05%
2025/04/16	2	63.40	10.5	63.52	63.90	-8.5	16,782	-0.05%
2025/04/15	37.5	55.17	0	0.00	59.40	37.5	16,739	0.22%
2025/04/14	67	52.96	0	0.00	54.00	67	16,685	0.40%
2025/04/11	57	47.57	9	49.94	51.20	48	16,650	0.29%
2025/04/10	40	46.60	0	0.00	46.60	40	16,632	0.24%
2025/04/09	5	42.15	0	0.00	42.40	5	16,690	0.03%
2025/04/08	15	42.97	0	0.00	46.80	15	16,693	0.09%
2025/04/07	1	46.80	0	0.00	46.80	1	16,670	0.01%
2025/04/02	1	51.50	11.1	52.26	52.00	-10.1	16,742	-0.06%
2025/04/01	3	56.87	2	56.50	54.00	1	16,776	0.01%
2025/03/31	0	54.25	1	55.60	51.80	-1	16,725	-0.01%
2025/03/28	11	57.85	0	0.00	57.50	11	16,711	0.07%
2025/03/27	114	64.03	55	62.88	63.80	59	16,667	0.35%	大買/
2025/03/26	1,174	64.89	1,174	63.27	62.80	0	15,128	0.00%	大買/大賣/
2025/03/25	7	58.69	17	58.79	59.20	-10	13,079	-0.08%
2025/03/24	21	52.53	40	52.02	53.90	-19	13,008	-0.15%
2025/03/21	14	48.13	16	48.28	49.00	-2	12,709	-0.02%
2025/03/20	33	44.18	15	44.10	44.55	18	12,453	0.14%
2025/03/19	8	40.99	6	41.42	40.50	2	12,493	0.02%
2025/03/18	5	41.98	1	42.75	41.75	4	12,857	0.03%
2025/03/17	2	42.40	2	42.85	42.40	0	12,792	0.00%
2025/03/14	4	42.59	3	42.53	42.30	1	12,660	0.01%
2025/03/13	2	43.68	13	43.48	43.35	-11	12,536	-0.09%
2025/03/12	16	44.01	23	44.31	43.70	-7	12,214	-0.06%
2025/03/11	79	42.10	80	42.33	42.80	-1	11,313	-0.01%
2025/03/10	25	40.66	34	41.92	40.90	-9	10,355	-0.09%
2025/03/07	29	40.11	36	40.08	39.35	-7	9,589	-0.07%
2025/03/06	21	38.94	17	39.64	38.45	4	8,874	0.05%
2025/03/05	16	38.53	13	38.10	39.00	3	8,566	0.04%
2025/03/04	15	36.80	8.1	37.29	37.85	6.9	7,910	0.09%
2025/03/03	11	34.45	2	34.53	34.45	9	7,655	0.12%
2025/02/27	2	39.45	3	37.05	36.65	-1	7,557	-0.01%
2025/02/26	1	38.50	0	0.00	38.50	1	7,399	0.01%
2025/02/25	2	39.43	3	39.52	38.90	-1	7,325	-0.01%
2025/02/24	2	40.15	3	39.67	39.80	-1	7,236	-0.01%
2025/02/21	8	40.10	16	39.85	39.65	-8	7,123	-0.11%
2025/02/20	26	41.45	25	40.03	39.10	1	6,848	0.01%
2025/02/19	3	39.65	8	40.01	40.35	-5	6,382	-0.08%
2025/02/18	2.1	37.37	17	36.93	36.70	-14.9	6,096	-0.24%
2025/02/17	6	39.37	25	37.77	37.55	-19	5,948	-0.32%
2025/02/14	2	38.75	2	38.60	38.60	0	5,750	0.00%
2025/02/13	31	39.84	17	39.78	39.30	14	5,534	0.25%
2025/02/12	6	37.28	5	36.49	36.75	1	4,948	0.02%
2025/02/11	11	35.73	23	35.84	37.40	-12	4,480	-0.27%
2025/02/10	36	35.23	36	34.99	34.00	0	4,070	0.00%
2025/02/07	4	32.21	9	32.71	33.35	-5	3,477	-0.14%
2025/02/06	10	30.15	11	30.27	30.35	-1	3,255	-0.03%
2025/02/05	11	30.27	13	29.85	30.35	-2	3,068	-0.07%
2025/02/04	9	27.56	18	28.34	28.75	-9	2,597	-0.35%
2025/02/03	3	26.63	13	26.53	26.15	-10	2,469	-0.40%
2025/01/20	4	24.90	3	25.08	24.85	1	2,395	0.04%
2025/01/16	0	0.00	10	25.40	25.40	-10	2,420	-0.41%
2025/01/14	1	25.10	0	0.00	25.40	1	2,405	0.04%
2025/01/08	5	26.10	0	0.00	25.75	5	2,354	0.21%
2025/01/03	30	26.13	1	25.85	25.25	29	2,300	1.26%
2025/01/02	15	25.61	14	25.57	25.85	1	2,269	0.04%
2024/12/31	34	25.26	14	25.20	24.85	20	2,205	0.91%
2024/12/30	2	27.70	0	0.00	26.80	2	2,147	0.09%
2024/12/27	4	28.43	0	0.00	28.10	4	2,118	0.19%
2024/12/26	0	0.00	4	28.60	28.55	-4	2,046	-0.20%
2024/12/23	2	28.05	2	27.30	27.30	0	1,887	0.00%
2024/12/17	14	26.45	6	26.45	26.80	8	1,546	0.52%
2024/12/16	0	0.00	1	27.85	27.15	-1	1,446	-0.07%
2024/12/13	3	28.37	3.3	28.57	28.10	-0.3	1,338	-0.02%
2024/12/12	8	27.58	8	28.09	28.00	0	1,055	0.00%
2024/12/11	0	0.00	5	27.90	27.90	-5	600	-0.83%
2024/12/09	1	26.00	1	25.75	26.00	0	479	0.00%
2024/12/06	1	25.65	2	25.33	26.00	-1	340	-0.29%
2024/09/13	1	23.10	0	0.00	22.90	1	349	0.29%
2024/08/19	0	0.00	1	25.10	24.90	-1	356	-0.28%
2024/08/12	0	0.00	1	25.60	25.10	-1	353	-0.28%
2024/08/06	0	0.00	1	21.10	21.55	-1	338	-0.30%
2024/08/05	1	22.40	0	0.00	22.40	1	331	0.30%
2024/07/22	2	25.55	0	0.00	25.35	2	323	0.62%
2024/07/18	0	0.00	1	27.20	27.30	-1	313	-0.32%
2024/07/16	1	27.20	0	0.00	27.10	1	304	0.33%
2024/07/11	0	0.00	10	27.30	27.40	-10	301	-3.32%
2024/06/25	10	27.40	0	0.00	27.25	10	451	2.21%
2024/06/24	0	0.00	7	27.05	27.05	-7	453	-1.54%
2024/06/21	7	28.00	0	0.00	27.60	7	487	1.44%
2024/06/12	5	26.50	0	0.00	26.30	5	495	1.01%
2024/06/07	0	0.00	1	27.20	27.10	-1	496	-0.20%
2024/06/06	0	0.00	1	26.80	26.70	-1	500	-0.20%
2024/06/05	0	0.00	1	27.20	27.10	-1	496	-0.20%
2024/06/04	3	27.35	2	27.33	27.20	1	498	0.20%
2024/05/31	3	27.32	2	27.15	27.15	1	502	0.20%
2024/05/29	2	27.75	2	27.85	27.85	0	509	0.00%
2024/05/23	0	0.00	1	27.20	26.90	-1	534	-0.19%
2024/05/16	1	27.25	0	0.00	27.25	1	551	0.18%