華經 (2468)-元富-大昌券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.55
漲跌
▲0.55
漲幅
+2.04%
成交量
145張
產業
上市資訊服務類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	7	27.91	0	0.00	27.90	7	612	1.14%
2024/04/10	0	0.00	1	29.95	29.95	-1	599	-0.17%
2024/04/09	0	0.00	24	29.89	30.00	-24	598	-4.01%
2024/04/08	0	0.00	31	29.64	29.90	-31	594	-5.22%
2024/04/03	1	29.30	0	0.00	29.35	1	588	0.17%
2024/04/02	0	0.00	30	29.52	29.65	-30	590	-5.08%
2024/03/29	85	31.28	12	31.64	30.30	73	573	12.73%
2024/03/28	0	0.00	7	29.93	29.95	-7	480	-1.46%
2024/03/26	13	29.83	1	30.30	29.25	12	459	2.61%
2024/03/22	2	28.50	1	28.20	28.80	1	409	0.24%
2024/03/12	2	29.23	2	28.95	29.15	0	592	0.00%
2024/03/07	1	28.80	0	0.00	28.50	1	925	0.11%
2024/03/01	2	29.70	2	29.78	29.50	0	929	0.00%
2024/02/21	0	0.00	1	29.20	29.25	-1	992	-0.10%
2024/01/26	1	27.30	0	0.00	27.15	1	1,105	0.09%
2024/01/19	0	0.00	1	27.25	27.25	-1	1,141	-0.09%
2024/01/11	1	29.00	2	29.00	29.10	-1	1,275	-0.08%
2024/01/10	0	0.00	11	29.50	29.60	-11	1,291	-0.85%
2024/01/03	0.1	29.30	0	0.00	29.10	0.1	1,614	0.01%
2023/12/28	10	30.20	0	0.00	29.75	10	2,217	0.45%
2023/12/25	0	0.00	6	29.66	29.80	-6	2,600	-0.23%
2023/12/22	0	0.00	4	30.03	29.90	-4	2,733	-0.15%
2023/12/21	1	30.10	0	0.00	30.10	1	2,753	0.04%
2023/12/20	0.1	30.40	0	0.00	30.45	0.1	2,813	0.01%
2023/12/19	1	29.90	2	29.85	30.50	-1	3,168	-0.03%
2023/12/15	0	0.00	4	29.95	29.75	-4	3,256	-0.12%
2023/12/14	0	0.00	5	30.21	30.20	-5	3,249	-0.15%
2023/12/12	3	31.10	0	0.00	30.60	3	3,238	0.09%
2023/12/11	7	32.83	15	32.95	32.95	-8	3,194	-0.25%
2023/12/08	21	32.62	4	32.30	32.95	17	3,172	0.54%
2023/12/07	26	33.03	20	32.27	32.20	6	3,147	0.19%
2023/12/06	4	34.08	6	33.32	33.10	-2	3,101	-0.06%
2023/12/05	5	32.30	13.9	32.81	32.65	-8.9	3,002	-0.30%
2023/12/04	17	33.27	21	32.86	32.80	-4	2,883	-0.14%
2023/12/01	10	30.30	11	30.98	31.00	-1	2,780	-0.04%
2023/11/29	20	30.44	0	0.00	30.25	20	2,779	0.72%
2023/11/27	1.7	30.15	0	0.00	29.90	1.7	2,792	0.06%
2023/11/23	0	0.00	12	31.05	30.80	-12	2,800	-0.43%
2023/11/22	1	31.30	1	31.50	31.40	0	2,847	0.00%
2023/11/20	10	30.80	12	30.53	30.30	-2	2,891	-0.07%
2023/11/17	12	30.63	18	30.74	30.70	-6	2,876	-0.21%
2023/11/16	1	29.95	1	30.25	30.30	0	2,848	0.00%
2023/11/15	2	30.18	5	29.95	29.90	-3	2,842	-0.11%
2023/11/14	2	30.23	11	30.40	30.00	-9	2,835	-0.32%
2023/11/13	19	30.49	2	30.35	30.55	17	2,821	0.60%
2023/11/06	10	29.13	0	0.00	29.35	10	2,806	0.36%
2023/11/03	1	28.80	2	29.13	28.70	-1	2,809	-0.04%
2023/11/02	3	28.95	0	0.00	28.90	3	2,807	0.11%
2023/10/30	0	0.00	1	29.45	29.55	-1	2,828	-0.04%
2023/10/27	1	29.60	0	0.00	29.00	1	2,840	0.04%
2023/10/26	3	29.88	16	29.72	29.50	-13	2,871	-0.45%
2023/10/25	12	30.60	11	30.28	30.20	1	2,878	0.03%
2023/10/24	18	29.99	3	30.33	30.60	15	2,951	0.51%
2023/10/23	3	29.55	4	29.85	29.70	-1	3,026	-0.03%
2023/10/20	1	27.95	1	28.20	28.20	0	3,014	0.00%
2023/10/19	1	29.45	1	29.05	29.00	0	3,024	0.00%
2023/10/16	1	30.85	1	31.05	29.85	0	3,045	0.00%
2023/10/13	3	31.30	3	31.55	30.55	0	3,049	0.00%
2023/10/12	1.3	31.32	1	31.60	30.80	0.3	3,013	0.01%
2023/10/11	5	33.05	5	33.28	33.00	0	2,939	0.00%
2023/10/06	24	34.75	18	34.82	35.50	6	2,859	0.21%
2023/10/05	4	32.45	5	33.03	33.20	-1	2,459	-0.04%
2023/10/03	0	0.00	1	31.40	30.75	-1	2,506	-0.04%
2023/10/02	1	31.05	1	30.50	30.50	0	2,616	0.00%
2023/09/28	2	31.18	14	31.23	31.00	-12	2,605	-0.46%
2023/09/27	2	30.20	14	30.33	31.00	-12	2,363	-0.51%
2023/09/26	23	28.40	0	0.00	28.20	23	2,284	1.01%
2023/09/25	0	0.00	1	29.10	29.20	-1	2,304	-0.04%
2023/09/22	16	30.58	13	30.62	30.20	3	2,268	0.13%
2023/09/21	3	28.58	3	29.02	29.15	0	1,924	0.00%
2023/09/12	1	27.50	1	27.25	27.30	0	3,382	0.00%
2023/09/01	0	0.00	5	29.05	29.55	-5	3,994	-0.13%
2023/08/31	0	0.00	3	29.10	29.15	-3	4,006	-0.07%
2023/08/29	0	0.00	1	30.00	29.65	-1	4,053	-0.02%
2023/08/28	6	31.13	3	31.12	29.45	3	4,050	0.07%
2023/08/25	10	29.97	5	30.21	30.55	5	3,993	0.13%
2023/08/07	5	29.84	1	29.50	30.20	4	4,408	0.09%
2023/07/31	8	31.49	9	31.37	30.50	-1	4,630	-0.02%
2023/07/27	16	32.05	16	31.37	31.35	0	4,602	0.00%
2023/07/26	7	30.74	6	31.73	31.80	1	4,508	0.02%
2023/07/25	1	29.85	1.9	30.02	30.25	-0.9	4,404	-0.02%
2023/07/24	0.1	29.30	2	29.43	29.55	-1.9	4,378	-0.04%
2023/07/21	0	0.00	1	30.10	30.40	-1	4,355	-0.02%
2023/07/19	0	0.00	0.1	30.30	29.95	-0.1	4,303	0.00%
2023/07/18	0	0.00	1	31.00	30.20	-1	4,291	-0.02%
2023/07/12	0	0.00	2.1	30.98	30.90	-2.1	4,233	-0.05%
2023/07/11	1.3	32.37	4	32.30	32.25	-2.7	4,189	-0.06%
2023/07/10	0	0.00	3	36.30	35.80	-3	4,090	-0.07%
2023/07/07	5	39.31	3	37.55	36.85	2	4,011	0.05%
2023/07/06	2.1	39.12	0	0.00	39.60	2.1	3,823	0.06%
2023/07/04	7.3	39.96	0	0.00	38.95	7.3	3,784	0.19%
2023/07/03	1	42.90	20	42.22	43.20	-19	3,732	-0.51%
2023/06/30	0	0.00	4	41.80	42.60	-4	3,691	-0.11%
2023/06/29	0	0.00	6	40.98	40.85	-6	3,671	-0.16%
2023/06/28	0	0.00	7	41.69	41.50	-7	3,663	-0.19%
2023/06/27	6	40.07	0	0.00	40.00	6	3,651	0.16%
2023/06/26	1	42.50	1	42.70	42.50	0	3,605	0.00%
2023/06/21	3	43.17	2	43.25	43.90	1	3,574	0.03%
2023/06/20	4.3	42.00	13	42.19	42.50	-8.7	3,506	-0.25%
2023/06/19	40	40.81	24	41.34	42.95	16	3,025	0.53%
2023/06/16	34	38.55	23	38.65	39.05	11	2,498	0.44%
2023/06/15	6	34.02	2	35.03	35.50	4	2,151	0.19%
2023/06/14	10	32.08	20	32.05	32.30	-10	1,886	-0.53%
2023/06/13	0	0.00	11	29.40	29.40	-11	1,625	-0.68%
2023/06/12	0	0.00	1	26.80	26.75	-1	1,577	-0.06%
2023/06/09	5	26.00	0	0.00	25.95	5	1,549	0.32%
2023/06/08	10	26.10	10	25.90	25.95	0	1,558	0.00%
2023/06/05	2	28.10	4	27.78	27.30	-2	1,564	-0.13%
2023/06/02	2	27.30	2	27.45	27.20	0	1,551	0.00%
2023/05/24	3	27.35	3	27.40	27.60	0	1,573	0.00%
2023/05/23	6	28.03	3	27.82	27.20	3	1,566	0.19%
2023/05/22	1	27.10	0	0.00	27.10	1	1,540	0.06%
2023/05/19	21	27.49	0	0.00	27.35	21	1,550	1.35%
2023/05/18	5	26.55	11	26.92	27.25	-6	1,430	-0.42%
2023/05/17	0	0.00	1	25.10	24.80	-1	1,300	-0.08%
2023/05/16	0	0.00	1	24.80	24.80	-1	1,394	-0.07%
2023/05/15	1	24.90	0	0.00	24.80	1	1,446	0.07%
2023/05/11	1	26.05	1	25.05	25.05	0	1,723	0.00%
2023/05/09	0	0.00	10	27.30	26.05	-10	1,746	-0.57%
2023/05/08	27	27.89	50	28.30	28.50	-23	1,697	-1.35%
2023/05/05	0	0.00	8	26.15	26.15	-8	1,610	-0.50%
2023/05/04	1	25.70	5	26.20	26.25	-4	1,914	-0.21%
2023/05/02	2	24.85	0	0.00	24.85	2	2,018	0.10%
2023/04/28	4	24.33	2	24.45	24.20	2	2,045	0.10%
2023/04/25	0	0.00	1	23.50	23.40	-1	2,397	-0.04%
2023/04/21	0	0.00	1	24.70	24.55	-1	2,828	-0.04%
2023/04/20	5	25.80	0	0.00	25.15	5	2,860	0.17%
2023/04/18	6	27.33	6	27.02	26.65	0	2,862	0.00%
2023/04/17	1	27.40	1.2	27.00	27.30	-0.2	2,858	-0.01%
2023/04/14	1	27.10	4	26.75	26.75	-3	2,834	-0.11%
2023/04/13	4	26.40	0	0.00	26.30	4	2,827	0.14%
2023/04/12	0	0.00	6	26.20	26.25	-6	2,826	-0.21%
2023/03/30	20	24.76	0	0.00	24.85	20	2,910	0.69%
2023/03/29	2	24.50	0	0.00	24.75	2	3,010	0.07%
2023/03/23	0	0.00	3	25.70	25.75	-3	3,054	-0.10%
2023/03/22	6	26.08	0	0.00	25.80	6	3,073	0.20%
2023/03/21	0	0.00	48	25.88	25.90	-48	3,089	-1.55%
2023/03/17	0	0.00	1	25.30	25.30	-1	3,148	-0.03%
2023/03/16	0	0.00	1.1	24.88	24.90	-1.1	3,293	-0.03%
2023/03/14	1	26.00	0	0.00	26.05	1	3,399	0.03%
2023/03/09	3	27.95	0	0.00	27.70	3	3,856	0.08%
2023/03/08	4	28.05	0	0.00	28.30	4	3,880	0.10%
2023/03/07	1	28.20	0	0.00	28.20	1	3,967	0.03%
2023/03/06	0	0.00	1	28.50	28.65	-1	4,056	-0.02%
2023/03/03	4	28.66	1	27.90	28.20	3	4,142	0.07%
2023/03/02	1	27.90	1	28.25	27.90	0	4,174	0.00%
2023/03/01	2	27.75	2	27.73	27.75	0	4,262	0.00%
2023/02/24	0	0.00	1	27.65	27.45	-1	4,544	-0.02%
2023/02/22	21	28.50	20	28.51	28.50	1	5,250	0.02%
2023/02/20	5	29.28	0.1	29.25	29.25	4.9	5,565	0.09%
2023/02/17	1	28.75	0	0.00	28.75	1	5,575	0.02%
2023/02/15	0	0.00	1	29.65	29.20	-1	5,713	-0.02%
2023/02/14	4	29.26	3	29.70	28.75	1	5,845	0.02%
2023/02/13	30	28.40	46	28.53	28.35	-16	5,944	-0.27%
2023/02/10	32	30.75	14	30.59	29.65	18	6,213	0.29%
2023/02/09	20	29.50	0	0.00	29.40	20	6,132	0.33%
2023/02/07	0.4	29.90	0	0.00	29.80	0.4	6,644	0.01%
2023/02/06	1	29.65	0	0.00	29.55	1	6,758	0.01%
2023/02/03	3	29.18	22	29.77	29.40	-19	6,950	-0.27%
2023/02/02	20	30.40	20	30.50	30.10	0	7,003	0.00%
2023/02/01	4	28.99	8	29.84	30.10	-4	6,778	-0.06%
2023/01/31	1	27.40	0	0.00	27.40	1	6,792	0.01%
2023/01/30	0	0.00	1	27.75	27.40	-1	6,947	-0.01%
2023/01/17	1	28.05	0	0.00	27.40	1	7,001	0.01%
2023/01/16	2	28.45	2	28.65	28.60	0	7,145	0.00%
2023/01/13	2	29.28	4	29.85	29.05	-2	7,330	-0.03%
2023/01/12	5	28.93	1	29.35	28.80	4	7,514	0.05%
2023/01/11	11	28.14	13	28.62	28.80	-2	7,328	-0.03%
2023/01/10	4	25.83	4	25.95	26.20	0	7,341	0.00%
2023/01/03	0	0.00	1	26.00	25.75	-1	7,758	-0.01%
2022/12/27	7	27.05	0	0.00	26.60	7	7,906	0.09%
2022/12/23	1	26.60	3	27.48	27.35	-2	7,917	-0.03%
2022/12/22	29	26.32	0	0.00	26.60	29	7,926	0.37%
2022/12/21	6	27.83	1	28.35	27.30	5	7,899	0.06%
2022/12/16	12	27.42	18	27.28	27.10	-6	7,871	-0.08%
2022/12/14	5	28.64	5	28.25	28.20	0	7,873	0.00%
2022/12/13	0	0.00	6	28.60	28.10	-6	7,916	-0.08%
2022/12/12	2	29.05	5	28.95	29.00	-3	7,940	-0.04%
2022/12/09	1	30.00	0	0.00	30.00	1	7,905	0.01%
2022/12/08	15	31.34	4	30.66	30.30	11	7,913	0.14%
2022/12/07	2	29.40	2	29.80	29.50	0	7,778	0.00%
2022/12/06	1	31.00	2	30.90	30.35	-1	7,787	-0.01%
2022/12/05	16	32.45	6	32.18	31.70	10	7,754	0.13%
2022/12/02	0	0.00	9	32.04	32.70	-9	7,528	-0.12%
2022/12/01	5	29.91	6	30.16	29.75	-1	7,489	-0.01%
2022/11/30	2	29.45	0	0.00	28.85	2	7,509	0.03%
2022/11/29	9	30.30	3	30.52	29.35	6	7,483	0.08%
2022/11/28	7	29.87	14	30.16	30.40	-7	7,407	-0.09%
2022/11/25	8	29.81	8	30.14	29.30	0	7,313	0.00%
2022/11/24	7	29.46	6	30.00	29.35	1	7,216	0.01%
2022/11/23	8	29.91	4	30.21	29.50	4	7,176	0.06%
2022/11/22	13	31.98	16	31.43	30.60	-3	7,087	-0.04%
2022/11/21	45	31.11	11	31.71	31.85	34	6,805	0.50%
2022/11/18	0	0.00	1	30.80	30.80	-1	6,220	-0.02%
2022/11/17	9	28.56	6	28.29	28.00	3	6,101	0.05%
2022/11/16	4	27.81	13	27.86	27.85	-9	5,986	-0.15%
2022/11/14	11	27.12	1	27.00	26.95	10	5,895	0.17%
2022/11/11	5	28.26	44	27.54	27.20	-39	5,907	-0.66%
2022/11/10	4	28.55	8	28.28	28.10	-4	5,907	-0.07%
2022/11/09	15	28.78	10	28.05	28.55	5	5,928	0.08%
2022/11/07	1	27.35	3	28.53	29.00	-2	5,563	-0.04%
2022/11/04	14	26.64	22	26.18	26.40	-8	5,409	-0.15%
2022/11/03	4	25.50	0	0.00	26.75	4	4,959	0.08%
2022/11/02	0	0.00	9	24.14	24.35	-9	4,907	-0.18%
2022/11/01	18	22.36	22	21.56	22.15	-4	4,753	-0.08%
2022/10/31	13	20.47	12	21.04	21.00	1	4,516	0.02%
2022/10/28	1	20.60	1	20.80	19.85	0	4,394	0.00%
2022/10/27	11	19.84	13	20.71	21.35	-2	4,297	-0.05%
2022/10/26	41	20.43	29	20.39	20.20	12	4,151	0.29%
2022/10/24	4	21.25	28	21.01	20.45	-24	3,887	-0.62%
2022/10/21	28	21.73	10	20.14	20.10	18	3,697	0.49%
2022/10/20	54	22.29	3	22.40	21.40	51	3,445	1.48%
2022/10/19	1	21.60	55	21.39	22.20	-54	3,001	-1.80%
2022/10/18	39	20.17	31.2	20.42	20.20	7.8	2,897	0.27%
2022/10/17	30	19.92	6	20.02	19.95	24	2,722	0.88%
2022/10/14	6	18.81	6	19.12	19.15	0	2,482	0.00%
2022/10/13	1	17.70	0	0.00	17.45	1	2,400	0.04%
2022/10/12	0	0.00	1	18.00	18.00	-1	2,256	-0.04%
2022/10/07	1	17.50	0	0.00	17.35	1	2,210	0.05%
2022/10/05	5	18.15	40	17.76	17.80	-35	2,162	-1.62%
2022/10/04	1	17.60	2	18.03	18.05	-1	2,073	-0.05%
2022/09/30	16	16.45	0	0.00	16.70	16	1,993	0.80%
2022/09/29	24	16.15	2	15.60	16.10	22	1,970	1.12%
2022/09/28	2	15.20	11	16.00	15.20	-9	1,936	-0.46%
2022/09/27	11	16.96	0	0.00	16.75	11	1,909	0.58%
2022/09/23	1	18.60	0	0.00	17.50	1	1,835	0.05%
2022/09/21	1	18.50	0	0.00	18.20	1	1,768	0.06%
2022/09/19	3	19.00	1	19.80	18.60	2	1,673	0.12%
2022/09/16	0.2	18.30	0	0.00	18.40	0.2	1,620	0.01%
2022/09/15	2	19.45	0	0.00	18.80	2	1,606	0.12%
2022/09/13	2	18.95	0	0.00	18.80	2	1,537	0.13%
2022/09/08	6	18.97	0	0.00	18.65	6	1,436	0.42%
2022/09/07	1	18.10	0	0.00	18.20	1	1,355	0.07%
2022/09/06	3	19.75	4	19.58	17.65	-1	1,286	-0.08%
2022/09/05	0	0.00	2	20.55	19.70	-2	1,176	-0.17%
2022/09/02	2	23.85	2	21.50	21.40	0	1,153	0.00%
2022/09/01	0	0.00	2	22.60	22.75	-2	1,122	-0.18%
2022/08/31	2	22.50	0	0.00	22.80	2	1,108	0.18%
2022/08/30	3	22.53	0	0.00	22.20	3	1,091	0.27%
2022/08/25	0	0.00	6	21.97	22.10	-6	1,036	-0.58%
2022/08/24	0	0.00	3	20.90	21.10	-3	1,002	-0.30%
2022/08/22	4	22.25	0	0.00	21.55	4	941	0.42%
2022/08/18	0	0.00	1	19.90	19.90	-1	745	-0.13%
2022/08/16	3	17.32	12	17.17	17.95	-9	510	-1.76%
2022/08/15	5	16.23	6	16.29	16.35	-1	310	-0.32%
2022/08/12	0	0.00	2	14.90	14.90	-2	181	-1.10%
2022/08/10	2	14.50	0	0.00	14.05	2	120	1.66%
2022/08/09	0	0.00	3	14.20	14.20	-3	64	-4.67%
2022/08/01	1	13.05	0	0.00	12.95	1	25	3.93%
2022/03/25	0	0.00	1	13.50	13.30	-1	87	-1.15%
2022/03/24	1	13.30	0	0.00	13.30	1	90	1.10%
2021/12/27	0	0.00	1	14.25	14.30	-1	140	-0.71%
2021/12/20	1	13.75	1	13.90	13.65	0	119	0.00%
2021/12/14	0	0.00	1	13.75	13.65	-1	107	-0.93%
2021/12/10	7	13.66	8	13.76	13.55	-1	99	-1.01%
2021/11/30	0	0.00	3	13.05	13.05	-3	78	-3.80%
2021/11/29	0	0.00	1	13.05	13.00	-1	78	-1.28%
2021/11/26	1	12.95	0	0.00	12.95	1	77	1.29%
2021/11/25	3	13.45	0	0.00	13.55	3	74	4.02%
2021/11/24	0	0.00	3	13.60	13.60	-3	72	-4.12%
2021/11/22	3	13.35	3	13.50	13.50	0	72	0.00%
2021/11/19	0	0.00	2	13.50	13.50	-2	71	-2.80%
2021/11/16	0	0.00	17	13.57	13.50	-17	73	-23.16%
2021/11/15	0	0.00	12	13.55	13.70	-12	73	-16.25%
2021/11/11	0	0.00	9	13.50	13.45	-9	73	-12.23%
2021/11/09	12	13.40	6	13.52	13.40	6	74	8.02%
2021/11/04	17	13.60	2	13.70	13.65	15	72	20.60%
2021/11/03	0	0.00	2	13.45	13.80	-2	54	-3.67%
2021/10/29	7	13.32	1	13.55	13.25	6	50	11.87%
2021/10/28	17	13.16	0	0.00	13.10	17	46	36.39%
2021/10/08	0	0.00	1	13.40	13.30	-1	54	-1.83%
2021/10/07	3	12.90	2	13.25	13.30	1	56	1.78%
2021/09/06	0	0.00	0.1	13.25	13.10	-0.1	83	-0.12%
2021/09/03	0	0.00	1.1	13.10	13.25	-1.1	84	-1.31%
2021/08/20	0	0.00	1	13.00	12.85	-1	100	-1.00%
2021/08/19	2	12.65	0	0.00	12.70	2	100	2.00%
2021/07/20	1	13.15	0	0.00	13.25	1	477	0.21%
2021/07/14	0	0.00	4	13.38	13.30	-4	494	-0.81%
2021/07/13	0	0.00	37	13.38	13.35	-37	500	-7.39%
2021/07/09	0	0.00	8	13.60	13.55	-8	508	-1.57%
2021/07/08	9	13.65	0	0.00	13.65	9	581	1.55%
2021/07/07	11	13.75	0	0.00	13.65	11	592	1.86%
2021/07/06	5	13.77	5	13.95	13.80	0	593	0.00%
2021/07/05	0	0.00	11	13.90	13.90	-11	595	-1.85%
2021/07/02	10	13.70	0	0.00	13.75	10	596	1.68%
2021/07/01	0	0.00	10	13.85	13.85	-10	599	-1.67%
2021/06/29	13	13.55	22	13.77	13.60	-9	598	-1.50%
2021/06/28	0	0.00	1	13.75	13.75	-1	598	-0.17%
2021/06/22	3	13.53	0	0.00	13.35	3	605	0.50%
2021/06/21	0	0.00	26	13.31	13.40	-26	606	-4.29%
2021/06/16	4	13.60	4	13.80	13.50	0	644	0.00%
2021/06/15	0	0.00	10	13.54	13.50	-10	646	-1.55%
2021/06/11	3	13.50	4	13.60	13.50	-1	648	-0.15%
2021/06/08	11	13.93	0	0.00	13.85	11	650	1.69%
2021/06/07	5	13.75	0	0.00	13.80	5	650	0.77%
2021/06/04	38	13.71	0	0.00	13.65	38	647	5.87%
2021/06/03	17	13.81	0	0.00	13.90	17	644	2.64%
2021/06/02	5	13.70	0	0.00	13.70	5	644	0.78%
2021/05/31	0	0.00	5	13.60	13.55	-5	643	-0.78%
2021/05/28	10	13.45	5	13.55	13.50	5	642	0.78%
2021/05/17	1	12.85	1	12.95	12.70	0	629	0.00%
2021/05/14	0	0.00	1	13.95	13.65	-1	628	-0.16%
2021/05/12	5	13.06	4	13.24	13.25	1	616	0.16%
2021/05/11	7	14.57	30	15.06	14.40	-23	601	-3.82%
2021/05/10	5	16.10	0	0.00	15.80	5	580	0.86%
2021/05/07	2	15.65	2	16.10	16.40	0	570	0.00%
2021/05/06	39	16.91	24	16.75	16.20	15	543	2.76%
2021/05/05	24.2	17.33	24	17.34	17.90	0.2	473	0.04%
2021/05/04	5	15.86	13	16.49	16.30	-8	373	-2.14%
2021/05/03	0	0.00	10	15.18	15.60	-10	334	-2.99%
2021/04/23	0	0.00	13	14.18	14.15	-13	294	-4.42%
2021/04/22	3	14.50	0	0.00	14.25	3	293	1.02%
2021/04/21	10	14.50	0	0.00	14.50	10	287	3.47%
2021/02/18	0	0.00	9	12.85	12.90	-9	120	-7.46%
2021/02/05	3	12.70	0	0.00	12.70	3	119	2.50%
2021/02/04	6	12.75	0	0.00	12.70	6	118	5.07%
2021/02/02	0	0.00	2	12.90	12.85	-2	118	-1.69%
2021/02/01	2	12.75	3	12.80	12.75	-1	117	-0.85%
2021/01/27	3	12.95	1	13.10	12.95	2	114	1.74%
2021/01/26	1	13.30	35	13.27	13.25	-34	112	-30.27%
2021/01/21	13	12.88	6	13.05	12.90	7	90	7.70%
2021/01/20	7	12.95	0	0.00	12.95	7	90	7.73%
2021/01/19	0	0.00	7	13.10	13.20	-7	90	-7.75%
2021/01/18	14	12.91	7	13.05	13.05	7	89	7.83%
2021/01/15	3	13.20	0	0.00	13.00	3	86	3.46%
2021/01/14	5	13.20	5	13.30	13.30	0	84	0.00%
2021/01/13	2	13.20	2	13.35	13.20	0	83	0.00%
2021/01/08	5	13.45	0	0.00	13.55	5	82	6.04%
2021/01/07	13	13.35	13	13.55	13.50	0	82	0.00%
2021/01/06	5	13.70	5	13.50	13.50	0	81	0.00%
2021/01/04	2	13.80	0	0.00	13.75	2	79	2.52%
2020/12/31	11	13.81	0	0.00	13.80	11	80	13.72%
2020/11/04	0	0.00	2	13.10	13.10	-2	156	-1.28%
2020/09/30	0	0.00	1	13.20	13.20	-1	302	-0.33%
2020/09/29	0	0.00	5	13.17	13.10	-5	312	-1.60%
2020/09/25	14	12.96	8	13.04	13.00	6	338	1.77%
2020/09/09	0	0.00	1	13.95	13.80	-1	580	-0.17%
2020/09/08	0	0.00	2	13.55	13.55	-2	647	-0.31%
2020/09/07	2	13.45	0	0.00	13.45	2	659	0.30%
2020/09/01	0	0.00	4	13.53	13.45	-4	737	-0.54%
2020/08/31	2	13.60	0	0.00	13.50	2	751	0.27%
2020/08/28	2	13.60	0	0.00	13.70	2	753	0.27%
2020/08/26	1	13.65	0	0.00	13.80	1	766	0.13%
2020/08/25	0	0.00	3	14.20	14.20	-3	768	-0.39%
2020/08/24	3	13.95	12	14.10	13.95	-9	768	-1.17%
2020/08/21	3	13.85	0	0.00	14.00	3	769	0.39%
2020/08/20	18	14.20	9	14.05	13.85	9	773	1.16%
2020/08/06	21	14.27	31	14.18	14.15	-10	711	-1.40%
2020/08/05	9	14.49	0	0.00	14.55	9	706	1.27%
2020/07/31	1	14.45	0	0.00	14.50	1	708	0.14%
2020/07/14	4	15.24	0	0.00	14.95	4	656	0.61%
2020/07/13	4	15.65	0	0.00	15.60	4	645	0.62%
2020/07/10	6	15.58	2	15.73	15.55	4	648	0.62%
2020/07/09	1	16.00	17	16.01	16.10	-16	632	-2.53%
2020/07/08	0	0.00	7	15.45	15.45	-7	612	-1.14%
2020/07/07	3	15.22	0	0.00	15.05	3	606	0.49%
2020/07/06	2	15.63	3	15.72	15.70	-1	594	-0.17%
2020/07/03	1	15.35	1	15.55	15.35	0	585	0.00%
2020/06/30	1	15.15	1	15.35	15.20	0	565	0.00%
2020/06/29	4	15.15	5	15.43	15.10	-1	562	-0.18%
2020/06/23	1	15.05	0	0.00	15.00	1	552	0.18%
2020/06/22	5	15.38	0	0.00	15.25	5	528	0.95%
2020/06/19	9	16.15	3	16.63	16.05	6	506	1.19%
2020/06/18	5	15.87	8	16.07	15.85	-3	493	-0.61%
2020/06/17	5	15.41	10	15.61	15.50	-5	462	-1.08%
2020/06/16	8	15.42	1	15.55	15.25	7	444	1.58%
2020/06/15	1	14.45	12	15.11	15.30	-11	369	-2.97%
2020/06/10	2	14.00	2	13.80	14.10	0	276	0.00%
2020/06/09	0	0.00	1	14.00	14.15	-1	265	-0.38%
2020/06/08	0	0.00	6	12.85	12.95	-6	245	-2.45%
2020/06/05	9	12.64	8	12.81	12.75	1	257	0.39%
2020/06/03	5	12.95	0	0.00	12.90	5	258	1.93%
2020/05/29	0	0.00	2	12.70	12.75	-2	259	-0.77%
2020/05/27	2	12.65	2	12.80	12.70	0	264	0.00%
2020/05/26	0	0.00	6	12.65	12.70	-6	263	-2.28%
2020/05/21	4	12.53	0	0.00	12.55	4	269	1.49%
2020/05/20	2	12.55	0	0.00	12.55	2	274	0.73%
2020/05/18	3	12.50	3	12.60	12.60	0	276	0.00%
2020/05/15	2	12.60	0	0.00	12.65	2	275	0.73%
2020/05/14	0	0.00	1	12.90	12.75	-1	275	-0.36%
2020/05/11	8	12.38	12	12.55	12.60	-4	268	-1.49%
2020/05/08	4	12.40	0	0.00	12.40	4	272	1.47%
2020/05/05	0	0.00	4	12.40	12.45	-4	276	-1.45%
2020/04/30	0	0.00	8	12.45	12.45	-8	279	-2.86%
2020/04/29	12	12.46	0	0.00	12.35	12	276	4.34%
2020/04/21	0	0.00	3	12.05	11.95	-3	360	-0.83%
2020/04/14	3	12.55	0	0.00	12.60	3	458	0.65%
2020/04/09	0	0.00	2	13.03	13.25	-2	447	-0.45%
2020/04/08	0	0.00	1	12.80	12.90	-1	445	-0.22%
2020/04/07	1	12.75	0	0.00	12.70	1	444	0.23%
2020/03/31	0	0.00	1	13.30	12.90	-1	437	-0.23%
2020/03/30	0	0.00	2	13.10	13.10	-2	434	-0.46%
2020/03/24	0	0.00	6	12.43	12.45	-6	421	-1.42%
2020/03/20	3	11.78	0	0.00	11.90	3	414	0.72%
2020/03/19	5	11.19	0	0.00	11.15	5	407	1.23%
2020/03/17	1	12.25	0	0.00	12.45	1	401	0.25%
2020/03/13	12	12.33	11	12.62	12.80	1	398	0.25%
2020/03/12	2	13.15	0	0.00	13.50	2	387	0.52%
2020/03/10	1	14.65	3	13.98	14.40	-2	353	-0.57%
2020/03/09	1	13.20	0	0.00	13.45	1	337	0.30%
2020/03/05	0	0.00	2	13.80	13.70	-2	324	-0.62%
2020/03/03	2	13.25	0	0.00	13.10	2	312	0.64%
2020/02/26	0	0.00	10	12.80	12.90	-10	296	-3.37%
2020/02/21	10	12.88	2	12.95	13.15	8	288	2.77%
2020/01/31	0	0.00	7	12.71	12.60	-7	254	-2.75%
2020/01/30	9	12.51	2	12.65	12.40	7	250	2.79%
2020/01/20	0	0.00	1	13.55	13.55	-1	238	-0.42%
2020/01/17	3	13.65	0	0.00	13.50	3	228	1.31%
2020/01/14	6	14.48	11	14.56	14.35	-5	163	-3.05%
2020/01/13	2	14.85	11	14.85	14.85	-9	113	-7.90%
2019/12/05	0	0.00	1	12.75	12.60	-1	64	-1.56%
2019/12/02	0	0.00	2	12.45	12.40	-2	68	-2.93%
2019/11/29	0	0.00	20	12.46	12.40	-20	70	-28.54%
2019/11/26	5	12.50	0	0.00	12.50	5	75	6.62%
2019/11/25	0	0.00	1	12.65	12.50	-1	76	-1.31%
2019/11/22	9	12.55	5	12.65	12.65	4	81	4.93%
2019/11/20	6	12.55	3	12.72	12.70	3	81	3.66%
2019/11/19	5	12.60	8	12.74	12.60	-3	82	-3.62%
2019/11/18	0	0.00	13	12.66	12.65	-13	87	-14.92%
2019/11/15	8	12.56	2	12.65	12.65	6	87	6.87%
2019/11/14	14	12.64	0	0.00	12.60	14	88	15.78%
2019/11/13	8	12.80	0	0.00	12.85	8	89	8.95%
2019/09/26	0	0.00	3	12.60	12.65	-3	120	-2.48%
2019/09/25	3	12.50	0	0.00	12.50	3	120	2.50%
2019/08/30	0	0.00	5	12.45	12.50	-5	112	-4.46%
2019/08/28	5	12.80	0	0.00	12.80	5	106	4.70%
2019/08/19	0	0.00	1	12.45	12.50	-1	97	-1.02%
2019/08/16	1	12.55	1	12.45	12.50	0	97	0.00%
2019/08/12	1	13.40	0	0.00	13.30	1	92	1.08%
2019/08/08	0	0.00	15	12.60	12.85	-15	86	-17.44%
2019/08/07	0	0.00	2	12.45	12.35	-2	79	-2.52%
2019/08/06	3	12.25	7	12.36	12.35	-4	80	-4.97%
2019/08/05	13	12.32	0	0.00	12.30	13	79	16.34%
2019/08/02	8	12.45	0	0.00	12.45	8	79	10.06%
2019/08/01	0	0.00	1	12.55	12.65	-1	81	-1.23%
2019/07/31	0	0.00	9	12.63	12.55	-9	80	-11.15%
2019/07/30	0	0.00	23	12.65	12.65	-23	80	-28.70%
2019/07/26	14	12.65	14	12.75	12.75	0	80	0.00%
2019/07/25	0	0.00	2	12.75	12.70	-2	79	-2.52%
2019/07/23	20	12.68	0	0.00	12.65	20	79	25.23%
2019/07/22	0	0.00	16	12.60	12.60	-16	75	-21.22%
2019/07/19	0	0.00	11	12.55	12.55	-11	74	-14.85%
2019/07/15	5	12.40	0	0.00	12.35	5	71	7.02%
2019/07/12	27	12.32	0	0.00	12.35	27	71	37.59%
2019/07/11	8	12.40	0	0.00	12.40	8	73	10.85%
2019/07/10	2	12.35	0	0.00	12.40	2	73	2.71%
2019/07/04	0	0.00	1	12.00	11.95	-1	103	-0.96%
2019/05/15	0	0.00	1	12.10	12.25	-1	196	-0.51%
2019/05/14	1	11.80	0	0.00	11.95	1	196	0.51%
2019/04/29	1	11.95	0	0.00	11.85	1	194	0.51%
2019/03/15	3	12.35	6	12.30	12.35	-3	144	-2.08%
2019/03/14	6	12.33	6	12.45	12.20	0	142	0.00%
2019/03/13	7	12.34	6	12.29	12.25	1	138	0.72%
2019/03/12	8	12.75	6	12.20	12.20	2	133	1.49%
2019/01/25	0	0.00	6	10.95	10.90	-6	247	-2.42%
2019/01/24	6	10.75	6	10.85	10.75	0	254	0.00%
2019/01/21	6	10.78	6	10.90	10.75	0	312	0.00%
2019/01/18	0	0.00	8	10.80	10.80	-8	346	-2.31%
2019/01/17	7	10.67	0	0.00	10.70	7	386	1.81%
2019/01/16	3	10.65	2	10.80	10.70	1	514	0.19%
2019/01/15	6	10.60	0	0.00	10.65	6	568	1.06%
2018/12/14	5	11.15	0	0.00	11.25	5	937	0.53%
2018/11/29	5	11.65	0	0.00	11.45	5	917	0.54%
2018/11/09	0	0.00	1	12.75	12.45	-1	876	-0.11%
2018/11/08	0	0.00	2	12.95	12.90	-2	863	-0.23%
2018/11/07	2	13.40	0	0.00	13.20	2	851	0.23%
2018/11/06	0	0.00	1	13.00	12.90	-1	832	-0.12%
2018/11/05	2	12.80	7	13.27	13.20	-5	816	-0.61%
2018/11/02	1	12.90	14	12.68	12.55	-13	779	-1.67%
2018/11/01	14	12.22	2	12.25	12.20	12	757	1.58%
2018/10/31	3	12.25	3	12.40	12.20	0	745	0.00%
2018/10/30	9	12.70	9	12.21	12.35	0	726	0.00%
2018/10/29	2	12.40	1	12.10	12.20	1	700	0.14%
2018/10/26	1	11.70	1	12.40	12.40	0	687	0.00%
2018/10/25	0	0.00	2	11.65	11.60	-2	652	-0.31%
2018/10/24	42	13.73	59	13.27	12.75	-17	612	-2.77%
2018/10/23	11	12.93	3	12.87	13.10	8	484	1.65%
2018/10/22	2	12.15	0	0.00	11.95	2	430	0.46%
2018/10/19	0	0.00	31	11.81	12.30	-31	414	-7.47%
2018/10/18	32	12.31	24	12.60	12.30	8	385	2.08%
2018/10/17	4	13.70	7	13.69	13.65	-3	325	-0.92%
2018/10/16	11	13.38	11	13.44	13.85	0	286	0.00%
2018/10/15	25	13.87	23	13.90	13.85	2	249	0.80%
2018/10/12	11	12.59	8	12.43	12.85	3	141	2.13%
2018/10/11	19	11.44	14	11.58	11.70	5	94	5.29%
2018/09/21	0	0.00	1	11.05	11.20	-1	57	-1.73%
2018/09/17	0	0.00	1	11.10	11.15	-1	58	-1.71%
2018/08/29	2	11.75	0	0.00	11.55	2	66	3.02%
2018/06/04	5	12.25	0	0.00	12.35	5	221	2.26%
2018/05/25	5	12.20	0	0.00	12.15	5	221	2.26%
2018/05/03	0	0.00	5	12.30	12.25	-5	260	-1.92%
2018/05/02	0	0.00	5	12.30	12.25	-5	273	-1.83%
2018/04/30	10	12.55	0	0.00	12.60	10	283	3.53%
2018/04/26	0	0.00	5	12.50	12.40	-5	365	-1.37%
2018/04/25	5	12.45	1	12.65	12.65	4	370	1.08%
2018/04/24	0	0.00	4	12.75	12.60	-4	374	-1.07%
2018/04/19	0	0.00	1	13.05	13.05	-1	416	-0.24%
2018/04/16	10	12.68	0	0.00	13.25	10	412	2.42%
2018/04/13	0	0.00	15	13.12	12.95	-15	408	-3.67%
2018/04/09	5	12.45	6	12.80	12.35	-1	401	-0.25%
2018/04/02	24	13.04	10	12.85	13.00	14	397	3.52%
2018/03/31	2	12.90	0	0.00	12.85	2	396	0.50%
2018/03/30	10	13.00	0	0.00	12.95	10	395	2.53%
2018/03/22	0	0.00	1	13.90	13.45	-1	373	-0.27%
2018/03/21	14	14.02	2	14.05	13.70	12	362	3.31%
2018/03/19	1	14.00	1	13.90	13.95	0	324	0.00%
2018/03/15	0	0.00	30	12.86	13.40	-30	299	-10.03%
2018/03/14	0	0.00	10	13.10	12.80	-10	281	-3.55%
2018/03/08	10	12.00	0	0.00	11.95	10	260	3.84%
2018/03/05	0	0.00	20	11.66	11.60	-20	258	-7.73%
2018/03/02	20	11.95	1	11.85	11.90	19	256	7.41%
2018/02/23	0	0.00	3	11.95	12.15	-3	254	-1.18%
2018/02/21	1	11.85	0	0.00	11.90	1	252	0.40%
2018/02/09	3	11.85	0	0.00	11.85	3	250	1.20%
2018/02/01	6	12.97	6	13.15	13.15	0	238	0.00%
2018/01/26	1	13.30	0	0.00	13.10	1	219	0.46%
2018/01/25	30	13.35	0	0.00	13.20	30	213	14.05%
2018/01/24	0	0.00	1	13.75	13.95	-1	199	-0.50%
2018/01/23	4	14.25	5	14.38	14.00	-1	186	-0.54%
2018/01/22	0	0.00	1	13.30	13.50	-1	136	-0.73%
2018/01/18	1	13.00	0	0.00	12.85	1	98	1.01%
2018/01/16	2	13.45	0	0.00	13.20	2	84	2.36%
2018/01/15	0	0.00	12	12.80	12.80	-12	53	-22.25%