龍邦 (2514)-元富-大昌券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
17.90
漲跌
▼0.15
漲幅
-0.83%
成交量
1,441張
產業
上市其他類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	19.35	0	0.00	18.60	1	1,353	0.07%
2024/04/29	40	17.60	0	0.00	17.85	40	1,229	3.25%
2024/04/26	20	17.25	0	0.00	17.25	20	1,179	1.70%
2024/04/24	0	0.00	1	17.15	16.95	-1	1,115	-0.09%
2024/04/23	1	17.45	7	17.14	17.15	-6	1,086	-0.55%
2024/04/22	7	17.81	0	0.00	17.35	7	1,042	0.67%
2024/04/19	30	16.73	2	16.80	16.75	28	930	3.01%
2024/04/18	2	17.20	0	0.00	17.20	2	848	0.24%
2024/03/13	1	16.30	0	0.00	16.30	1	379	0.26%
2024/03/12	1	16.70	0	0.00	16.85	1	367	0.27%
2024/02/29	2	15.45	0	0.00	15.45	2	343	0.58%
2024/02/26	0	15.75	2	15.60	15.65	-2	318	-0.62%
2024/02/20	2	15.60	0	0.00	15.60	2	280	0.71%
2024/02/15	0.2	15.55	0	0.00	15.50	0.2	259	0.08%
2023/11/27	0.2	16.20	0	0.00	16.00	0.2	125	0.14%
2023/10/25	0.1	15.90	0	0.00	15.75	0.1	110	0.09%
2023/09/15	0	16.10	0	0.00	16.10	0	109	0.00%
2023/07/18	0	0.00	0.1	16.50	16.50	-0.1	256	-0.04%
2023/06/20	1	16.65	0	0.00	16.60	1	250	0.40%
2023/06/19	0.1	16.85	1	16.75	16.70	-1	249	-0.38%
2023/06/08	0	0.00	1	17.00	16.95	-1	237	-0.42%
2023/06/05	0.1	17.30	0	0.00	17.05	0.1	226	0.04%
2023/06/01	2	17.75	0	0.00	17.35	2	206	0.97%
2023/05/31	1	18.70	0	0.00	18.55	1	171	0.58%
2023/05/09	0	0.00	4	16.90	16.90	-4	115	-3.47%
2023/05/04	0	0.00	2	17.25	17.20	-2	107	-1.86%
2023/05/03	0	0.00	1	17.20	17.20	-1	109	-0.92%
2023/04/21	0	0.00	2	17.15	17.25	-2	115	-1.73%
2023/04/11	2	17.35	0	0.00	17.40	2	113	1.76%
2023/03/09	2	17.50	0	0.00	17.50	2	191	1.04%
2023/01/13	2	16.90	2	16.85	16.85	0	175	0.00%
2022/12/16	1	17.75	0	0.00	17.60	1	164	0.61%
2022/12/14	0	0.00	1	18.00	17.95	-1	162	-0.61%
2022/12/08	1	17.95	0	0.00	17.90	1	157	0.64%
2022/12/06	1	19.20	1	19.45	18.05	0	150	0.00%
2022/11/18	0	0.00	1	16.70	16.80	-1	110	-0.90%
2022/11/09	2	16.80	0	0.00	16.80	2	110	1.82%
2022/10/28	1	16.75	0	0.00	16.40	1	113	0.88%
2022/09/21	0	0.00	1	16.80	16.80	-1	110	-0.91%
2022/09/14	0	0.00	1	16.75	16.90	-1	111	-0.90%
2022/06/24	1	17.70	0	0.00	17.40	1	89	1.12%
2022/06/01	1	16.95	0	0.00	16.85	1	82	1.21%
2022/04/27	0	0.00	2	17.00	17.00	-2	102	-1.95%
2022/04/19	1	17.75	0	0.00	17.70	1	99	1.00%
2022/04/18	1	17.60	0	0.00	17.75	1	100	0.99%
2022/02/24	0	0.00	1	17.50	17.55	-1	121	-0.83%
2022/02/11	1	17.95	0	0.00	17.95	1	147	0.68%
2022/01/24	0	0.00	1	17.25	17.55	-1	456	-0.22%
2022/01/17	0	0.00	1	17.40	17.50	-1	603	-0.17%
2022/01/06	0	0.00	1	17.50	17.50	-1	617	-0.16%
2021/12/06	0	0.00	2	17.95	18.05	-2	616	-0.32%
2021/11/09	3	18.37	0	0.00	18.70	3	608	0.49%
2021/10/27	2	17.65	0	0.00	17.90	2	243	0.82%
2021/10/01	0	0.00	1	17.80	17.70	-1	185	-0.54%
2021/09/30	0	0.00	1	17.85	18.10	-1	185	-0.54%
2021/09/08	0	0.00	1	18.55	18.55	-1	213	-0.47%
2021/09/02	1	18.75	1	18.55	18.55	0	222	0.00%
2021/09/01	0	0.00	2	18.75	18.70	-2	224	-0.89%
2021/08/13	1	18.85	0	0.00	18.60	1	501	0.20%
2021/07/30	2	18.60	0	0.00	18.60	2	561	0.36%
2021/07/29	0	0.00	1	18.60	18.50	-1	571	-0.18%
2021/07/28	1	18.50	2	18.40	18.55	-1	642	-0.16%
2021/07/20	2	18.90	0	0.00	18.75	2	692	0.29%
2021/07/13	1	18.80	0	0.00	18.60	1	774	0.13%
2021/05/31	2	20.03	0	0.00	19.00	2	911	0.22%
2021/05/28	2	18.60	0	0.00	18.80	2	730	0.27%
2021/05/19	0	18.00	0	0.00	16.85	0	682	0.00%
2021/05/18	0	16.83	0	0.00	16.90	0	679	0.00%
2021/05/06	0	0.00	0.6	19.50	18.90	-0.6	616	-0.10%
2021/05/04	0	0.00	4	18.35	18.40	-4	534	-0.75%
2021/04/19	0	0.00	2	17.45	17.50	-2	428	-0.47%
2021/03/18	2	15.00	0	0.00	14.90	2	219	0.91%
2021/03/11	0	0.00	1.4	14.67	14.70	-1.4	200	-0.70%
2020/11/10	0	0.00	0.6	13.60	13.65	-0.6	162	-0.39%
2020/06/18	0	0.00	0	14.50	14.50	0	329	0.00%
2020/05/13	0	0.00	0.2	15.35	15.45	-0.2	702	-0.03%
2020/03/12	1	15.25	2	14.30	14.15	-1	504	-0.20%
2020/03/09	1	15.50	0	0.00	15.35	1	498	0.20%
2020/02/11	0	0.00	26.2	13.75	13.75	-26.2	439	-5.96%
2020/01/20	0	0.00	20	15.05	15.00	-20	484	-4.13%
2020/01/13	0	0.00	40	15.15	15.15	-40	506	-7.90%
2020/01/10	0	0.00	4	14.95	14.95	-4	506	-0.79%
2020/01/09	0	0.00	10	14.85	14.80	-10	510	-1.96%
2020/01/08	0	0.00	10	14.90	14.80	-10	518	-1.93%
2019/12/04	0	0.00	0.3	15.40	15.50	-0.3	704	-0.04%
2019/11/18	0	0.00	1	15.55	15.55	-1	677	-0.15%
2019/04/10	0	0.00	1	15.90	16.30	-1	197	-0.51%
2019/04/09	0	0.00	1	16.00	16.10	-1	214	-0.47%
2019/04/03	7	16.99	30	16.35	16.50	-23	266	-8.64%
2019/02/14	0	0.00	3	18.10	17.60	-3	712	-0.42%
2019/02/13	0	0.00	15	17.70	17.70	-15	713	-2.10%
2019/02/12	0	0.00	11	17.80	17.80	-11	714	-1.54%
2019/02/11	0	0.00	100	17.75	18.05	-100	715	-13.97%
2019/01/18	0	0.00	30	17.55	17.80	-30	690	-4.35%
2019/01/08	0	0.00	50	17.72	17.75	-50	720	-6.94%
2018/12/28	0	0.00	45	17.45	17.55	-45	773	-5.82%
2018/12/25	0	0.00	60	17.88	17.90	-60	854	-7.02%
2018/12/22	0	0.00	5	18.10	18.10	-5	838	-0.60%
2018/12/12	0	0.00	21	18.65	18.70	-21	873	-2.40%
2018/12/11	0	0.00	22	18.39	18.60	-22	837	-2.63%
2018/11/19	0	0.00	15	16.75	16.90	-15	657	-2.28%
2018/11/15	4	16.61	4	16.55	16.65	0	653	0.00%
2018/10/25	0	0.00	5	14.45	14.60	-5	740	-0.68%
2018/10/24	0	0.00	45	14.71	14.55	-45	753	-5.98%
2018/10/12	0	0.00	20	14.93	15.85	-20	833	-2.40%
2018/10/11	20	15.38	20	15.20	15.20	0	842	0.00%
2018/10/09	48	17.01	15	16.90	16.85	33	839	3.93%
2018/10/08	19	17.04	0	0.00	17.10	19	846	2.24%
2018/10/05	2	16.95	30	16.77	17.05	-28	842	-3.32%
2018/10/04	10	16.45	1	17.45	16.80	9	847	1.06%
2018/10/03	11	17.10	0	0.00	17.25	11	768	1.43%
2018/10/01	10	16.45	0	0.00	16.45	10	754	1.33%
2018/09/27	1	15.60	0	0.00	15.70	1	750	0.13%
2018/09/11	0	0.00	30	14.87	14.90	-30	799	-3.75%
2018/07/30	1	14.35	0	0.00	14.30	1	830	0.12%
2018/05/23	10	13.60	0	0.00	13.65	10	806	1.24%
2018/03/28	25	13.95	0	0.00	14.05	25	736	3.40%
2018/03/02	10	14.10	0	0.00	14.10	10	826	1.21%
2018/02/23	22	14.15	0	0.00	14.30	22	853	2.58%
2018/01/17	0	0.00	500	15.94	15.90	-500	841	-59.41%	大賣/鉅額交易
2018/01/11	0	0.00	10	15.95	15.95	-10	805	-1.24%