台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    43.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.34%
  • 成交量
    313
  • 產業
    上市 營建類股▼0.17%
  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京城 (2524)籌碼相關-元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28243.6500.0043.7022930.68%
2024/03/272.143.75144.0544.001.12900.37%
2024/03/2600.00240.6541.40-2275-0.73%
2024/03/2500.00440.1540.00-4350-1.14%
2024/03/2100.00140.3540.15-1339-0.29%
2024/03/18438.080.437.5537.753.62691.35%
2024/03/13138.4000.0038.4012670.37%
2024/03/1200.00440.4939.45-4264-1.51%
2024/03/08137.9000.0037.2512410.41%
2024/03/06340.42640.6039.30-3229-1.31%
2024/03/05237.68137.0538.0512130.47%
2024/03/0400.00238.1839.20-2187-1.07%
2024/03/0100.00435.3135.65-4173-2.30%
2024/02/22131.700.131.5031.650.91630.56%
2024/02/2100.004031.4331.70-40164-24.38%
2024/02/2000.00531.3531.30-5162-3.08%
2024/02/1900.00431.4031.30-4161-2.48%
2024/02/1500.00131.3031.40-1161-0.62%
2024/01/22531.8000.0031.6051483.36%
2023/12/13131.4500.0031.451422.35%
2023/12/1200.00132.4031.80-140-2.45%
2023/12/0500.004.431.1931.35-4.432-13.60%
2023/11/2100.00131.5031.50-133-2.98%
2023/10/1700.00130.7030.60-134-2.88%
2023/10/1300.00130.7030.80-135-2.83%
2023/10/0600.00131.1531.05-134-2.87%
2023/09/2700.00130.5530.60-135-2.84%
2023/09/2000.00130.9030.70-132-3.07%
2023/08/3100.00131.1031.25-131-3.19%
2023/08/11130.2000.0030.551313.18%
2023/07/1700.00231.5031.50-241-4.84%
2023/06/0700.000.231.6531.60-0.253-0.36%
2023/06/0500.000.431.6031.70-0.453-0.68%
2023/06/0200.00131.7532.00-154-1.85%
2023/05/1700.00132.6032.55-1107-0.93%
2023/04/2800.00131.5032.00-1100-0.99%
2023/04/27130.8500.0030.851991.00%
2023/04/26131.0000.0031.001991.01%
2023/04/19332.0000.0031.803973.09%
2023/03/22132.0000.0032.251851.17%
2023/03/1500.00132.3032.30-183-1.20%
2023/03/14132.6000.0032.401821.22%
2023/02/20132.8000.0032.701283.48%
2023/02/08132.7500.0032.751244.04%
2023/01/0900.00135.4534.50-127-3.61%
2022/12/26132.2000.0032.201273.59%
2022/11/22133.7000.0033.651482.05%
2022/10/2500.00134.2034.20-1108-0.92%
2022/10/2400.006.533.2233.70-6.5108-5.95%
2022/09/22134.1000.0034.8012260.44%
2022/09/16135.3500.0034.8512770.36%
2022/09/12137.5500.0037.0012800.36%
2022/08/2500.00137.9537.95-1264-0.38%
2022/07/2800.00137.2037.00-1228-0.44%
2022/07/2600.00137.1536.20-1228-0.44%
2022/07/1100.00234.9035.10-2230-0.87%
2022/06/30233.0000.0032.6521891.06%
2022/06/2700.00136.2035.95-1134-0.75%
2022/06/2400.00235.2034.85-289-2.23%
2022/06/2300.00134.0034.20-189-1.12%
2022/06/0800.000.333.8033.65-0.389-0.34%
2022/05/1900.00234.5834.70-2105-1.90%
2022/05/10132.3500.0033.651911.09%
2022/04/22133.8000.0033.801691.43%
2022/04/07134.6500.0034.351651.53%
2022/03/2200.00135.8035.95-169-1.44%
2022/03/09134.9000.0036.001721.38%
2022/02/22137.2000.0037.201971.02%
2022/02/07138.5000.0038.3013790.26%
2022/01/250.137.56137.5538.00-0.9378-0.23%
2021/12/15139.7000.0039.7013970.25%
2021/12/03241.9000.0041.9024090.49%
2021/11/2200.00143.5543.50-1388-0.26%
2021/11/170.245.60145.5046.40-0.8370-0.22%
2021/11/16648.06346.8246.9033590.83%
2021/11/15248.28148.4048.4013690.27%
2021/11/1200.00143.9044.00-1324-0.31%
2021/11/11245.13144.9045.2513000.33%
2021/11/10141.157.241.1541.15-6.2230-2.67%
2021/09/2700.001039.1638.50-10184-5.42%
2021/09/231036.6700.0038.50101775.63%
2021/09/1300.002038.2038.20-20168-11.90%
2021/04/2900.001439.2239.10-14167-8.36%
2021/04/271039.53138.0039.4591645.47%
2021/04/1500.00135.9036.20-1123-0.81%
2021/04/1200.000.335.0535.15-0.3120-0.23%
2021/03/2600.00136.0036.00-1130-0.77%
2021/03/24134.2000.0034.0511260.79%
2021/02/2500.00136.5536.85-1140-0.71%
2021/02/23136.7500.0036.8011450.69%
2021/01/2200.000.135.9036.05-0.1135-0.09%
2021/01/18136.6000.0036.4511340.74%
2020/12/2800.00939.1539.65-9132-6.78%
2020/12/2300.00139.5039.40-1123-0.81%
2020/12/0900.004337.1037.10-43162-26.45%
2020/12/0800.001539.1438.15-15160-9.34%
2020/12/03139.2500.0039.1011670.60%
2020/11/27139.6500.0039.7511680.59%
2020/11/24139.7000.0039.3511670.60%
2020/10/19538.5000.0038.8553391.47%
2020/09/2300.00440.3640.55-4377-1.06%
2020/09/22141.30442.3340.35-3375-0.80%
2020/09/21742.6400.0043.0073671.91%
2020/09/0300.00239.3039.15-2418-0.48%
2020/09/02139.0000.0039.0014280.23%
2020/09/01140.4000.0040.2014300.23%
2020/08/2100.00142.0041.90-1432-0.23%
2020/08/1300.00537.4537.40-5385-1.30%
2020/08/12537.6300.0038.0053851.30%
2020/08/042036.0000.0037.25203755.32%
2020/08/032035.6600.0035.65203535.65%
2020/07/31835.5300.0035.3583642.19%
2020/07/0700.000.134.9535.15-0.1411-0.01%
2020/06/3000.000.934.6534.85-0.9407-0.23%
2020/06/22136.00835.9136.05-7399-1.75%
2020/06/1800.00032.5032.6503810.00%
2020/06/0900.00232.7532.55-2435-0.46%
2020/06/0800.00232.3032.40-2432-0.46%
2020/06/0500.00232.2532.10-2430-0.46%
2020/05/2500.00230.0530.15-2431-0.46%
2020/05/140.331.7000.0031.700.34240.06%
2020/05/13234.1000.0034.1024090.49%
2020/05/12334.120.933.8034.002.14110.52%
2020/05/1100.00334.4534.60-3409-0.73%
2020/04/29133.10133.2033.9503880.00%
2020/04/2800.000.431.3531.50-0.4376-0.09%
2020/04/1700.00132.2031.60-1425-0.23%
2020/04/1500.00132.3032.10-1450-0.22%
2020/04/0800.00230.2029.90-2461-0.43%
2020/03/3000.00130.3030.45-1449-0.22%
2020/03/12128.0000.0027.6513290.30%
2020/03/11129.7500.0029.7513260.31%
2020/02/12132.75132.4032.4503080.00%
2020/02/0300.007330.3730.25-73340-21.43%
2020/01/17132.70132.6032.6503220.00%
2020/01/1000.00334.0034.55-3303-0.99%
2020/01/09133.20233.5034.30-1283-0.35%
2020/01/08132.85632.6032.40-5270-1.85%
2020/01/07532.50132.0032.7042641.51%
2020/01/0300.00131.3031.15-1243-0.41%
2019/12/1900.00131.4531.35-1234-0.43%
2019/12/10330.9500.0030.8032291.31%
2019/12/0500.00131.4031.40-1226-0.44%
2019/11/2900.00231.2031.35-2226-0.88%
2019/11/11231.50131.3531.2012240.44%
2019/11/0600.00131.3030.90-1215-0.46%
2019/10/3000.00229.4529.40-2179-1.11%
2019/10/29228.95128.8528.7511710.58%
2019/10/28128.9500.0028.9011710.58%
2019/10/2100.00329.4729.50-3164-1.82%
2019/10/1800.00128.6528.40-1149-0.67%
2019/10/17428.8100.0028.6541482.69%
2019/10/0400.00127.9027.90-1183-0.54%
2019/09/2700.00228.5028.00-2195-1.03%
2019/09/0500.00129.0029.05-1283-0.35%
2019/09/04128.9500.0029.0012920.34%
2019/09/0200.00528.8028.80-5295-1.69%
2019/08/1900.00128.5528.70-1350-0.29%
2019/08/0200.00228.0327.80-2338-0.59%
2019/07/31228.03427.9527.95-2339-0.59%
2019/07/2500.00128.9029.00-1342-0.29%
2019/07/2400.00228.6528.60-2342-0.58%
2019/07/19228.80428.5028.50-2345-0.58%
2019/07/18228.45128.6528.8013480.29%
2019/07/1700.00228.8528.55-2349-0.57%
2019/07/16428.8300.0028.6043461.15%
2019/07/12229.1000.0029.1023170.63%
2019/07/1000.00229.0029.05-2319-0.63%
2019/07/09228.5000.0028.8523210.62%
2019/06/28129.6000.0029.6013470.29%
2019/06/18129.75529.6029.50-4387-1.03%
2019/06/1400.00128.4028.55-1365-0.27%
2019/06/13127.6500.0028.1513560.28%
2019/05/31827.9000.0027.9083362.38%
2019/05/21225.95226.2526.2502970.00%
2019/05/0800.00225.9826.05-2299-0.67%
2019/05/07225.60225.4525.4503090.00%
2019/05/03225.90126.1026.0513110.32%
2019/04/2600.00126.5026.50-1319-0.31%
2019/04/25226.4500.0026.4023200.62%
2019/04/24226.30526.5526.90-3326-0.92%
2019/04/23226.25326.6726.25-1325-0.31%
2019/04/22226.2000.0026.2523240.62%
2019/04/18226.7000.0026.5523240.62%
2019/04/1700.00227.4527.40-2327-0.61%
2019/04/16227.1000.0026.7523260.61%
2019/04/1000.00328.0827.70-3324-0.92%
2019/04/09227.9000.0027.9023310.60%
2019/04/0800.00227.9527.90-2342-0.58%
2019/04/03227.70228.0827.5503440.00%
2019/04/02327.6000.0027.6033810.79%
2019/03/2900.00828.8028.55-8375-2.13%
2019/03/2800.001028.8028.50-10383-2.61%
2019/03/27129.00629.0728.90-5395-1.26%
2019/03/2600.00226.5826.60-2360-0.55%
2019/03/2500.00126.3026.20-1361-0.28%
2019/03/21426.2900.0026.1043731.07%
2019/03/20125.65425.9525.85-3373-0.80%
2019/03/15225.1800.0025.1024260.47%
2019/03/14324.88225.0525.0014360.23%
2019/03/13224.78125.0525.1014590.22%
2019/03/08425.25225.3025.3025750.35%
2019/03/07225.50225.7525.4505970.00%
2019/03/0500.00525.9425.95-5681-0.73%
2019/02/2600.00225.6525.50-2743-0.27%
2019/02/25225.10325.4025.40-1741-0.13%
2019/02/22425.48425.0025.0007410.00%
2019/02/21425.7800.0025.4547380.54%
2019/02/2000.00126.2025.95-1740-0.14%
2019/02/19226.0000.0026.3027420.27%
2019/02/18326.0000.0026.0037410.40%
2019/01/30226.8000.0027.2027210.28%
2019/01/25225.50325.9026.00-1701-0.14%
2019/01/2400.00225.8525.55-2696-0.29%
2019/01/2300.00425.5925.65-4695-0.58%
2019/01/22125.30225.4525.50-1695-0.14%
2019/01/21725.4600.0025.4576941.01%
2019/01/1800.00525.9425.95-5691-0.72%
2019/01/17324.9300.0024.6536820.44%
2019/01/1500.00525.0525.20-5669-0.75%
2019/01/14524.8200.0024.6556660.75%
2019/01/11125.9500.0025.6516600.15%
2019/01/10226.2500.0026.2026580.30%
2019/01/09125.70126.1026.2006560.00%
2019/01/08225.70225.9525.9506510.00%
2019/01/0200.00126.3526.10-1650-0.15%
2018/12/28526.06526.2626.4006450.00%
2018/12/2700.00624.8725.25-6634-0.95%
2018/12/26424.9000.0023.8046200.64%
2018/12/252026.86226.8525.60186112.94%
2018/12/20128.10128.0027.2005460.00%
2018/12/1100.001528.1028.20-15483-3.10%
2018/12/061027.0000.0027.40104212.37%
2018/12/05229.1510.228.6529.00-8.2398-2.06%
2018/12/0400.00329.3529.00-3368-0.82%
2018/12/03126.45527.3628.95-4327-1.22%
2018/11/292025.85126.6025.85192667.14%
2018/11/28225.004325.3525.70-41228-17.92%
2018/11/2700.001323.6023.40-13184-7.06%
2018/11/26124.008624.4123.70-85183-46.38%
2018/11/23122.1000.0022.8511550.64%
2018/11/2000.00121.8021.60-1164-0.61%
2018/11/16120.8500.0020.7511670.60%
2018/11/1200.00419.6019.65-4174-2.29%
2018/10/2500.00518.5018.70-5201-2.48%
2018/10/010.620.4000.0020.200.61910.31%
2018/08/302020.5500.0020.50202268.83%
2018/08/29222.7500.0023.0522140.93%
2018/08/0900.00322.3022.40-3140-2.14%
2018/08/032022.2000.0022.302013414.85%
2018/07/27222.3500.0022.4021251.60%
2018/07/2600.0011422.3522.45-114124-91.77% 大賣/鉅額交易
2018/07/17222.3500.0022.3521211.64%
2018/07/05222.6000.0022.6021071.86%
2018/07/03222.7500.0022.9521002.00%
2018/07/02123.3500.0022.601981.02%
2018/06/2500.00624.1023.80-688-6.78%
2018/06/22323.7000.0023.753753.98%
2018/06/21222.6000.0022.852603.31%
2018/06/19223.0000.0023.002593.38%
2018/06/1200.00224.7024.45-2112-1.78%
2018/06/11224.2000.0024.3521071.85%
2018/06/0800.001023.0022.90-10100-9.96%
2018/06/07122.4500.0022.651991.00%
2018/06/0600.00522.7022.70-5102-4.87%
2018/05/1800.00522.8022.80-5127-3.93%
2018/05/1700.00122.8022.80-1132-0.76%
2018/03/3000.003.122.2522.40-3.1180-1.70%
2018/03/1400.000.123.5023.60-0.1128-0.08%
2018/02/2600.00622.8522.90-6106-5.64%
2018/01/1200.00123.3023.30-162-1.60%
京城 相關文章
京城 相關影音