山隆 (2616)-元富-大昌券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
19.90
漲跌
▼0.10
漲幅
-0.50%
成交量
99張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	1	19.95	0	0.00	20.00	1	107	0.93%
2024/11/27	0.9	20.15	0	0.00	20.00	0.9	109	0.82%
2024/11/21	0.1	20.20	0	0.00	20.20	0.1	113	0.09%
2024/11/14	1	20.15	0	0.00	20.05	1	120	0.83%
2024/11/13	1	20.25	8	20.20	20.20	-7	121	-5.75%
2024/11/12	0	0.00	0	20.65	20.15	0	123	0.00%
2024/11/11	1	20.85	1	20.80	20.75	0	122	0.00%
2024/11/08	1	20.80	1	20.75	20.85	0	124	0.00%
2024/11/07	1	20.60	1	20.65	20.80	0	124	0.00%
2024/11/06	2	20.58	2	20.55	20.50	0	125	0.00%
2024/11/04	1	20.50	1	20.45	20.40	0	129	0.00%
2024/10/16	0	0.00	0.3	20.75	20.55	-0.3	163	-0.18%
2024/10/11	0.1	21.10	0	0.00	20.80	0.1	170	0.06%
2024/09/30	0	0.00	0	21.60	21.50	0	187	0.00%
2024/09/19	0	0.00	0	20.40	20.30	0	192	0.00%
2024/09/10	12	20.13	0	20.10	19.90	12	221	5.41%
2024/09/06	0	0.00	12.1	20.33	20.40	-12.1	233	-5.17%
2024/09/05	0	0.00	0	21.15	20.80	0	234	0.00%
2024/08/29	0	21.60	0	0.00	21.35	0	233	0.00%
2024/08/15	0	21.80	0	0.00	21.55	0	265	0.00%
2024/07/31	2	22.45	0	0.00	22.25	2	254	0.79%
2024/07/26	5	23.20	0	0.00	23.20	5	243	2.06%
2024/07/23	0	0.00	0.9	23.65	23.55	-0.9	239	-0.39%
2024/07/22	2	23.60	0	0.00	23.55	2	238	0.84%
2024/07/19	0	23.80	2	23.65	23.70	-2	237	-0.84%
2024/07/18	3	23.65	0	0.00	23.70	3	235	1.27%
2024/07/17	1	23.75	0.3	23.80	23.65	0.7	233	0.31%
2024/07/11	0	0.00	0.7	23.90	23.85	-0.7	230	-0.31%
2024/07/10	0	24.20	0	0.00	24.10	0	225	0.00%
2024/07/05	0	24.57	0	0.00	24.45	0	221	0.00%
2024/07/04	0	0.00	1	24.30	24.40	-1	219	-0.46%
2024/06/27	0	24.50	0	0.00	24.45	0	218	0.00%
2024/06/26	0.1	24.60	0	0.00	24.50	0.1	221	0.05%
2024/06/25	1	24.65	0	0.00	24.80	1	219	0.45%
2024/06/24	0.1	24.85	0	0.00	24.75	0.1	223	0.04%
2024/06/21	1	24.85	0	0.00	24.90	1	232	0.43%
2024/06/20	0.1	24.52	1	24.50	24.40	-0.9	233	-0.39%
2024/06/18	1	24.25	0	0.00	24.35	1	237	0.42%
2024/06/17	0.1	24.20	0	0.00	24.10	0.1	231	0.02%
2024/06/14	0	24.80	0	0.00	24.70	0	227	0.01%
2024/06/13	0	25.30	0	0.00	25.10	0	229	0.01%
2024/06/05	1	25.70	0	0.00	25.70	1	247	0.40%
2024/06/04	0	0.00	0.5	25.85	25.75	-0.5	246	-0.20%
2024/05/27	1	25.90	0	0.00	25.95	1	233	0.43%
2024/05/24	0	26.30	0	0.00	26.15	0	227	0.00%
2024/05/22	0	26.80	0	0.00	26.70	0	215	0.00%
2024/05/21	0	26.90	0	0.00	26.80	0	209	0.00%
2024/05/15	0.1	26.95	0	0.00	26.90	0.1	204	0.05%
2024/05/13	0	27.05	0	0.00	26.90	0	201	0.00%
2024/05/09	0	27.06	0	0.00	26.95	0	200	0.01%
2024/05/06	3	27.00	0	0.00	27.05	3	198	1.51%
2024/05/02	0	0.00	0	27.15	26.95	0	196	0.00%
2024/04/26	2	26.90	0	0.00	26.90	2	195	1.02%
2024/04/17	0	0.00	0	26.90	26.70	0	198	0.00%
2024/04/16	0	0.00	1	27.12	26.90	-1	195	-0.51%
2024/04/15	1	27.15	1	27.10	27.10	0	193	0.00%
2024/04/11	0	27.40	0	0.00	27.20	0	193	0.00%
2024/04/09	1	27.45	1	27.25	27.30	0	190	-0.01%
2024/04/03	0	27.40	0	0.00	27.50	0	189	0.01%
2024/04/02	1	27.70	1	27.35	27.45	0	189	0.00%
2024/04/01	0	27.68	0	0.00	27.70	0	187	0.00%
2024/03/28	2	26.78	1	26.90	26.95	1	183	0.54%
2024/03/27	2	26.65	0	0.00	26.80	2	184	1.09%
2024/03/26	0	26.90	0	0.00	26.65	0	180	0.00%
2024/03/25	0	27.10	0	0.00	26.90	0	172	0.01%
2024/03/22	0	27.18	0	27.30	27.00	0	171	0.00%
2024/03/21	3	27.40	0	0.00	27.25	3	160	1.87%
2024/03/20	0	0.00	1	27.25	27.30	-1	160	-0.62%
2024/03/18	4	27.25	0	0.00	27.30	4	170	2.35%
2024/03/15	8.1	27.75	0	0.00	27.80	8.1	159	5.05%
2024/03/12	1	29.65	0	0.00	29.70	1	136	0.74%
2024/03/11	0	29.95	0	0.00	29.65	0	138	0.01%
2024/03/08	0	29.90	0.1	29.90	29.65	-0.1	147	-0.06%
2024/03/07	0	29.90	0	0.00	29.80	0	147	0.00%
2024/03/06	0	29.85	0	0.00	29.80	0	154	0.00%
2024/03/05	0	29.95	0	0.00	29.75	0	157	0.00%
2024/03/01	0	30.00	0	0.00	29.85	0	166	0.00%
2024/02/29	0	29.94	0	0.00	29.80	0	169	0.00%
2024/02/21	0	30.00	0	30.00	29.90	0	193	0.00%
2024/02/20	0	30.00	0	0.00	29.95	0	193	0.02%
2024/02/16	0.1	30.04	0	29.95	29.85	0	194	0.01%
2024/02/05	1	29.80	0	0.00	29.80	1	199	0.50%
2024/01/30	0.2	29.90	0	0.00	29.80	0.2	205	0.10%
2024/01/09	0	0.00	3	30.00	30.00	-3	215	-1.40%
2023/12/27	1	29.80	0	0.00	29.85	1	223	0.46%
2023/12/22	0.1	30.00	0	0.00	29.85	0.1	216	0.05%
2023/12/21	0	30.05	0	0.00	29.90	0	218	0.00%
2023/12/20	1	29.90	0	0.00	29.95	1	216	0.46%
2023/12/18	0.1	30.10	0.1	30.10	29.90	0	216	0.00%
2023/12/14	7	29.92	0	0.00	29.90	7	211	3.31%
2023/12/08	0.1	30.40	0	0.00	30.45	0.1	182	0.05%
2023/12/06	1	30.50	0.1	30.70	30.40	0.9	180	0.50%
2023/12/04	0.1	30.60	0	0.00	30.65	0.1	167	0.06%
2023/11/30	0	30.80	0	0.00	30.65	0	159	0.00%
2023/11/28	0.2	30.80	0	0.00	30.70	0.2	154	0.13%
2023/11/20	0	30.60	0	0.00	30.45	0	119	0.02%
2023/11/15	0.2	30.37	0	0.00	30.35	0.2	118	0.17%
2023/11/13	0	30.65	0	0.00	30.40	0	124	0.00%
2023/11/07	0	0.00	0.1	30.70	30.45	-0.1	119	-0.08%
2023/11/06	0	0.00	0	30.70	30.45	0	121	0.00%
2023/10/26	0	0.00	2	30.43	30.40	-2	138	-1.44%
2023/10/24	0.1	30.60	0	0.00	30.55	0.1	146	0.07%
2023/10/20	1.1	30.37	0	0.00	30.45	1.1	151	0.72%
2023/10/13	0.1	30.75	0	0.00	30.70	0.1	160	0.06%
2023/10/05	0	31.00	0	0.00	30.60	0	166	0.00%
2023/09/14	1	31.05	0	0.00	31.00	1	167	0.60%
2023/09/11	3	31.00	0	0.00	31.00	3	170	1.77%
2023/09/08	4	31.10	0	0.00	31.15	4	174	2.30%
2023/08/29	0.1	30.80	0	0.00	30.70	0.1	179	0.06%
2023/08/28	0	30.90	0	0.00	30.70	0	180	0.01%
2023/08/25	0	30.85	0	0.00	30.70	0	180	0.00%
2023/08/24	0	30.75	0	0.00	30.65	0	180	0.00%
2023/08/22	0	30.78	0	0.00	30.50	0	185	0.00%
2023/08/21	0	30.85	0	0.00	30.70	0	179	0.00%
2023/08/18	1	30.90	0	0.00	30.75	1	179	0.56%
2023/08/17	0	0.00	0.1	30.95	30.80	-0.1	178	-0.06%
2023/08/10	0	31.70	0	0.00	31.50	0	195	0.00%
2023/08/07	1	31.40	0	0.00	31.50	1	208	0.48%
2023/08/04	1	31.40	0	0.00	31.40	1	213	0.47%
2023/08/02	2.2	31.59	0	0.00	31.50	2.2	213	1.03%
2023/07/19	1	32.15	0	32.35	32.15	1	226	0.44%
2023/07/18	0.1	32.55	0	0.00	32.10	0.1	225	0.04%
2023/07/17	2	32.38	0	32.50	32.40	2	222	0.90%
2023/07/14	1	32.45	0	0.00	32.50	1	223	0.45%
2023/07/05	0	32.80	0	0.00	32.95	0	218	0.00%
2023/06/29	0	0.00	0	32.65	32.60	0	223	0.00%
2023/06/26	0	32.55	0	0.00	32.70	0	223	0.00%
2023/06/21	1	32.50	0	0.00	32.70	1	225	0.44%
2023/06/07	0	0.00	1	32.55	32.65	-1	230	-0.43%
2023/06/06	1	32.60	0	32.60	32.60	1	232	0.43%
2023/06/02	0	32.70	0	0.00	32.45	0	236	0.00%
2023/05/30	4	32.50	0	0.00	32.50	4	239	1.67%
2023/05/29	2	32.55	0	0.00	32.55	2	241	0.83%
2023/05/17	3	32.53	0	0.00	32.45	3	233	1.29%
2023/05/16	0	0.00	3	32.20	32.30	-3	229	-1.31%
2023/05/11	0.1	32.70	0.1	32.70	32.55	-0.1	211	-0.02%
2023/05/10	0	32.75	0	0.00	32.65	0	206	0.00%
2023/05/05	0	0.00	0.1	32.95	33.00	-0.1	193	-0.05%
2023/04/28	1	32.48	0	0.00	32.40	1	185	0.51%
2023/04/24	0	32.40	0	0.00	32.30	0	200	0.00%
2023/04/19	0.1	32.30	0	0.00	32.15	0.1	212	0.03%
2023/04/17	0	0.00	1	32.35	32.50	-1	212	-0.47%
2023/04/10	0	32.35	0	0.00	32.30	0	214	0.01%
2023/03/31	0	32.60	0	0.00	32.45	0	214	0.01%
2023/03/30	1.1	32.56	0	0.00	32.60	1.1	216	0.50%
2023/03/29	0	33.08	0	0.00	33.25	0	213	0.00%
2023/03/28	0	33.00	0	0.00	32.80	0	210	0.00%
2023/03/27	1	32.95	0	0.00	32.85	1	207	0.48%
2023/03/24	0	32.90	0	0.00	32.85	0	204	0.00%
2023/03/23	0	32.65	0	0.00	32.65	0	202	0.00%
2023/03/22	1.2	32.39	0	0.00	32.40	1.2	200	0.60%
2023/03/17	0	31.80	0	0.00	31.75	0	195	0.00%
2023/03/16	0	31.65	0	0.00	31.45	0	193	0.00%
2023/03/03	0	31.65	0	0.00	31.50	0	178	0.00%
2023/03/02	0	31.45	0	0.00	31.25	0	177	0.00%
2023/02/24	0	31.20	0	0.00	31.15	0	173	0.00%
2023/02/16	0	31.10	0	0.00	31.10	0	175	0.00%
2023/02/13	1	31.00	0	0.00	31.00	1	168	0.59%
2023/02/06	0	31.30	0	0.00	31.20	0	169	0.00%
2023/02/03	0	0.00	0	31.40	31.25	0	167	0.00%
2023/02/02	0	0.00	0.3	31.10	31.30	-0.3	165	-0.18%
2023/01/30	6	30.58	0	0.00	30.45	6	134	4.45%
2023/01/17	3.2	30.79	0	0.00	30.70	3.2	124	2.55%
2023/01/11	1	31.05	0	0.00	30.95	1	111	0.89%
2023/01/05	1	31.65	0	0.00	31.75	1	98	1.02%
2022/12/30	1	31.85	0	0.00	31.90	1	93	1.07%
2022/12/23	1	31.90	0	0.00	32.10	1	89	1.11%
2022/12/22	1	32.10	0	0.00	32.15	1	87	1.15%
2022/12/20	0.2	32.15	0	0.00	32.10	0.2	85	0.19%
2022/12/12	3	32.30	0	0.00	32.25	3	87	3.44%
2022/11/24	0.1	32.45	0	0.00	32.35	0.1	91	0.11%
2022/11/22	0.4	32.35	0	0.00	32.15	0.4	93	0.39%
2022/11/17	10	32.00	0	0.00	32.20	10	97	10.23%
2022/11/11	0	0.00	0	33.25	33.20	0	99	-0.01%
2022/11/08	0.4	32.99	0	0.00	32.75	0.4	108	0.40%
2022/10/25	2	32.48	0	0.00	32.50	2	128	1.56%
2022/10/19	1	32.50	0	0.00	32.50	1	126	0.79%
2022/10/11	0	33.40	0	0.00	33.25	0	119	0.04%
2022/10/06	0.2	33.70	0	0.00	33.60	0.2	118	0.17%
2022/10/04	0	0.00	0.1	33.55	33.55	-0.1	119	-0.11%
2022/10/03	1	33.60	0	0.00	33.45	1	118	0.84%
2022/09/30	0	0.00	0	33.60	33.60	0	119	0.00%
2022/09/15	0	34.80	0	0.00	34.60	0	124	0.03%
2022/09/13	0.1	34.55	0	0.00	34.35	0.1	126	0.04%
2022/09/05	0.2	34.15	0	0.00	33.90	0.2	161	0.12%
2022/09/02	2	34.18	0	0.00	34.25	2	158	1.26%
2022/08/31	0	0.00	1	34.60	34.70	-1	153	-0.65%
2022/08/29	1	34.30	0.1	34.70	34.35	0.9	153	0.61%
2022/08/25	0	34.70	1	34.50	34.50	-1	150	-0.66%
2022/08/24	1	34.40	0	0.00	34.40	1	150	0.67%
2022/08/23	1	34.35	0	0.00	34.40	1	150	0.67%
2022/08/22	0	34.48	0	0.00	34.35	0	154	0.01%
2022/08/19	0.3	34.60	0	0.00	34.40	0.3	152	0.17%
2022/08/15	0	33.90	0	0.00	33.90	0	147	0.02%
2022/08/12	0	0.00	0	33.80	33.75	0	149	0.00%
2022/08/11	0	33.50	0	0.00	33.45	0	149	0.03%
2022/08/09	1	33.10	0	0.00	33.10	1	148	0.68%
2022/08/08	1	33.15	0.8	33.20	33.05	0.2	148	0.13%
2022/08/05	2.1	33.21	0	0.00	33.20	2.1	148	1.45%
2022/08/04	0.1	33.70	0	0.00	33.35	0.1	144	0.07%
2022/08/02	0	0.00	0	34.50	34.05	0	149	-0.01%
2022/08/01	0	34.15	0	0.00	34.00	0	152	0.01%
2022/07/27	1	33.90	0	0.00	34.00	1	153	0.65%
2022/07/20	0	34.15	0	0.00	33.80	0	159	0.01%
2022/07/06	0	33.95	0	0.00	33.80	0	177	0.00%
2022/06/30	0.1	33.65	0	0.00	33.55	0.1	184	0.08%
2022/06/20	2	34.20	0	0.00	33.75	2	186	1.07%
2022/06/16	0	36.90	0	0.00	36.80	0	166	0.00%
2022/06/15	0.1	36.83	0	0.00	36.75	0.1	161	0.07%
2022/06/13	0	36.60	0	0.00	36.55	0	161	0.02%
2022/06/08	0.1	36.80	0	0.00	36.50	0.1	162	0.06%
2022/06/06	0	36.90	0	0.00	36.65	0	167	0.00%
2022/06/02	0.5	36.79	0	0.00	36.60	0.5	169	0.31%
2022/05/30	0.1	36.40	2	36.13	36.30	-1.9	168	-1.10%
2022/05/23	0	0.00	0	35.85	35.80	0	159	-0.03%
2022/05/19	1	35.15	0	0.00	35.30	1	154	0.65%
2022/05/17	0.1	36.00	0	0.00	35.60	0.1	151	0.07%
2022/05/13	0	36.30	0	0.00	36.30	0	150	0.02%
2022/05/12	1	36.20	0	0.00	36.05	1	148	0.67%
2022/05/11	0	36.70	0	0.00	36.65	0	149	0.02%
2022/05/10	0	37.20	0	0.00	37.05	0	148	0.01%
2022/05/06	0	0.00	1	38.35	38.45	-1	143	-0.70%
2022/05/05	0	38.70	2	38.65	38.70	-2	143	-1.38%
2022/05/04	0.2	38.84	0	0.00	38.75	0.2	145	0.11%
2022/05/03	0	38.75	0	0.00	38.60	0	146	0.01%
2022/04/29	0	39.00	0	0.00	38.80	0	143	0.00%
2022/04/28	0	38.80	0	0.00	38.75	0	143	0.00%
2022/04/27	0.1	38.50	0	0.00	38.65	0.1	143	0.03%
2022/04/25	0	38.55	0	0.00	38.40	0	143	0.00%
2022/04/15	0.1	39.05	0	0.00	38.85	0.1	133	0.10%
2022/04/13	0	0.00	0.2	38.95	39.20	-0.2	133	-0.11%
2022/04/12	0	39.00	0	0.00	38.70	0	131	0.00%
2022/03/31	0	40.25	0	0.00	39.90	0	122	0.00%
2022/03/30	0.1	40.10	3	40.05	40.05	-2.9	120	-2.40%
2022/03/24	0.1	40.20	0	0.00	40.00	0.1	115	0.04%
2022/03/23	0	40.25	0	0.00	40.50	0	113	0.00%
2022/03/22	0	40.00	4	39.50	39.90	-4	109	-3.62%
2022/03/21	0	39.74	0	0.00	39.40	0	107	0.01%
2022/03/18	0	39.10	0	0.00	39.00	0	103	0.00%
2022/03/17	0	38.97	0	0.00	38.75	0	102	0.00%
2022/03/16	0	38.90	0	0.00	38.70	0	102	0.00%
2022/03/11	0	38.75	0	0.00	38.60	0	98	0.01%
2022/02/11	0	37.95	0	0.00	37.90	0	89	0.00%
2022/01/24	0	0.00	1	36.35	36.40	-1	74	-1.34%
2022/01/18	0	0.00	0	36.80	36.75	0	72	0.00%
2022/01/13	0	36.70	0	0.00	36.70	0	71	0.04%
2022/01/10	0	36.65	0	0.00	36.50	0	67	0.00%
2022/01/07	0	0.00	0	36.45	36.40	0	68	0.00%
2022/01/05	0.1	36.70	0	0.00	36.55	0.1	67	0.12%
2022/01/04	0	36.70	0	0.00	36.55	0	68	0.01%
2022/01/03	0	36.70	0	0.00	36.55	0	68	0.03%
2021/12/30	0	0.00	0.1	36.90	36.50	-0.1	68	-0.19%
2021/12/21	0	0.00	3.1	36.45	36.40	-3.1	72	-4.26%
2021/12/17	0	36.50	0	0.00	36.40	0	73	0.00%
2021/12/14	0	36.50	0	0.00	36.45	0	73	0.04%
2021/12/09	0	0.00	0	36.60	36.40	0	73	0.00%
2021/12/08	0	36.50	0	0.00	36.40	0	73	0.01%
2021/11/30	0.1	36.15	0	0.00	36.00	0.1	74	0.18%
2021/10/29	5	35.25	0	0.00	35.25	5	112	4.46%
2021/10/25	0	0.00	1	35.15	35.25	-1	118	-0.84%
2021/10/21	0	35.45	0	0.00	35.30	0	127	0.02%
2021/10/14	0	0.00	0	35.15	34.90	0	148	0.00%
2021/10/07	0	0.00	0	35.22	35.15	0	154	0.00%
2021/10/05	1	35.05	0	0.00	35.05	1	161	0.62%
2021/09/29	0	35.20	0	0.00	35.10	0	169	0.01%
2021/09/27	0	35.10	0	0.00	35.00	0	180	0.02%
2021/09/10	0.1	35.00	0	0.00	34.80	0.1	271	0.04%
2021/09/09	0	0.00	0	35.10	34.80	0	272	0.00%
2021/09/08	0	34.95	0	0.00	34.85	0	272	0.00%
2021/09/02	0.1	35.35	1	35.50	35.40	-0.9	281	-0.32%
2021/08/31	1.1	35.45	0	0.00	35.40	1.1	277	0.39%
2021/08/30	2	35.30	0	0.00	35.30	2	273	0.74%
2021/08/27	0	35.13	0	0.00	35.05	0	263	0.00%
2021/08/26	0	35.40	0	0.00	34.85	0	265	0.00%
2021/08/24	5	34.25	0	0.00	34.50	5	268	1.86%
2021/08/23	0	34.25	0	0.00	34.25	0	269	0.01%
2021/07/30	0	35.75	0	0.00	35.65	0	324	0.01%
2021/07/23	0	36.60	0	36.60	36.55	0	341	0.01%
2021/07/21	9	38.15	0	0.00	38.20	9	336	2.67%
2021/07/16	0	38.70	0	0.00	38.50	0	365	0.00%
2021/07/15	0	38.80	0	0.00	38.60	0	372	0.00%
2021/07/08	0	0.00	0	38.80	38.80	0	409	0.00%
2021/07/06	0	0.00	0	39.10	39.00	0	424	0.00%
2021/06/29	0	38.90	0	0.00	38.80	0	420	0.01%
2021/06/24	0	0.00	1	38.35	38.35	-1	414	-0.24%
2021/06/22	1	37.85	0	0.00	38.10	1	420	0.24%
2021/06/21	0	39.10	0	0.00	39.20	0	398	0.01%
2021/06/15	0.2	36.95	0	0.00	37.05	0.2	377	0.05%
2021/06/11	0	0.00	1	37.00	36.85	-1	376	-0.27%
2021/06/09	0	0.00	0	36.55	36.45	0	377	0.00%
2021/06/01	0	0.00	2	36.20	36.20	-2	377	-0.53%
2021/05/31	0	36.15	0	0.00	36.10	0	376	0.01%
2021/05/26	0	0.00	3	35.38	35.55	-3	378	-0.79%
2021/05/25	0	35.75	0	0.00	35.70	0	379	0.01%
2021/05/19	0	0.00	0	35.05	34.85	0	368	0.00%
2021/05/14	3	35.20	0	34.95	34.60	3	356	0.84%
2021/05/13	2	34.95	0	0.00	34.85	2	351	0.57%
2021/05/12	0	36.35	0	0.00	35.40	0	344	0.01%
2021/05/11	0	0.00	0.2	36.81	36.75	-0.2	329	-0.06%
2021/05/06	0	0.00	0	37.16	36.35	0	313	0.00%
2021/05/05	0	0.00	1	36.20	36.40	-1	311	-0.32%
2021/05/04	0	0.00	0.1	35.90	36.15	-0.1	307	-0.04%
2021/05/03	0.2	36.55	0	0.00	36.65	0.2	301	0.07%
2021/04/29	0	36.98	0	0.00	36.95	0	295	0.01%
2021/04/28	0	0.00	0	36.85	37.10	0	290	0.00%
2021/04/26	0	36.62	0	0.00	36.50	0	286	0.01%
2021/04/21	0.1	38.85	0	0.00	38.60	0.1	252	0.05%
2021/04/20	0	38.58	0	0.00	38.45	0	247	0.00%
2021/04/16	0	36.55	0	0.00	37.10	0	230	0.00%
2021/04/15	0	36.40	0	0.00	36.35	0	217	0.00%
2021/04/14	0	36.35	0	0.00	35.95	0	214	0.00%
2021/04/13	0	0.00	2	36.25	36.20	-2	206	-0.97%
2021/04/09	0.2	35.00	0	0.00	34.80	0.2	191	0.08%
2021/04/07	1	35.00	0	0.00	34.80	1	181	0.55%
2021/03/31	0	34.61	0	0.00	34.50	0	175	0.01%
2021/03/30	0	34.65	0	0.00	34.55	0	170	0.00%
2021/03/29	0	34.75	0	0.00	34.55	0	165	0.02%
2021/03/26	0	34.50	0	0.00	34.35	0	166	0.00%
2021/03/25	0	33.90	0	0.00	33.60	0	156	0.01%
2021/03/24	0	33.60	0	0.00	33.60	0	152	0.00%
2021/03/23	0	33.70	0	0.00	33.65	0	151	0.00%
2021/03/22	0	33.69	0	0.00	33.65	0	147	0.00%
2021/03/19	0	33.30	0	0.00	33.05	0	143	0.00%
2021/03/18	0	33.20	0	0.00	33.10	0	141	0.01%
2021/03/17	0	33.20	0	0.00	32.95	0	143	0.00%
2021/03/16	0.1	33.10	0	0.00	33.00	0.1	142	0.07%
2021/03/15	0	32.90	0	0.00	32.85	0	141	0.00%
2021/03/12	0	32.80	0	0.00	32.75	0	139	0.00%
2021/03/11	0	32.75	0	0.00	32.75	0	137	0.00%
2021/03/10	0	32.65	0	0.00	32.50	0	135	0.00%
2021/03/09	0	32.43	0	0.00	32.45	0	134	0.00%
2021/03/08	0	32.45	0	32.45	32.35	0	133	0.00%
2021/03/05	0	32.40	0	0.00	32.25	0	133	0.00%
2021/03/03	0	32.30	0	0.00	32.15	0	140	0.00%
2021/02/25	0	32.00	0	0.00	32.10	0	137	0.00%
2021/02/24	0	32.30	0	0.00	32.00	0	137	0.00%
2021/02/03	0	31.65	0	0.00	31.50	0	141	0.00%
2021/01/19	0	0.00	2	31.85	31.80	-2	130	-1.53%
2021/01/18	2	31.95	3	31.55	31.90	-1	130	-0.77%
2020/11/17	1	30.85	0	0.00	30.80	1	72	1.38%
2020/11/11	0	0.00	0	30.20	30.10	0	70	0.00%
2020/09/25	2	29.60	0	0.00	29.55	2	111	1.79%
2020/09/14	0	0.00	0	29.95	29.85	0	207	0.00%
2020/09/08	0	0.00	0	29.90	29.80	0	234	0.00%
2020/08/17	0	30.10	0	0.00	30.00	0	334	0.01%
2020/07/20	0	29.80	0	0.00	29.75	0	356	0.01%
2020/06/24	0	31.40	0	0.00	31.20	0	303	0.00%
2020/06/18	0	0.00	0	31.15	31.10	0	250	0.00%
2020/06/16	0	30.95	0	0.00	30.95	0	241	0.01%
2020/06/08	1	30.90	0	0.00	31.00	1	231	0.43%
2020/05/21	0	30.50	0	0.00	30.40	0	186	0.02%
2020/04/29	0	29.65	0	0.00	29.40	0	161	0.00%
2020/04/22	0	29.10	0	0.00	29.05	0	166	0.00%
2020/04/10	1	29.10	0	0.00	29.15	1	164	0.61%
2020/03/25	0	29.00	0	0.00	28.45	0	148	0.02%
2020/03/19	0	0.00	1	26.60	26.65	-1	138	-0.72%
2020/03/12	1	28.75	0	0.00	28.70	1	106	0.94%
2020/02/20	0.1	30.00	0	0.00	30.00	0.1	77	0.15%
2020/02/10	0	0.00	1	29.80	29.75	-1	77	-1.29%
2020/02/07	1	29.65	1	29.60	29.60	0	75	0.00%
2020/02/06	1	29.55	0	0.00	29.70	1	75	1.32%
2020/02/05	1	29.60	0	0.00	29.50	1	76	1.30%
2020/01/20	0.2	30.00	0	0.00	30.00	0.2	66	0.25%
2020/01/14	1	29.90	0	0.00	29.80	1	66	1.51%
2020/01/13	0.2	29.90	0	0.00	29.85	0.2	65	0.31%
2019/12/19	0.1	29.90	0	0.00	29.90	0.1	77	0.09%
2019/12/13	0	0.00	0.1	29.90	29.75	-0.1	75	-0.13%
2019/12/09	0	0.00	0.1	29.70	29.60	-0.1	74	-0.14%
2019/10/31	0	0.00	2	29.55	29.55	-2	140	-1.43%
2019/10/08	2	29.53	0	0.00	29.60	2	211	0.94%
2019/10/07	3	29.55	0	0.00	29.60	3	236	1.27%
2019/10/01	2	29.70	0	0.00	29.70	2	278	0.72%
2019/09/02	0	0.00	0.1	29.80	29.70	-0.1	268	-0.04%
2019/07/02	0.1	30.70	0	0.00	30.60	0.1	91	0.11%
2019/06/20	0.2	30.00	0	0.00	29.90	0.2	87	0.23%
2019/06/05	0	30.10	0	0.00	29.95	0	88	0.00%
2019/05/07	0	30.05	0	0.00	29.95	0	106	0.04%
2019/04/25	0	0.00	2	30.25	30.30	-2	101	-1.97%
2019/04/24	0	30.55	0	0.00	30.35	0	101	0.00%
2019/04/23	0	30.70	0	0.00	30.35	0	105	0.00%
2019/04/17	0.7	30.50	0	0.00	30.30	0.7	109	0.66%
2019/04/16	1.6	31.00	0	0.00	30.30	1.6	108	1.50%
2019/04/12	3.8	31.00	0	0.00	30.35	3.8	108	3.51%
2019/04/11	1	30.95	0	0.00	30.35	1	108	0.91%
2019/04/10	0.8	31.00	0	0.00	30.15	0.8	107	0.78%
2019/04/09	0.1	30.80	0	0.00	30.15	0.1	106	0.11%
2019/04/08	2.2	31.00	0	0.00	30.15	2.2	106	2.03%
2019/04/02	0	30.60	0	0.00	30.20	0	106	0.00%
2019/04/01	0	30.80	0	0.00	30.35	0	105	0.01%
2019/03/29	0.3	30.50	0	0.00	30.30	0.3	104	0.29%
2019/03/20	0	30.95	0	0.00	30.45	0	96	0.00%
2019/03/18	0	30.40	0	0.00	30.35	0	96	0.00%
2019/03/14	1	30.65	0	0.00	30.60	1	95	1.05%
2019/03/13	0	30.70	0	0.00	30.60	0	95	0.00%
2019/03/08	0	30.50	0	0.00	30.35	0	97	0.00%
2019/02/22	0.1	30.50	0	0.00	30.50	0.1	90	0.11%
2019/02/20	0	0.00	5	30.65	30.65	-5	86	-5.76%
2018/10/30	0.1	28.00	0	0.00	28.00	0.1	249	0.04%
2018/10/08	0	0.00	5	29.60	29.60	-5	348	-1.43%
2018/08/20	0.1	29.50	0	0.00	29.45	0.1	473	0.02%
2018/08/17	0.1	29.35	0	0.00	29.15	0.1	472	0.01%
2018/08/16	2	28.90	0	0.00	28.95	2	473	0.42%
2018/08/01	0	0.00	1	31.20	31.30	-1	431	-0.23%
2018/07/26	1	31.26	0	0.00	31.25	1	402	0.26%
2018/07/24	0	0.00	1	31.00	31.00	-1	403	-0.25%
2018/07/19	0	0.00	3	30.90	31.00	-3	404	-0.74%
2018/07/18	0	33.70	0	0.00	33.40	0	383	0.00%
2018/07/16	2	33.50	0	0.00	33.50	2	364	0.55%
2018/07/13	4	33.33	0	0.00	33.35	4	357	1.12%
2018/07/02	0	32.80	0	0.00	32.80	0	331	0.01%
2018/06/28	1	32.90	0	0.00	32.75	1	338	0.30%
2018/06/04	0	0.00	2	33.10	33.15	-2	263	-0.76%
2018/05/24	1	32.95	0	0.00	32.90	1	238	0.42%
2018/05/18	1.1	32.90	0	0.00	32.90	1.1	239	0.45%
2018/05/16	0	32.80	0	0.00	32.65	0	230	0.00%
2018/05/15	0	0.00	6	32.60	32.50	-6	229	-2.61%
2018/04/12	0	33.40	0	0.00	32.95	0	217	0.00%
2018/04/02	0	35.00	0	0.00	32.65	0	226	0.00%
2018/03/31	0	32.70	0	0.00	32.50	0	224	0.00%
2018/03/30	0	32.80	0	0.00	32.70	0	215	0.00%
2018/03/26	0.1	33.55	0	0.00	33.30	0.1	191	0.04%
2018/03/23	0	33.20	0	0.00	33.10	0	187	0.02%
2018/03/22	0.1	33.40	0	0.00	33.40	0.1	186	0.05%
2018/03/08	2	32.80	0	0.00	32.80	2	182	1.09%
2018/02/07	0	32.00	0	0.00	31.90	0	195	0.00%
2018/01/31	0	0.00	1	32.50	32.50	-1	182	-0.55%
2018/01/29	1	32.95	0	0.00	32.65	1	181	0.55%
2018/01/25	5	32.87	0	0.00	32.85	5	178	2.80%
2018/01/22	0	0.00	1	33.00	32.80	-1	184	-0.54%
2018/01/19	0.1	33.35	0	0.00	33.35	0.1	180	0.05%
2018/01/05	1	33.60	0	0.00	33.55	1	159	0.63%
2018/01/04	1	32.75	0	0.00	32.70	1	154	0.65%