大車隊 (2640)-元富-大昌券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
121.0
漲跌
--
漲幅
0.00%
成交量
33張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	123.00	0	0.00	123.50	0	118	0.02%
2024/05/02	0	0.00	5	125.00	125.00	-5	115	-4.34%
2024/04/02	2	118.00	0	0.00	118.00	2	90	2.20%
2024/03/04	3	108.67	0	0.00	108.50	3	69	4.31%
2024/01/09	0	0.00	1	109.00	108.00	-1	67	-1.49%
2023/12/29	1	110.50	0	0.00	112.00	1	73	1.37%
2023/12/04	0	0.00	1	109.50	109.50	-1	71	-1.40%
2023/11/02	0	0.00	1	105.00	105.00	-1	105	-0.95%
2023/09/04	0	0.00	2	109.00	109.00	-2	154	-1.30%
2023/08/11	0	0.00	8.4	109.67	107.50	-8.4	173	-4.82%
2023/08/02	0	0.00	1	112.00	112.00	-1	197	-0.51%
2023/07/04	5	118.50	0	0.00	118.50	5	284	1.76%
2023/06/14	0	0.00	0.2	133.50	131.00	-0.2	304	-0.08%
2023/06/13	0	0.00	2	134.00	133.00	-2	303	-0.66%
2023/06/12	0.1	133.00	0	0.00	134.00	0.1	301	0.04%
2023/06/02	0	0.00	2	138.50	138.50	-2	281	-0.71%
2023/06/01	0.1	137.00	0	0.00	136.00	0.1	279	0.04%
2023/05/26	0	0.00	0.2	134.50	137.00	-0.2	277	-0.07%
2023/05/03	2.2	131.41	0	0.00	131.50	2.2	223	0.98%
2023/04/19	5	121.70	0	0.00	122.00	5	187	2.67%
2023/04/17	0	0.00	1	119.00	121.00	-1	183	-0.55%
2023/04/14	1	118.50	1	122.00	119.00	0	180	0.00%
2023/04/13	2	117.50	2	120.00	118.50	0	178	0.00%
2023/04/12	4	115.13	0	0.00	116.50	4	172	2.32%
2023/03/29	2	116.50	0	0.00	116.50	2	151	1.32%
2023/01/12	1	88.50	0	0.00	88.40	1	42	2.34%
2022/10/04	0	82.60	0.1	82.50	82.60	0	45	-0.02%
2022/10/03	0	81.90	0	0.00	81.70	0	46	0.04%
2022/09/30	0	0.00	1	80.80	81.90	-1	47	-2.11%
2022/09/06	0	84.30	0	0.00	84.30	0	48	0.07%
2022/09/02	0	84.90	0	0.00	84.70	0	48	0.05%
2022/08/02	0.1	77.70	0	0.00	77.70	0.1	30	0.21%
2022/07/04	0.1	77.80	0	0.00	77.60	0.1	20	0.31%
2022/05/17	0.1	78.10	0	0.00	77.30	0.1	43	0.12%
2022/05/04	0.1	80.00	0	0.00	80.00	0.1	51	0.12%
2022/04/08	0.1	81.00	0	0.00	80.80	0.1	58	0.10%
2022/03/28	0	0.00	0.4	82.65	83.00	-0.4	77	-0.54%
2022/03/23	0	0.00	0.9	81.00	82.00	-0.9	107	-0.79%
2022/03/15	0	0.00	24.3	80.56	80.70	-24.3	106	-22.83%
2022/03/03	0	84.50	1	84.50	84.50	-1	104	-0.95%
2022/03/02	0.1	84.20	0	0.00	84.70	0.1	105	0.06%
2022/02/09	1	79.80	0	0.00	79.80	1	98	1.02%
2022/02/07	0.1	78.50	0	0.00	78.50	0.1	98	0.06%
2022/01/03	0.1	82.00	0	0.00	82.00	0.1	89	0.07%
2021/12/27	0	0.00	2	80.05	79.60	-2	81	-2.45%
2021/12/24	10	83.21	0	0.00	81.70	10	77	12.85%
2021/12/23	1	83.60	0	0.00	83.60	1	71	1.40%
2021/12/21	0	0.00	8	84.94	84.50	-8	67	-11.93%
2021/12/20	0	0.00	11	84.39	85.10	-11	55	-19.94%
2021/12/03	0	74.00	0	0.00	74.00	0	41	0.00%
2021/12/02	0.1	72.10	0	0.00	73.90	0.1	42	0.16%
2021/11/02	0.1	71.60	0.2	71.60	71.60	-0.1	49	-0.16%
2021/11/01	0	0.00	0.9	72.02	71.90	-0.9	50	-1.70%
2021/10/28	0	0.00	3.2	71.66	71.80	-3.2	50	-6.32%
2021/10/27	0	0.00	0.6	72.30	72.10	-0.6	51	-1.17%
2021/10/14	0	0.00	1	72.00	72.00	-1	59	-1.68%
2021/10/13	0	0.00	3	71.73	71.70	-3	59	-5.05%
2021/10/12	0	0.00	4	71.90	71.90	-4	59	-6.71%
2021/10/08	0	0.00	4	71.20	72.30	-4	60	-6.64%
2021/10/06	0	0.00	7	71.11	71.10	-7	60	-11.62%
2021/10/05	0	0.00	3	70.20	70.60	-3	60	-4.97%
2021/09/29	0	0.00	3	71.60	71.80	-3	61	-4.85%
2021/09/27	0	71.70	0	0.00	71.60	0	65	0.00%
2021/09/15	0	0.00	6	71.58	71.50	-6	77	-7.74%
2021/09/08	2	68.75	0	0.00	68.20	2	72	2.74%
2021/09/03	2	70.70	0	0.00	70.60	2	71	2.81%
2021/09/01	2	71.50	0	0.00	71.50	2	68	2.92%
2021/08/25	1	74.10	0	0.00	74.00	1	62	1.59%
2021/08/23	4	75.10	0	0.00	75.00	4	61	6.51%
2021/08/11	0	0.00	2	77.00	76.10	-2	57	-3.48%
2021/07/30	0	0.00	2	81.55	81.60	-2	63	-3.14%
2021/07/29	0	0.00	6	81.00	81.70	-6	63	-9.41%
2021/07/27	0	0.00	2	85.00	85.80	-2	64	-3.08%
2021/07/21	0	0.00	1	84.80	84.80	-1	61	-1.62%
2021/07/15	1	84.90	0	0.00	84.70	1	64	1.56%
2021/07/12	0	0.00	4	83.50	84.20	-4	64	-6.17%
2021/07/08	2	84.30	0	0.00	84.40	2	66	3.00%
2021/07/05	0	0.00	2	86.00	86.10	-2	69	-2.86%
2021/07/01	0	0.00	5	82.00	85.10	-5	66	-7.47%
2021/06/29	0	0.00	1	81.00	81.10	-1	62	-1.61%
2021/06/11	5	80.50	0	0.00	80.70	5	67	7.41%
2021/05/19	0	0.00	2	79.95	79.10	-2	80	-2.50%
2021/05/18	1	77.60	0	0.00	79.90	1	81	1.22%
2021/05/17	1	78.20	0	0.00	78.40	1	82	1.22%
2021/05/14	0	0.00	1	81.00	81.50	-1	80	-1.24%
2021/05/13	1	78.00	0	0.00	79.90	1	80	1.25%
2021/05/12	8	80.10	0	0.00	79.90	8	78	10.18%
2021/05/07	1	82.90	0	0.00	83.40	1	76	1.31%
2021/05/05	0	0.00	5	82.30	83.70	-5	76	-6.58%
2021/04/26	2	86.00	0	0.00	86.60	2	74	2.69%
2021/04/22	1	86.00	1	85.10	85.70	0	72	0.00%
2021/04/21	11	85.50	0	0.00	85.90	11	71	15.29%
2021/04/01	5	81.94	2	82.00	81.80	3	69	4.31%
2021/03/29	3	79.10	0	0.00	79.00	3	62	4.76%
2021/03/25	4	79.03	0	0.00	79.00	4	62	6.38%
2021/03/23	6	78.68	0.5	78.50	78.70	5.5	64	8.59%
2021/03/22	4	78.83	0	0.00	78.50	4	64	6.20%
2021/03/15	0.5	80.00	0	0.00	79.30	0.5	65	0.76%
2021/03/11	5	78.00	0	0.00	78.90	5	65	7.68%
2021/02/25	1	75.60	0	0.00	75.90	1	61	1.62%
2021/02/24	2	75.00	0	0.00	75.20	2	61	3.23%
2021/02/23	1	75.00	0	0.00	75.00	1	61	1.63%
2021/02/19	1	75.10	0	0.00	75.10	1	60	1.66%
2021/02/01	2	75.05	0	0.00	75.60	2	63	3.14%
2021/01/20	2	77.00	0	0.00	77.90	2	69	2.88%
2021/01/13	2	77.50	0	0.00	78.40	2	77	2.57%
2021/01/12	1	77.50	0	0.00	78.00	1	77	1.28%
2021/01/11	3	78.70	0	0.00	78.90	3	77	3.90%
2021/01/06	3	77.80	0	0.00	77.70	3	78	3.83%
2021/01/04	1	78.40	0	0.00	79.00	1	79	1.26%
2020/12/28	3	79.00	0	0.00	79.30	3	102	2.94%
2020/12/25	3	79.27	0	0.00	79.50	3	100	2.98%
2020/12/24	3	78.67	0	0.00	78.80	3	100	2.99%
2020/07/27	0	0.00	1	95.50	90.00	-1	78	-1.27%
2020/07/20	1	91.00	0	0.00	93.50	1	70	1.42%
2020/04/09	0	0.00	1	67.40	67.40	-1	88	-1.13%
2020/03/19	0	0.00	0.4	56.30	55.80	-0.4	80	-0.52%
2020/01/31	0	0.00	1	78.40	78.00	-1	82	-1.21%
2019/10/30	0.2	69.30	0	0.00	69.30	0.2	81	0.27%
2019/10/14	0.2	73.70	0	0.00	73.20	0.2	81	0.25%
2019/08/19	1	79.70	0	0.00	78.20	1	84	1.19%
2019/08/08	0	0.00	4	72.00	72.90	-4	74	-5.37%
2019/08/07	0	0.00	2	71.50	71.10	-2	72	-2.74%
2019/08/05	0	0.00	13	71.76	71.00	-13	71	-18.20%
2019/08/02	0	0.00	7	70.64	72.00	-7	68	-10.24%
2019/06/06	0	0.00	2	64.10	64.20	-2	64	-3.12%
2019/05/06	4	64.00	0	0.00	64.00	4	81	4.93%
2019/05/03	2	64.30	0	0.00	64.50	2	80	2.48%
2019/04/15	2	63.85	0	0.00	63.70	2	71	2.79%
2019/04/12	2	63.75	0	0.00	63.60	2	69	2.86%
2019/03/25	2	62.35	0	0.00	62.00	2	58	3.41%
2019/03/19	3	63.57	0	0.00	63.50	3	55	5.42%
2019/03/07	1	63.70	0	0.00	63.30	1	51	1.94%
2019/01/17	1	59.70	0	0.00	59.70	1	31	3.13%
2018/12/18	1	61.00	0	0.00	60.60	1	36	2.75%
2018/12/12	1	60.00	0	0.00	60.00	1	35	2.81%
2018/12/10	8	59.65	0	0.00	59.40	8	36	21.97%
2018/12/03	1	61.00	0	0.00	61.00	1	37	2.70%
2018/08/14	1	68.60	0	0.00	68.60	1	111	0.90%
2018/07/30	0	0.00	0.3	76.10	76.60	-0.3	145	-0.19%
2018/07/24	0	0.00	3.3	79.06	79.80	-3.3	149	-2.18%
2018/06/12	0	0.00	1	85.00	85.20	-1	177	-0.56%
2018/06/07	0	0.00	2	83.55	84.00	-2	175	-1.14%
2018/05/15	1	76.80	0	0.00	76.80	1	152	0.65%
2018/05/11	1	73.40	0	0.00	74.00	1	150	0.66%
2018/05/08	1	70.00	0	0.00	70.50	1	145	0.69%
2018/04/13	0	0.00	1	69.60	69.40	-1	152	-0.65%
2018/04/10	0	0.00	1	70.00	69.30	-1	150	-0.66%
2018/03/21	1	64.90	0	0.00	64.70	1	126	0.79%
2018/02/06	2	59.00	1	59.30	59.20	1	144	0.69%
2018/01/31	1	60.40	0	0.00	60.80	1	137	0.73%
2018/01/24	1	60.70	0	0.00	60.90	1	139	0.72%