山富 (2743)-元富-大昌券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
150.0
漲跌
▼10.5
漲幅
-6.54%
成交量
4,214張
產業
上櫃觀光餐旅類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	10.2	152.52	3	155.50	150.00	7.2	2,490	0.29%
2024/05/22	7.2	159.02	5	160.70	160.50	2.2	2,426	0.09%
2024/05/21	2	164.46	3	161.17	164.50	-1	2,365	-0.04%
2024/05/20	13.2	169.97	51	181.73	161.00	-37.9	2,290	-1.65%
2024/05/17	27	174.98	4	177.50	178.00	23	2,019	1.14%
2024/05/16	4	167.00	8.1	172.57	174.50	-4.1	1,851	-0.22%
2024/05/15	0	158.00	7	154.17	159.00	-7	1,732	-0.41%
2024/05/14	10.1	152.65	11	155.50	151.50	-0.9	1,659	-0.05%
2024/05/13	0	135.50	0	0.00	144.50	0	1,551	0.00%
2024/05/10	5	135.70	4	138.30	141.50	1	1,522	0.07%
2024/05/08	1	139.50	1	140.50	140.00	0	1,455	0.00%
2024/05/07	7.1	147.17	2	141.25	139.50	5.1	1,440	0.35%
2024/05/06	10	150.35	7	152.50	148.00	3	1,414	0.21%
2024/05/03	0	0.00	1	152.00	151.50	-1	1,387	-0.07%
2024/05/02	2	160.50	5	158.80	160.50	-3	1,330	-0.23%
2024/04/30	1	152.50	0	0.00	153.50	1	1,239	0.08%
2024/04/29	2	150.50	2	153.00	151.00	0	1,190	0.00%
2024/04/26	3	153.67	3	155.50	155.50	0	1,082	0.00%
2024/04/25	34	155.34	17	153.76	152.50	17	984	1.73%
2024/04/24	10	132.70	11	138.64	147.50	-1	778	-0.13%
2024/04/23	1	132.50	1	136.00	135.00	0	622	0.00%
2024/04/02	1	118.00	0	0.00	118.00	1	490	0.20%
2024/03/22	0	0.00	15	114.50	114.50	-15	509	-2.95%
2024/03/11	0	0.00	2	116.00	116.00	-2	502	-0.40%
2024/03/08	1	113.00	0	0.00	113.00	1	504	0.20%
2024/03/05	1	114.00	1	113.00	114.50	0	518	0.00%
2024/02/27	0	0.00	8	107.88	107.00	-8	600	-1.33%
2024/02/23	1	110.00	0	0.00	108.00	1	717	0.14%
2024/02/21	1	110.50	1	112.50	112.00	0	834	0.00%
2024/02/20	2	109.75	2	110.00	110.50	0	1,072	0.00%
2024/02/19	0	0.00	1	115.50	113.50	-1	1,220	-0.08%
2024/02/16	9	114.83	0	0.00	114.00	9	1,263	0.71%
2024/02/15	1	115.00	1	116.00	115.50	0	1,338	0.00%
2024/02/05	1	123.50	0	0.00	125.00	1	1,461	0.07%
2024/02/01	5	124.50	0	0.00	125.00	5	1,665	0.30%
2024/01/29	1	126.95	1	129.50	126.00	0	2,091	0.00%
2024/01/25	1	125.00	1.4	125.43	123.50	-0.4	2,171	-0.02%
2024/01/24	0.4	125.71	1	126.00	125.00	-0.6	2,253	-0.03%
2024/01/15	1	125.00	0	0.00	124.50	1	2,558	0.04%
2024/01/10	1	128.50	0	0.00	128.00	1	2,556	0.04%
2024/01/08	1	131.00	1	133.00	133.50	0	2,637	0.00%
2024/01/05	0	0.00	1	130.85	129.00	-1	2,649	-0.04%
2024/01/03	1	128.50	5	129.20	128.50	-4	2,651	-0.15%
2024/01/02	1	126.50	6	129.08	128.50	-5	2,652	-0.19%
2023/12/29	6	133.25	0.5	131.70	130.00	5.5	2,649	0.21%
2023/12/28	0	0.00	5	128.00	127.50	-5	2,610	-0.19%
2023/12/27	5.5	130.00	1	128.00	130.00	4.5	2,615	0.17%
2023/12/26	0	0.00	1	125.00	127.00	-1	2,610	-0.04%
2023/12/18	1	125.50	0	0.00	122.00	1	2,645	0.04%
2023/12/15	0	0.00	0.5	126.50	126.00	-0.5	2,642	-0.02%
2023/12/14	0	0.00	0.5	125.50	125.00	-0.5	2,645	-0.02%
2023/12/13	1	125.00	0	0.00	125.00	1	2,647	0.04%
2023/12/11	1	133.00	0	0.00	131.00	1	2,665	0.04%
2023/12/01	1	135.00	0	0.00	134.00	1	2,710	0.04%
2023/11/30	1	135.50	1	137.00	134.50	0	2,707	0.00%
2023/11/28	0	0.00	2	133.75	135.50	-2	2,702	-0.07%
2023/11/24	1	137.00	0	0.00	137.50	1	2,668	0.04%
2023/11/22	5	140.80	1	140.50	140.50	4	2,640	0.15%
2023/11/21	1	135.00	0	0.00	137.00	1	2,651	0.04%
2023/11/20	0.5	139.50	2	137.50	135.00	-1.5	2,624	-0.06%
2023/11/17	6.5	148.79	6	149.50	146.50	0.5	2,530	0.02%
2023/11/16	5	145.10	4	145.00	144.00	1	2,290	0.04%
2023/11/15	4	139.63	3	139.50	139.00	1	2,130	0.05%
2023/11/14	1	142.00	0	0.00	139.00	1	2,086	0.05%
2023/11/10	4	142.88	4	142.13	143.00	0	1,879	0.00%
2023/11/09	0	0.00	1	140.00	139.50	-1	1,772	-0.06%
2023/11/07	9	135.89	4	138.13	137.50	5	1,576	0.32%
2023/11/06	1	132.00	2	130.50	136.00	-1	1,431	-0.07%
2023/11/03	2	119.50	4	118.75	124.00	-2	1,350	-0.15%
2023/11/02	3	120.67	3.1	121.52	121.00	-0.1	1,398	-0.01%
2023/11/01	7.5	121.23	4.2	120.80	122.00	3.3	1,357	0.24%
2023/10/31	1	115.00	3	115.50	114.50	-2	1,300	-0.15%
2023/10/30	2.1	116.24	0	0.00	117.00	2.1	1,297	0.16%
2023/10/27	4	116.50	5	118.30	119.00	-1	1,292	-0.08%
2023/10/26	3.2	116.84	5	116.90	115.50	-1.8	1,328	-0.14%
2023/10/25	6	112.67	4	113.13	114.00	2	1,315	0.15%
2023/10/24	0	0.00	3	108.00	111.00	-3	1,245	-0.24%
2023/10/19	0	0.00	0.1	99.39	100.00	-0.1	1,178	-0.01%
2023/10/18	0.1	99.15	0	0.00	100.50	0.1	1,178	0.01%
2023/10/16	3	106.67	3	107.00	101.50	0	1,152	0.00%
2023/10/13	0	0.00	0	110.00	110.00	0	1,089	0.00%
2023/09/27	2	105.25	1	109.00	105.50	1	1,570	0.06%
2023/09/25	0.3	101.50	0	0.00	102.50	0.3	1,572	0.02%
2023/09/14	0	0.00	3	107.50	109.00	-3	1,573	-0.19%
2023/09/13	5	106.60	3	106.17	105.00	2	1,549	0.13%
2023/09/11	5	105.16	6	102.00	99.80	-1	1,515	-0.07%
2023/09/08	1	106.50	1	107.00	106.50	0	1,827	0.00%
2023/09/07	2	107.50	2	108.50	107.00	0	1,963	0.00%
2023/09/04	1	108.00	1	109.00	113.00	0	2,530	0.00%
2023/09/01	2	110.00	2	111.25	109.50	0	2,535	0.00%
2023/08/31	2	112.00	0	0.00	112.00	2	2,533	0.08%
2023/08/30	2	112.00	2	113.50	113.50	0	2,530	0.00%
2023/08/29	11	112.41	11	112.50	112.50	0	2,530	0.00%
2023/08/28	4	114.88	0	0.00	112.50	4	2,518	0.16%
2023/08/25	2	127.00	3	127.67	125.00	-1	2,496	-0.04%
2023/08/17	0	0.00	0.2	115.00	115.00	-0.2	2,468	-0.01%
2023/08/16	0.1	107.50	0	0.00	106.00	0.1	2,490	0.00%
2023/08/15	0.1	107.00	0	0.00	106.00	0.1	2,527	0.00%
2023/08/10	3	130.33	0	0.00	125.00	3	3,078	0.10%
2023/08/09	5	146.00	6	142.25	138.00	-1	3,241	-0.03%
2023/08/08	1	147.00	1	147.00	147.00	0	3,407	0.00%
2023/08/04	1	135.50	1	137.50	139.50	0	3,418	0.00%
2023/08/02	0	0.00	1	133.50	135.00	-1	3,393	-0.03%
2023/08/01	0	0.00	2	139.00	137.50	-2	3,364	-0.06%
2023/07/28	19	148.53	19	154.82	156.00	0	3,253	0.00%
2023/07/20	0	0.00	20	132.00	132.50	-20	3,210	-0.62%
2023/07/17	20	127.00	0	0.00	128.00	20	3,208	0.62%
2023/07/14	1	127.00	0	0.00	128.00	1	3,218	0.03%
2023/07/13	0	0.00	3	129.00	126.50	-3	3,212	-0.09%
2023/07/12	0	0.00	1	143.00	136.50	-1	3,231	-0.03%
2023/07/10	3	161.50	2	160.00	161.00	1	3,207	0.03%
2023/07/07	11	159.36	11	153.77	164.00	0	3,101	0.00%
2023/07/06	1	155.50	1	167.50	155.50	0	2,964	0.00%
2023/07/05	7.2	170.00	2	170.50	172.50	5.2	2,903	0.18%
2023/07/03	0	0.00	3	178.67	182.00	-3	2,778	-0.11%
2023/06/30	0	0.00	2	175.00	176.00	-2	2,768	-0.07%
2023/06/28	1	166.00	1	171.50	169.50	0	2,777	0.00%
2023/06/27	0	0.00	8	167.00	160.00	-8	2,807	-0.28%
2023/06/26	0	0.00	1	168.50	168.50	-1	2,807	-0.04%
2023/06/20	0	0.00	6	163.00	163.00	-6	2,801	-0.21%
2023/06/19	0	0.00	15	163.77	163.00	-15	2,809	-0.53%
2023/06/16	4	161.25	2	157.00	159.50	2	2,822	0.07%
2023/06/15	4	162.25	3	158.00	162.00	1	2,823	0.04%
2023/06/14	40	177.36	20	176.83	166.00	20	2,832	0.71%
2023/06/13	5	154.50	6	163.25	167.00	-1	2,505	-0.04%
2023/06/12	10	157.90	1	161.50	152.00	9	2,373	0.38%
2023/06/09	9	165.17	19	176.53	162.50	-10	2,251	-0.44%
2023/06/08	5	173.20	2	174.50	176.50	3	1,975	0.15%
2023/06/07	2	151.00	13	151.69	160.50	-11	1,882	-0.58%
2023/06/06	0	0.00	13	146.00	146.00	-13	1,895	-0.69%
2023/05/29	0	0.00	4	124.50	126.00	-4	1,941	-0.21%
2023/05/25	1	123.00	0	0.00	123.50	1	2,006	0.05%
2023/05/24	1	115.00	0	0.00	116.00	1	2,046	0.05%
2023/05/22	0	0.00	0.2	119.50	121.00	-0.2	2,058	-0.01%
2023/05/19	15	104.67	0	0.00	110.00	15	2,072	0.72%
2023/05/18	0	0.00	12	107.50	107.50	-12	2,157	-0.56%
2023/05/17	21	97.27	5	97.54	98.00	16	2,337	0.68%
2023/05/16	9	85.54	3	88.00	89.10	6	2,092	0.29%
2023/05/15	16	79.51	23	79.91	81.00	-7	1,895	-0.37%
2023/05/12	31	70.81	11.2	72.60	73.70	19.8	1,703	1.16%
2023/05/11	4	66.40	4	66.30	67.00	0	1,513	0.00%
2023/04/26	0	0.00	3.2	57.34	57.70	-3.2	1,578	-0.20%
2023/04/18	0	0.00	3	63.30	61.70	-3	1,583	-0.19%
2023/04/17	0	0.00	1	63.90	64.00	-1	1,590	-0.06%
2023/04/13	3	62.53	1	63.60	61.90	2	1,537	0.13%
2023/03/28	3	63.23	1	61.60	61.60	2	1,860	0.11%
2023/03/24	1	59.30	1	60.20	60.30	0	2,150	0.00%
2023/03/22	0	0.00	0.1	60.00	60.00	-0.1	2,215	0.00%
2023/03/17	5	58.32	5	58.82	58.30	0	2,263	0.00%
2023/03/15	1.3	61.07	1.2	60.92	60.80	0.1	2,253	0.00%
2023/03/14	0	0.00	4	61.43	60.60	-4	2,261	-0.18%
2023/03/13	7	61.56	3	61.80	61.00	4	2,268	0.18%
2023/03/08	3	64.50	12	65.38	63.60	-9	2,226	-0.40%
2023/03/07	7	64.77	9	65.26	65.30	-2	2,235	-0.09%
2023/03/03	4	63.00	4	63.38	64.00	0	2,242	0.00%
2023/03/02	4	62.98	4	63.30	63.10	0	2,238	0.00%
2023/03/01	10	63.05	10	63.04	62.70	0	2,234	0.00%
2023/02/24	14	64.49	36	64.64	64.00	-22	2,235	-0.98%
2023/02/23	21	65.73	5	65.98	65.30	16	2,242	0.71%
2023/02/22	4	65.45	2	64.40	64.70	2	2,260	0.09%
2023/02/21	10	63.56	15	63.63	63.90	-5	2,226	-0.22%
2023/02/20	11	64.20	11.1	64.81	64.20	-0.1	2,213	0.00%
2023/02/17	6	64.57	6	64.82	65.50	0	2,191	0.00%
2023/02/16	27	65.19	35	65.59	65.90	-8	2,156	-0.37%
2023/02/15	47	64.54	24	67.06	64.80	23	2,036	1.13%
2023/02/14	10	61.34	20	62.27	62.80	-10	1,811	-0.55%
2023/02/10	5	60.30	6	61.63	60.00	-1	1,779	-0.06%
2023/02/09	10	61.33	0	0.00	61.00	10	1,773	0.56%
2023/02/08	1	61.70	0	0.00	61.50	1	1,764	0.06%
2023/02/07	10	61.63	0	0.00	62.10	10	1,763	0.57%
2023/02/06	2.2	61.09	4	61.43	61.80	-1.8	1,739	-0.11%
2023/02/03	2	61.10	2	59.70	59.50	0	1,703	0.00%
2023/02/01	2	58.15	2	58.50	59.00	0	1,678	0.00%
2023/01/16	0	0.00	2	56.95	57.80	-2	1,718	-0.12%
2023/01/13	1	57.50	0	0.00	57.40	1	1,771	0.06%
2023/01/11	3	60.67	2	60.05	59.90	1	1,813	0.06%
2023/01/05	12	60.16	11	59.72	59.70	1	2,008	0.05%
2023/01/04	2	60.15	2	60.05	59.50	0	2,044	0.00%
2022/12/28	0	0.00	1	60.70	60.90	-1	2,137	-0.05%
2022/12/27	1	62.30	3	64.13	60.60	-2	2,076	-0.10%
2022/12/22	2	59.20	0	0.00	58.80	2	2,073	0.10%
2022/12/21	1.1	56.92	2	57.80	58.10	-0.9	2,108	-0.04%
2022/12/20	1.2	57.60	1	58.20	56.20	0.2	2,169	0.01%
2022/12/19	3	58.93	4	58.75	58.50	-1	2,257	-0.04%
2022/12/16	7	63.54	10	63.55	60.10	-3	2,418	-0.12%
2022/12/15	3	56.63	7.5	58.73	61.20	-4.5	2,390	-0.19%
2022/12/14	0.2	55.70	0	0.00	55.70	0.2	2,413	0.01%
2022/12/13	1	56.70	2	55.70	55.70	-1	2,533	-0.04%
2022/12/12	1.2	56.42	1	57.80	56.30	0.2	2,658	0.01%
2022/12/08	1	54.00	1	55.20	55.20	0	2,773	0.00%
2022/12/06	1	55.80	0	0.00	55.00	1	2,898	0.03%
2022/12/02	3	55.43	0	0.00	55.00	3	2,948	0.10%
2022/11/29	3	55.70	2	55.20	55.50	1	2,987	0.03%
2022/11/25	0	0.00	9	53.40	53.00	-9	3,004	-0.30%
2022/11/24	0	0.00	1	53.30	53.40	-1	3,132	-0.03%
2022/11/23	1	54.60	0	0.00	53.20	1	3,193	0.03%
2022/11/22	2	54.00	2	53.90	53.60	0	3,426	0.00%
2022/11/21	0	0.00	1	53.70	54.10	-1	3,471	-0.03%
2022/11/18	1	55.80	0	0.00	55.00	1	3,452	0.03%
2022/11/16	0	0.00	2	50.90	50.40	-2	3,377	-0.06%
2022/11/11	0	0.00	2	50.50	50.00	-2	3,428	-0.06%
2022/11/10	2	50.10	6	50.17	50.10	-4	3,428	-0.12%
2022/11/09	6	51.40	0	0.00	50.70	6	3,463	0.17%
2022/11/01	1	48.55	1	49.20	49.55	0	3,438	0.00%
2022/10/24	0	0.00	8	47.50	47.50	-8	3,503	-0.23%
2022/10/21	18	49.22	21	47.88	46.50	-3	3,530	-0.08%
2022/10/20	4	48.75	5	49.22	48.65	-1	3,556	-0.03%
2022/10/19	0	0.00	1	50.80	50.80	-1	3,700	-0.03%
2022/10/18	6	54.00	1	52.10	52.00	5	3,709	0.13%
2022/10/17	1	52.80	0	0.00	53.00	1	3,742	0.03%
2022/10/14	2	57.70	0	0.00	57.80	2	3,776	0.05%
2022/10/13	4	63.58	0	0.00	57.90	4	3,880	0.10%
2022/10/12	5	64.30	1	66.00	64.30	4	3,898	0.10%
2022/10/07	5	65.26	5	65.38	64.50	0	3,842	0.00%
2022/10/05	4	63.55	4	62.05	61.10	0	3,764	0.00%
2022/10/04	3	63.80	3	63.67	63.30	0	3,761	0.00%
2022/10/03	4	63.40	4	63.18	63.20	0	3,761	0.00%
2022/09/30	1	63.10	2	60.70	62.80	-1	3,755	-0.03%
2022/09/29	0.1	60.70	0	0.00	60.80	0.1	3,695	0.00%
2022/09/28	7	64.17	6	60.83	59.40	1	3,693	0.03%
2022/09/27	4	66.00	4	67.13	65.80	0	3,670	0.00%
2022/09/26	5	73.10	6	71.22	69.70	-1	3,685	-0.03%
2022/09/23	14	75.65	13	75.55	73.50	1	3,630	0.03%
2022/09/22	12.1	77.07	12	76.71	75.30	0.1	3,492	0.00%
2022/09/21	2	76.55	1	75.80	75.80	1	3,255	0.03%
2022/09/20	6	76.85	3	75.20	75.70	3	3,210	0.09%
2022/09/19	4	77.33	2	79.00	72.70	2	3,178	0.06%
2022/09/16	11	76.06	8	76.43	77.10	3	3,139	0.10%
2022/09/15	1	76.00	6	73.50	70.30	-5	3,092	-0.16%
2022/09/14	12	72.38	9	70.58	73.20	3	3,124	0.10%
2022/09/08	3	66.70	6	67.20	67.30	-3	3,175	-0.09%
2022/09/07	3	64.37	0	0.00	64.70	3	3,185	0.09%
2022/09/06	3	66.17	9	66.42	65.10	-6	3,223	-0.19%
2022/09/05	3	63.53	0	0.00	62.80	3	3,257	0.09%
2022/09/02	0	0.00	1	66.20	65.20	-1	3,493	-0.03%
2022/09/01	3	69.23	8	67.55	66.50	-5	3,597	-0.14%
2022/08/31	7	68.67	4	69.55	69.30	3	3,789	0.08%
2022/08/30	7	68.17	3	67.90	66.80	4	3,888	0.10%
2022/08/29	18	66.96	16	67.35	68.00	2	4,125	0.05%
2022/08/26	3	60.50	0	0.00	65.50	3	4,506	0.07%
2022/08/23	4	60.83	4	60.53	61.00	0	4,673	0.00%
2022/08/18	0	0.00	1	58.80	58.30	-1	4,670	-0.02%
2022/08/16	3	61.73	0	0.00	59.60	3	4,679	0.06%
2022/08/09	5	59.20	5	58.80	58.00	0	4,805	0.00%
2022/08/05	1	59.90	2	58.80	57.60	-1	5,115	-0.02%
2022/08/03	1	56.40	0	0.00	56.40	1	5,400	0.02%
2022/08/01	5	62.48	30	62.07	62.10	-25	5,873	-0.43%
2022/07/28	2	63.95	14	63.68	63.60	-12	6,016	-0.20%
2022/07/27	11	64.61	11	63.59	64.00	0	6,102	0.00%
2022/07/26	28	65.82	17	64.98	62.80	11	6,456	0.17%
2022/07/25	0	0.00	4	63.63	61.50	-4	6,405	-0.06%
2022/07/21	2	62.80	3	61.37	62.50	-1	6,423	-0.02%
2022/07/20	31	62.66	32	63.62	63.30	-1	6,503	-0.02%
2022/07/19	3	58.90	2	58.80	58.90	1	6,440	0.02%
2022/07/11	0	0.00	5	53.60	53.60	-5	7,081	-0.07%
2022/07/08	13	54.72	8	52.60	52.60	5	7,082	0.07%
2022/07/07	3	53.77	1	54.00	53.90	2	7,173	0.03%
2022/07/05	7	58.46	4	58.35	58.10	3	7,233	0.04%
2022/07/04	7	58.39	17	58.69	57.40	-10	7,283	-0.14%
2022/07/01	5	64.70	19	60.72	58.50	-14	7,253	-0.19%
2022/06/30	2.1	67.28	2	65.15	65.00	0.1	7,256	0.00%
2022/06/29	3	65.53	4	66.80	67.50	-1	7,297	-0.01%
2022/06/28	5	67.70	5	66.52	65.80	0	7,343	0.00%
2022/06/27	5	67.44	5	69.44	69.90	0	7,457	0.00%
2022/06/24	1	66.00	1	66.70	66.70	0	7,454	0.00%
2022/06/23	6	65.75	16	66.46	66.00	-10	7,431	-0.13%
2022/06/22	13	68.97	2	69.50	65.50	11	7,488	0.15%
2022/06/21	2	67.25	6	66.70	69.00	-4	7,422	-0.05%
2022/06/20	5	67.16	4	66.13	63.30	1	7,435	0.01%
2022/06/17	0	0.00	6	64.00	68.70	-6	7,411	-0.08%
2022/06/16	5	69.12	5	69.86	66.70	0	7,337	0.00%
2022/06/15	0	0.00	1	69.80	69.00	-1	7,344	-0.01%
2022/06/14	11	69.66	10	69.58	70.20	1	7,291	0.01%
2022/06/13	40	73.17	25	72.36	70.00	15	7,207	0.21%
2022/06/10	5	69.48	15	70.03	70.40	-10	6,991	-0.14%
2022/06/09	26	70.38	25	70.25	69.70	1	6,880	0.01%
2022/06/08	9	68.37	4	69.90	68.90	5	6,640	0.08%
2022/06/07	7	70.10	3	68.20	66.60	4	6,428	0.06%
2022/06/06	32	75.53	27	76.79	70.80	5	6,129	0.08%
2022/06/02	11	68.11	25	72.58	73.70	-14	5,523	-0.25%
2022/06/01	5	66.56	0	0.00	67.00	5	5,375	0.09%
2022/05/31	7	61.90	7	65.30	64.50	0	5,372	0.00%
2022/05/30	1	65.60	1	65.30	65.60	0	5,373	0.00%
2022/05/27	2	61.00	0	0.00	59.70	2	5,329	0.04%
2022/05/26	0	0.00	8	58.00	58.00	-8	5,335	-0.15%
2022/05/24	2.1	59.04	2	57.70	56.10	0.1	5,409	0.00%
2022/05/20	2	55.20	2	54.10	54.00	0	5,567	0.00%
2022/05/19	0	0.00	1	55.00	55.00	-1	5,726	-0.02%
2022/05/18	20	59.98	8	59.70	59.70	12	5,875	0.20%
2022/05/17	15	59.77	8	59.55	59.50	7	5,873	0.12%
2022/05/16	21	58.26	16	58.85	60.60	5	5,792	0.09%
2022/05/13	19	57.83	15	58.26	59.00	4	5,668	0.07%
2022/05/12	4	66.05	11	65.12	61.10	-7	5,470	-0.13%
2022/05/11	16	66.05	16	66.42	67.80	0	5,276	0.00%
2022/05/10	14	64.06	10	64.30	65.60	4	5,128	0.08%
2022/05/09	33	66.03	26	66.75	65.00	7	4,894	0.14%
2022/05/06	7	62.67	2	62.60	62.20	5	4,603	0.11%
2022/05/05	10	62.63	8	62.94	62.50	2	4,525	0.04%
2022/05/04	5	61.48	6	61.73	62.90	-1	4,407	-0.02%
2022/05/03	13	62.57	14	62.45	61.30	-1	4,268	-0.02%
2022/04/29	18	60.12	11	61.94	62.70	7	3,826	0.18%
2022/04/28	5	57.34	5	56.76	57.00	0	3,700	0.00%
2022/04/27	5	57.80	8	57.54	57.00	-3	3,661	-0.08%
2022/04/26	3	58.80	2	60.05	57.70	1	3,582	0.03%
2022/04/25	4	59.88	1	59.30	59.60	3	3,423	0.09%
2022/04/22	5	55.98	12	56.00	57.00	-7	3,278	-0.21%
2022/04/21	2	56.45	13	56.08	56.10	-11	3,240	-0.34%
2022/04/20	7	57.01	8	56.98	56.10	-1	3,169	-0.03%
2022/04/19	20	59.18	4	59.60	58.00	16	3,088	0.52%
2022/04/18	1	55.90	1	56.90	57.90	0	2,898	0.00%
2022/04/15	7	58.19	12	59.80	55.60	-5	2,728	-0.18%
2022/04/14	1	58.30	9	58.30	58.30	-8	2,441	-0.33%
2022/04/13	3	49.57	2	51.10	53.00	1	2,414	0.04%
2022/04/12	3	46.17	3	46.82	48.20	0	2,285	0.00%
2022/04/11	8	47.87	0	0.00	46.25	8	2,213	0.36%
2022/04/08	11	46.74	1	47.00	48.30	10	2,147	0.47%
2022/04/07	3	45.30	10	47.42	44.75	-7	2,057	-0.34%
2022/04/06	2	48.20	0	0.00	47.05	2	1,992	0.10%
2022/04/01	3	47.45	4	48.00	46.20	-1	1,932	-0.05%
2022/03/31	16	46.26	7	47.31	44.95	9	1,839	0.49%
2022/03/30	2	44.90	2	45.45	43.55	0	1,745	0.00%
2022/03/29	9	42.62	20	43.25	43.30	-11	1,584	-0.69%
2022/03/28	12	37.85	12	39.11	39.40	0	1,490	0.00%
2022/03/25	11	39.93	14	40.43	41.65	-3	1,413	-0.21%
2022/03/24	12	37.94	4	37.90	37.90	8	1,280	0.62%
2022/03/23	11	38.40	15	39.78	37.00	-4	1,245	-0.32%
2022/03/21	1	34.25	0	0.00	34.00	1	1,114	0.09%
2022/03/18	7	36.59	3	36.15	35.70	4	1,090	0.37%
2022/03/16	2	32.23	2	31.53	31.25	0	1,011	0.00%
2022/03/15	3	35.47	0	0.00	32.45	3	994	0.30%
2022/03/07	0	0.00	1	35.95	35.00	-1	889	-0.11%
2022/03/04	2	39.40	2	40.35	38.15	0	865	0.00%
2022/03/03	5	40.70	0	0.00	40.70	5	839	0.60%
2022/02/24	3	39.60	0	0.00	39.70	3	723	0.41%
2022/02/23	2	34.33	2	36.70	37.20	0	672	0.00%
2022/02/22	0	0.00	1	34.15	33.85	-1	564	-0.18%
2022/02/21	3	33.10	7	34.13	35.60	-4	480	-0.83%
2022/02/18	10	31.78	11	32.36	32.65	-1	310	-0.32%
2022/02/17	9	29.65	0	0.00	29.70	9	134	6.68%
2022/01/07	0	0.00	4	22.20	22.05	-4	37	-10.61%
2022/01/06	3	22.35	0	0.00	22.40	3	37	7.96%
2021/12/27	1	22.10	0	0.00	22.40	1	43	2.28%
2021/11/24	0	0.00	1	24.00	23.70	-1	41	-2.44%
2021/10/04	2	23.05	2	22.40	22.00	0	62	0.00%
2021/09/23	1	20.00	0	0.00	20.30	1	103	0.96%
2021/06/04	0	0.00	2	24.58	23.10	-2	326	-0.61%
2021/06/03	5	23.90	3	23.67	23.75	2	308	0.65%
2021/05/28	0	0.00	2	21.15	21.45	-2	301	-0.66%
2021/05/14	0	0.00	5	18.60	18.60	-5	424	-1.18%
2021/05/11	2	21.00	0	0.00	20.55	2	418	0.48%
2021/04/12	2	22.43	0	0.00	22.40	2	390	0.51%
2021/03/25	0	0.00	1	24.95	24.70	-1	358	-0.28%
2021/03/23	1	24.55	0	0.00	24.90	1	309	0.32%
2021/03/18	0	0.00	8	25.00	24.00	-8	279	-2.86%
2021/03/02	2	22.85	0	0.00	22.45	2	188	1.06%
2021/02/25	0	0.00	10	22.88	23.00	-10	164	-6.06%
2021/02/24	10	21.85	10	21.00	22.00	0	129	0.00%
2021/02/23	10	19.98	0	0.00	20.00	10	94	10.56%
2021/02/19	1	16.50	0	0.00	16.55	1	69	1.43%
2020/12/07	0	0.00	1	17.45	17.20	-1	66	-1.50%
2020/07/13	0	0.00	3	16.10	16.00	-3	121	-2.47%
2020/07/10	0	0.00	7	15.90	15.90	-7	127	-5.50%
2020/06/23	1	16.55	0	0.00	16.45	1	123	0.81%
2020/06/22	1	16.85	0	0.00	16.75	1	121	0.83%
2020/06/16	8	17.15	0	0.00	17.15	8	123	6.46%
2020/06/10	1	17.85	0	0.00	18.00	1	143	0.70%
2020/05/28	0	0.00	1	18.40	18.10	-1	126	-0.79%
2020/05/14	1	14.90	0	0.00	15.10	1	93	1.07%
2020/03/09	0	0.00	1	13.05	14.05	-1	66	-1.50%