華票 (2820)-元富-大昌券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.05
漲跌
▲0.05
漲幅
+0.33%
成交量
920張
產業
上市金融類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	1	15.05	15.05	-1	599	-0.17%
2024/11/26	0	0.00	10	15.10	15.05	-10	591	-1.69%
2024/11/20	0	0.00	85	15.05	15.00	-85	588	-14.43%
2024/11/08	0.1	15.00	0	0.00	15.00	0.1	585	0.02%
2024/10/08	0.1	15.05	0	0.00	15.00	0.1	760	0.02%
2024/09/26	0.1	15.05	55	15.00	14.95	-55	871	-6.30%
2024/09/16	1	15.00	0	0.00	15.00	1	1,010	0.10%
2024/09/12	0	0.00	1	14.95	15.00	-1	1,063	-0.09%
2024/09/10	0.1	14.90	0	0.00	14.90	0.1	1,082	0.01%
2024/09/04	1	14.85	101	14.90	14.85	-100	1,087	-9.19%	大賣/
2024/08/29	0.3	15.05	0	0.00	14.95	0.3	1,088	0.02%
2024/08/21	0	0.00	7	15.00	15.00	-7	1,108	-0.63%
2024/08/15	0	15.00	0	0.00	15.00	0	1,137	0.00%
2024/08/02	0	14.95	0	0.00	15.00	0	1,139	0.00%
2024/08/01	1	15.00	0	0.00	15.05	1	1,132	0.09%
2024/07/22	1	14.95	0	0.00	14.95	1	1,201	0.08%
2024/07/18	1	15.10	0	0.00	15.05	1	1,175	0.09%
2024/07/17	10	15.05	0	0.00	15.05	10	1,167	0.86%
2024/07/12	0	0.00	14	15.10	15.15	-14	1,176	-1.19%
2024/07/08	0	0.00	5	15.30	15.30	-5	1,197	-0.42%
2024/07/03	0.1	15.10	0	0.00	15.10	0.1	1,159	0.01%
2024/07/02	1	14.90	0	0.00	14.90	1	1,145	0.09%
2024/06/20	0	0.00	5	15.55	15.60	-5	974	-0.51%
2024/06/19	0	0.00	1	15.60	15.65	-1	975	-0.10%
2024/06/11	7	15.45	0	0.00	15.40	7	1,135	0.62%
2024/06/07	1	15.35	0	0.00	15.45	1	1,132	0.09%
2024/06/04	0	15.25	0	0.00	15.30	0	1,137	0.00%
2024/05/31	0.1	15.35	0	0.00	15.40	0.1	1,150	0.01%
2024/05/27	90	15.35	0	0.00	15.30	90	1,226	7.34%
2024/05/24	2	15.35	0	0.00	15.30	2	1,226	0.16%
2024/05/15	110	15.30	0	0.00	15.35	110	1,154	9.53%	大買/鉅額交易
2024/05/09	0	0.00	20	15.55	15.45	-20	1,104	-1.81%
2024/05/08	0.1	15.50	0	0.00	15.55	0.1	1,090	0.01%
2024/05/02	0.1	15.45	0	0.00	15.50	0.1	1,033	0.01%
2024/04/11	0	15.20	0	0.00	15.15	0	886	0.00%
2024/04/08	1.1	15.16	0	0.00	15.15	1.1	878	0.13%
2024/04/01	0.1	15.15	0	0.00	15.15	0.1	904	0.01%
2024/03/22	0	0.00	0	15.00	15.00	0	874	0.00%
2024/03/20	1	14.90	2	14.95	14.95	-1	853	-0.12%
2024/03/18	0	0.00	2	15.25	15.30	-2	783	-0.26%
2024/03/14	2	15.25	0	0.00	15.40	2	757	0.26%
2024/03/13	30	14.95	0	0.00	14.95	30	668	4.49%
2024/03/12	10	15.00	0	0.00	15.00	10	660	1.51%
2024/03/08	0.6	14.97	0	0.00	14.90	0.6	654	0.09%
2024/03/06	0	15.09	1	15.05	15.00	-1	634	-0.16%
2024/03/05	0.1	14.95	0	0.00	14.95	0.1	634	0.01%
2024/02/19	5	14.80	0	0.00	14.85	5	526	0.95%
2024/02/16	0.4	14.75	0	0.00	14.75	0.4	538	0.07%
2024/02/02	0	14.75	0	0.00	14.80	0	535	0.00%
2024/02/01	0.1	14.65	0	0.00	14.75	0.1	534	0.01%
2024/01/15	1	15.00	0	0.00	14.95	1	526	0.19%
2023/12/27	0.7	15.05	0	0.00	15.05	0.7	608	0.12%
2023/12/21	0	0.00	1	14.95	14.95	-1	608	-0.16%
2023/12/15	2	15.05	0	0.00	15.05	2	613	0.33%
2023/12/11	12	14.95	0	0.00	14.95	12	599	2.00%
2023/12/08	0.1	14.90	0	0.00	14.95	0.1	600	0.02%
2023/12/04	0	14.60	0	0.00	14.75	0	593	0.00%
2023/12/01	0.1	14.60	0	0.00	14.70	0.1	595	0.01%
2023/11/24	0	0.00	2	14.70	14.70	-2	583	-0.34%
2023/11/20	5	14.55	0	0.00	14.60	5	575	0.87%
2023/10/31	0.1	14.25	0	0.00	14.25	0.1	650	0.01%
2023/10/18	0	0.00	2	14.78	14.50	-2	724	-0.28%
2023/10/16	0	0.00	1	14.60	14.60	-1	654	-0.15%
2023/10/11	0	0.00	1	14.55	14.55	-1	690	-0.14%
2023/10/02	0.1	14.45	0	0.00	14.50	0.1	730	0.01%
2023/09/25	1	14.50	0	0.00	14.45	1	777	0.13%
2023/09/12	1	14.65	0	0.00	14.65	1	787	0.13%
2023/09/01	0.1	14.65	0	0.00	14.65	0.1	799	0.01%
2023/08/23	0	0.00	1	14.65	14.60	-1	809	-0.12%
2023/08/16	0	0.00	4	14.60	14.55	-4	779	-0.51%
2023/08/14	1	14.60	0	0.00	14.70	1	771	0.13%
2023/07/24	0.4	14.70	0	0.00	14.65	0.4	737	0.05%
2023/07/13	0	0.00	4	14.73	14.60	-4	681	-0.59%
2023/07/12	0	0.00	7	14.70	14.65	-7	666	-1.05%
2023/07/11	10	14.70	0	0.00	14.75	10	655	1.53%
2023/07/10	1	14.75	0	0.00	14.75	1	647	0.15%
2023/07/05	6	15.05	0	0.00	15.05	6	612	0.98%
2023/06/30	5	15.35	0	0.00	15.40	5	560	0.89%
2023/06/29	3	15.30	1	15.35	15.40	2	557	0.36%
2023/06/28	3	15.35	0	0.00	15.35	3	546	0.55%
2023/06/27	15	15.35	0	0.00	15.35	15	538	2.78%
2023/06/21	3	15.35	0.8	15.30	15.45	2.2	528	0.41%
2023/06/12	19	15.44	0	0.00	15.45	19	554	3.43%
2023/06/02	0	0.00	2	15.35	15.40	-2	596	-0.34%
2023/05/18	0	0.00	1	15.55	15.45	-1	601	-0.17%
2023/03/28	0.1	14.95	0	0.00	14.95	0.1	520	0.02%
2023/03/09	16	15.22	16	15.20	15.20	0	467	0.00%
2023/03/07	2	15.20	2	15.30	15.45	0	459	0.00%
2023/03/01	0	0.00	10	15.30	15.35	-10	443	-2.26%
2023/02/20	0	0.00	0	15.55	15.55	0	446	0.00%
2023/02/16	0	15.75	0	0.00	15.65	0	469	0.00%
2023/02/02	0	0.00	0.3	15.25	15.20	-0.3	446	-0.07%
2022/12/30	0.1	14.50	0	0.00	14.50	0.1	618	0.02%
2022/12/19	0	0.00	2	14.50	14.50	-2	729	-0.27%
2022/12/07	0	0.00	2	14.75	14.75	-2	1,037	-0.19%
2022/12/06	0	0.00	1	15.00	14.80	-1	1,048	-0.10%
2022/12/02	0	0.00	2	14.95	15.00	-2	1,063	-0.19%
2022/11/10	0	0.00	2	14.75	14.70	-2	1,137	-0.18%
2022/11/04	1	14.25	0	0.00	14.40	1	1,151	0.09%
2022/10/28	1.1	14.21	0	0.00	14.10	1.1	1,167	0.09%
2022/10/20	1	13.90	0	0.00	13.95	1	1,170	0.09%
2022/10/13	2	14.30	0	0.00	14.30	2	1,075	0.19%
2022/10/04	2	14.65	0	0.00	14.65	2	1,106	0.18%
2022/09/28	10	14.50	0	0.00	14.50	10	1,112	0.90%
2022/09/27	1	14.75	0	0.00	14.75	1	1,100	0.09%
2022/09/26	2	15.05	0	0.00	15.05	2	1,098	0.18%
2022/09/19	2	15.65	0	0.00	15.60	2	1,085	0.18%
2022/09/13	2	16.35	0	0.00	16.40	2	862	0.23%
2022/08/26	4	16.50	0	0.00	16.50	4	796	0.50%
2022/07/26	1	15.65	0	0.00	15.75	1	898	0.11%
2022/07/19	1	15.55	0	0.00	15.65	1	928	0.11%
2022/07/15	6	15.35	0	0.00	15.60	6	949	0.63%
2022/07/13	0	0.00	8	15.75	15.75	-8	948	-0.84%
2022/07/12	0.5	15.90	0	0.00	15.75	0.5	941	0.05%
2022/07/06	0	0.00	1	16.00	16.15	-1	928	-0.11%
2022/07/04	6	16.15	0	0.00	16.15	6	979	0.61%
2022/07/01	0.5	16.75	0	0.00	16.70	0.5	974	0.05%
2022/06/28	1	16.90	0	0.00	16.95	1	985	0.10%
2022/06/14	0.5	16.55	0	0.00	16.70	0.5	1,006	0.05%
2022/06/01	1	16.80	0	0.00	16.90	1	1,070	0.09%
2022/05/26	0	16.70	6.7	16.69	16.75	-6.7	1,082	-0.62%
2022/05/23	0	16.65	0	0.00	16.65	0	1,166	0.00%
2022/05/19	2	16.55	0	0.00	16.50	2	1,216	0.16%
2022/05/12	2	16.53	8.7	16.55	16.45	-6.7	1,203	-0.55%
2022/04/18	0	0.00	1	17.45	17.50	-1	1,141	-0.09%
2022/04/14	0	0.00	2	17.50	17.45	-2	1,142	-0.18%
2022/03/31	1	17.70	0	0.00	17.70	1	1,028	0.10%
2022/03/22	2	17.55	0	0.00	17.55	2	1,102	0.18%
2022/03/16	1	17.40	0	0.00	17.35	1	1,104	0.09%
2022/03/08	1	17.00	0	0.00	17.00	1	1,101	0.09%
2022/02/24	0.5	17.00	0	0.00	17.00	0.5	1,092	0.05%
2022/02/21	0	0.00	6	17.15	17.15	-6	1,074	-0.56%
2022/01/17	1	17.65	0	0.00	17.70	1	1,095	0.09%
2022/01/14	0.1	17.75	2	17.85	17.80	-1.9	1,124	-0.17%
2022/01/12	1	17.75	0	0.00	17.75	1	1,173	0.09%
2021/12/27	0	0.00	1	17.05	17.00	-1	1,131	-0.09%
2021/12/16	1	16.95	0	0.00	16.85	1	1,079	0.09%
2021/12/08	10	17.40	0	0.00	17.40	10	1,040	0.96%
2021/12/02	0.2	17.35	0	0.00	17.35	0.2	1,048	0.02%
2021/11/29	0	0.00	1	17.10	17.15	-1	1,018	-0.10%
2021/11/22	1	17.55	0	0.00	17.50	1	1,027	0.10%
2021/11/17	0	0.00	1	17.55	17.60	-1	999	-0.10%
2021/11/16	0	0.00	8	17.20	17.35	-8	961	-0.83%
2021/11/01	0.2	16.70	0	0.00	16.70	0.2	935	0.02%
2021/10/27	2.5	16.65	0	0.00	16.65	2.5	1,092	0.23%
2021/10/22	0	0.00	50	16.60	16.65	-50	1,205	-4.15%
2021/10/21	0	0.00	3	16.65	17.45	-3	1,210	-0.25%
2021/10/19	0	0.00	1	16.30	16.30	-1	1,172	-0.09%
2021/10/15	1	16.20	0	0.00	16.30	1	1,239	0.08%
2021/10/07	0.2	16.10	0	0.00	16.10	0.2	1,282	0.01%
2021/10/06	0	0.00	12	16.10	16.10	-12	1,304	-0.92%
2021/09/09	0	0.00	1	16.05	16.10	-1	1,498	-0.07%
2021/09/07	1	16.15	0	0.00	16.15	1	1,527	0.07%
2021/09/06	1	16.20	0	0.00	16.20	1	1,541	0.06%
2021/09/02	1	16.20	0	0.00	16.20	1	1,551	0.06%
2021/09/01	2.2	16.25	0	0.00	16.30	2.2	1,557	0.14%
2021/08/17	1	16.10	0	0.00	16.20	1	1,650	0.06%
2021/08/13	0	0.00	0.1	16.35	16.35	-0.1	1,638	-0.01%
2021/08/09	1	16.55	0	0.00	16.55	1	1,735	0.06%
2021/08/03	7	16.17	0	0.00	16.30	7	1,927	0.36%
2021/08/02	3.2	16.95	0	0.00	17.00	3.2	1,912	0.17%
2021/07/28	0	0.00	1	17.05	17.00	-1	1,836	-0.05%
2021/07/23	0	0.00	60	17.00	17.00	-60	1,895	-3.17%
2021/07/21	0	0.00	100	16.80	16.80	-100	1,907	-5.24%
2021/07/09	1	16.65	0	0.00	16.65	1	1,999	0.05%
2021/07/07	1	16.45	0	0.00	16.50	1	1,972	0.05%
2021/07/01	0.2	16.15	0	0.00	16.20	0.2	2,039	0.01%
2021/06/30	1.3	16.26	0	0.00	16.20	1.3	2,055	0.06%
2021/06/03	0	0.00	3	16.10	16.10	-3	2,051	-0.15%
2021/06/02	0.2	16.10	0	0.00	16.10	0.2	2,046	0.01%
2021/06/01	3	16.00	0	0.00	15.95	3	2,019	0.15%
2021/05/26	3	15.90	0	0.00	16.00	3	2,068	0.15%
2021/05/25	4	15.88	0	0.00	15.95	4	2,064	0.19%
2021/05/19	4	15.80	0	0.00	15.75	4	2,079	0.19%
2021/05/17	0	0.00	1	15.60	15.60	-1	2,044	-0.05%
2021/05/13	1	15.55	2	15.83	15.75	-1	1,964	-0.05%
2021/05/12	2	15.73	0	0.00	15.80	2	1,919	0.10%
2021/05/11	1	16.45	0	0.00	16.30	1	1,795	0.06%
2021/05/07	5	16.30	0	0.00	16.35	5	1,694	0.30%
2021/05/06	0	16.30	0	0.00	16.30	0	1,665	0.00%
2021/05/05	0.4	16.20	0	0.00	16.25	0.4	1,646	0.03%
2021/05/04	65	16.11	0	0.00	16.15	65	1,626	4.00%
2021/05/03	0	0.00	0	16.50	16.30	0	1,559	0.00%
2021/04/27	0	0.00	1	16.40	16.50	-1	1,448	-0.07%
2021/04/22	0	0.00	1	16.30	16.20	-1	1,379	-0.07%
2021/04/20	3	16.15	1	16.10	16.15	2	1,327	0.15%
2021/04/19	0.4	16.00	13.8	15.90	16.05	-13.4	1,300	-1.03%
2021/04/16	10	15.90	13	15.90	15.90	-3	1,272	-0.24%
2021/04/15	0	0.00	4	15.84	15.85	-4	1,256	-0.32%
2021/04/12	0	0.00	10	15.70	15.75	-10	1,217	-0.82%
2021/04/09	5	15.65	0	0.00	15.70	5	1,195	0.42%
2021/04/06	0.4	15.60	0	0.00	15.60	0.4	1,133	0.04%
2021/04/01	1	15.55	0	0.00	15.60	1	1,109	0.09%
2021/03/25	0	0.00	1	15.45	15.45	-1	1,016	-0.10%
2021/03/23	3	15.45	6	15.50	15.45	-3	1,002	-0.30%
2021/03/22	158	15.65	0	0.00	15.50	158	999	15.81%	大買/鉅額交易
2021/03/19	1	15.60	0	0.00	15.60	1	968	0.10%
2021/03/08	0	0.00	2	15.30	15.35	-2	908	-0.22%
2021/03/05	0.5	15.30	0	0.00	15.30	0.5	899	0.05%
2021/03/02	1	15.25	0	0.00	15.20	1	877	0.11%
2021/02/26	0	0.00	2	15.10	15.05	-2	848	-0.24%
2021/02/22	5	14.90	0	0.00	14.85	5	763	0.65%
2021/02/05	0.5	14.80	0	0.00	14.85	0.5	699	0.07%
2021/02/01	0	14.75	0	0.00	14.65	0	708	0.00%
2021/01/20	1	14.70	0	0.00	14.70	1	696	0.14%
2021/01/14	5	14.90	0	0.00	14.95	5	703	0.71%
2020/12/16	0	0.00	0	14.85	14.80	0	661	0.00%
2020/12/08	10	14.90	0	0.00	14.95	10	603	1.66%
2020/11/10	0	0.00	1	14.80	14.85	-1	681	-0.15%
2020/10/30	1	14.55	0	0.00	14.50	1	691	0.14%
2020/10/29	0	0.00	0	14.65	14.65	0	687	0.00%
2020/10/27	0	0.00	0	14.60	14.65	0	709	0.00%
2020/10/23	0.5	14.55	0	0.00	14.55	0.5	723	0.07%
2020/10/16	1	14.75	0	0.00	14.75	1	700	0.14%
2020/10/06	1	14.60	0	0.00	14.70	1	792	0.13%
2020/09/29	0.7	14.60	0	0.00	14.60	0.7	843	0.08%
2020/09/09	0.7	14.60	0	0.00	14.60	0.7	1,045	0.06%
2020/09/08	0.3	14.65	0	0.00	14.60	0.3	1,049	0.03%
2020/08/31	0.7	14.65	0	0.00	14.60	0.7	1,035	0.07%
2020/08/07	0.7	14.85	0	0.00	14.75	0.7	1,069	0.06%
2020/07/27	0	14.75	73	14.81	14.75	-73	1,075	-6.79%
2020/07/24	0	14.90	0.2	14.90	14.80	-0.2	1,086	-0.02%
2020/07/23	0.7	14.90	0	0.00	14.90	0.7	1,085	0.06%
2020/07/13	0.7	14.85	0	0.00	14.80	0.7	1,047	0.06%
2020/07/06	2	14.98	2	15.03	15.10	0	1,024	0.00%
2020/07/02	0	0.00	1	15.40	15.50	-1	968	-0.10%
2020/07/01	2	15.40	0	0.00	15.35	2	960	0.21%
2020/06/30	0	15.35	0	0.00	15.35	0	954	0.00%
2020/06/29	0	15.40	20	15.40	15.40	-20	956	-2.09%
2020/06/24	0.6	15.45	0	0.00	15.50	0.6	957	0.07%
2020/06/10	0.7	14.90	0	0.00	15.00	0.7	1,119	0.06%
2020/06/05	3	14.95	0	0.00	14.95	3	1,228	0.24%
2020/05/28	0.7	14.80	0	0.00	14.75	0.7	1,228	0.05%
2020/05/22	0	0.00	8	14.65	14.65	-8	1,251	-0.64%
2020/05/21	1	14.70	0	0.00	14.70	1	1,253	0.08%
2020/05/19	0.7	14.65	0	0.00	14.65	0.7	1,259	0.05%
2020/05/18	0	0.00	0.1	14.65	14.55	-0.1	1,258	-0.01%
2020/05/15	0	0.00	1	14.50	14.50	-1	1,252	-0.08%
2020/05/14	0	0.00	1	14.50	14.50	-1	1,251	-0.08%
2020/05/13	1	14.60	3	14.60	14.60	-2	1,242	-0.16%
2020/05/12	0	0.00	0.6	14.55	14.55	-0.6	1,225	-0.05%
2020/05/11	5	14.55	0	0.00	14.50	5	1,226	0.41%
2020/05/06	20	14.45	0	0.00	14.45	20	1,216	1.64%
2020/04/29	2	14.60	0	0.00	14.55	2	1,246	0.16%
2020/04/28	0.7	14.60	0	0.00	14.60	0.7	1,239	0.06%
2020/04/22	3	14.20	0	0.00	14.30	3	1,312	0.23%
2020/04/15	0	14.60	20	14.50	14.55	-20	1,273	-1.57%
2020/04/14	0.8	14.40	0	0.00	14.35	0.8	1,258	0.06%
2020/04/09	20	14.10	0	0.00	14.15	20	1,242	1.61%
2020/04/08	30	13.97	0	0.00	14.05	30	1,237	2.42%
2020/04/06	0	0.00	0.4	14.05	13.95	-0.4	1,214	-0.03%
2020/03/30	1	13.90	1	13.85	13.95	0	1,208	0.00%
2020/03/25	11	14.05	0	0.00	13.95	11	1,173	0.94%
2020/03/24	0	13.90	0	0.00	13.90	0	1,184	0.00%
2020/03/23	0.8	13.60	0	0.00	13.60	0.8	1,204	0.07%
2020/03/20	1	13.70	0	0.00	13.60	1	1,201	0.08%
2020/03/19	0	0.00	5	13.39	13.25	-5	1,199	-0.42%
2020/03/17	0	0.00	20	13.90	13.95	-20	1,078	-1.85%
2020/03/12	0	0.00	6	14.74	14.75	-6	921	-0.65%
2020/03/11	20	15.00	0	0.00	15.05	20	878	2.28%
2020/03/10	0.7	15.00	0	0.00	15.00	0.7	869	0.08%
2020/03/09	0	0.00	2	15.05	15.00	-2	839	-0.24%
2020/03/02	0	0.00	3	15.20	15.20	-3	818	-0.37%
2020/02/27	1	15.35	0	0.00	15.25	1	791	0.13%
2020/02/26	1	15.45	0	0.00	15.45	1	784	0.13%
2020/02/12	0	0.00	1	15.45	15.35	-1	728	-0.14%
2020/02/11	0	15.40	0	0.00	15.35	0	731	0.00%
2020/02/10	0.6	15.40	0	0.00	15.35	0.6	739	0.09%
2020/02/04	0	0.00	7	15.25	15.35	-7	718	-0.97%
2020/02/03	0	0.00	0.8	15.20	15.20	-0.8	700	-0.11%
2020/01/31	0	0.00	12	15.15	15.20	-12	684	-1.75%
2020/01/20	0	0.00	1	15.30	15.30	-1	624	-0.16%
2020/01/17	0.5	15.20	0	0.00	15.20	0.5	612	0.08%
2019/12/31	1	15.05	0	0.00	15.00	1	609	0.16%
2019/12/25	0.7	15.10	1	15.00	15.00	-0.3	633	-0.05%
2019/12/23	0	0.00	1	15.05	15.05	-1	640	-0.16%
2019/12/20	0	0.00	0.1	15.00	15.00	-0.1	642	-0.02%
2019/12/11	0	0.00	3	15.00	14.95	-3	927	-0.32%
2019/12/03	0.3	14.95	1	14.95	14.95	-0.7	1,006	-0.07%
2019/12/02	0	0.00	3	15.00	14.95	-3	1,009	-0.30%
2019/11/29	0	14.95	0	0.00	14.95	0	1,010	0.00%
2019/11/28	0.3	14.95	0	0.00	14.95	0.3	1,013	0.03%
2019/11/20	0	0.00	0	14.95	14.95	0	1,081	0.00%
2019/11/18	1	15.00	0	0.00	15.00	1	1,096	0.09%
2019/11/07	0	0.00	1	15.00	15.00	-1	1,115	-0.09%
2019/11/06	0.3	14.90	0	0.00	14.90	0.3	1,110	0.03%
2019/10/31	0.3	14.85	0	0.00	14.90	0.3	1,148	0.03%
2019/10/25	0	0.00	1	14.95	15.00	-1	1,446	-0.07%
2019/10/21	1.3	14.96	0	0.00	15.05	1.3	1,459	0.09%
2019/09/25	1	14.85	0	0.00	14.85	1	1,525	0.07%
2019/09/20	0	15.05	0	0.00	15.05	0	1,543	0.00%
2019/09/19	0.3	14.85	15	14.85	14.85	-14.7	1,243	-1.18%
2019/08/29	0	0.00	0.8	14.85	14.85	-0.8	1,057	-0.08%
2019/08/20	1	14.85	0	0.00	14.80	1	1,034	0.10%
2019/08/16	1	14.80	0	0.00	14.75	1	1,034	0.10%
2019/08/15	1	14.75	0	0.00	14.75	1	1,031	0.10%
2019/08/13	1	14.80	0	0.00	14.75	1	1,021	0.10%
2019/08/12	1	14.90	0	0.00	14.85	1	1,013	0.10%
2019/08/05	0	0.00	1	14.75	14.80	-1	993	-0.10%
2019/07/30	0.3	14.80	0	0.00	14.75	0.3	725	0.04%
2019/07/29	0	0.00	8	14.65	14.65	-8	710	-1.13%
2019/07/25	0.3	14.55	0	0.00	14.50	0.3	675	0.04%
2019/07/19	0	0.00	16	14.60	14.65	-16	655	-2.44%
2019/07/09	0.3	14.45	0	0.00	14.45	0.3	606	0.04%
2019/07/08	0.5	14.50	0	0.00	14.45	0.5	614	0.07%
2019/07/03	12	14.42	0	0.00	14.40	12	608	1.97%
2019/07/01	0	0.00	35	14.97	14.95	-35	534	-6.55%
2019/06/25	0.3	14.85	0	0.00	14.95	0.3	506	0.05%
2019/06/20	0.3	14.85	22	14.85	14.90	-21.7	514	-4.22%
2019/06/17	1	14.70	0	0.00	14.80	1	514	0.19%
2019/05/30	0.3	14.85	0	0.00	14.80	0.3	558	0.05%
2019/05/28	2	14.70	0	0.00	14.70	2	564	0.35%
2019/05/16	0.3	14.85	0	0.00	14.70	0.3	524	0.05%
2019/05/15	0	0.00	3	14.70	14.75	-3	543	-0.55%
2019/05/07	0	0.00	1.8	14.80	14.90	-1.8	536	-0.34%
2019/05/06	0	0.00	1	14.70	14.80	-1	536	-0.19%
2019/04/19	0	0.00	0.1	14.70	14.70	-0.1	507	-0.02%
2019/04/18	0.3	14.70	7.6	14.65	14.70	-7.3	508	-1.44%
2019/04/15	0	14.80	0	0.00	14.65	0	513	0.00%
2019/04/12	0.3	14.60	0	0.00	14.65	0.3	523	0.05%
2019/03/26	0	14.50	0	0.00	14.60	0	538	0.00%
2019/03/25	0.4	14.55	0	0.00	14.50	0.4	522	0.08%
2019/03/22	2	14.55	2	14.50	14.55	0	519	0.00%
2019/03/21	0	14.55	0	0.00	14.50	0	517	0.00%
2019/03/20	16.3	14.53	0.7	14.50	14.50	15.6	512	3.05%
2019/03/18	3	14.50	1	14.40	14.55	2	508	0.39%
2019/03/14	2	14.50	0	0.00	14.45	2	487	0.41%
2019/03/11	0	14.30	0	0.00	14.30	0	472	0.00%
2019/03/06	0.3	14.30	1	14.30	14.25	-0.7	513	-0.14%
2019/03/04	1	14.35	0	0.00	14.30	1	508	0.20%
2019/02/27	1	14.30	0	0.00	14.35	1	502	0.20%
2019/02/26	0	14.20	0	0.00	14.20	0	492	0.00%
2019/02/25	0.4	14.20	0	0.00	14.15	0.4	490	0.08%
2019/02/22	0.4	14.35	0	0.00	14.20	0.4	486	0.09%
2019/02/14	0	0.00	1	14.05	14.00	-1	470	-0.21%
2019/01/29	0	13.85	0	0.00	13.90	0	441	0.00%
2019/01/28	0.3	13.80	0	0.00	13.80	0.3	437	0.07%
2019/01/25	0.4	13.90	0	0.00	13.85	0.4	443	0.10%
2019/01/08	0	0.00	10	13.70	13.80	-10	713	-1.40%
2018/12/26	0	13.40	0	0.00	13.45	0	761	0.00%
2018/12/25	0.4	13.50	0	0.00	13.45	0.4	758	0.06%
2018/12/19	0	0.00	2	13.45	13.40	-2	739	-0.27%
2018/12/12	1	13.35	0	0.00	13.40	1	748	0.13%
2018/12/10	0.3	13.25	0	0.00	13.30	0.3	735	0.04%
2018/11/29	0.3	13.45	0	0.00	13.45	0.3	670	0.04%
2018/11/27	0	13.45	0	0.00	13.50	0	665	0.00%
2018/11/26	0.4	13.70	0	0.00	13.50	0.4	669	0.07%
2018/11/15	10	13.35	0	0.00	13.40	10	697	1.43%
2018/11/06	0	0.00	1	13.50	13.50	-1	761	-0.13%
2018/11/02	3	13.40	0	0.00	13.35	3	759	0.40%
2018/10/29	10.3	13.10	0	0.00	13.10	10.3	762	1.35%
2018/10/26	2	12.85	0	0.00	12.95	2	757	0.26%
2018/10/25	0.7	13.05	0	0.00	13.00	0.7	734	0.09%
2018/10/23	0	13.25	0	0.00	13.25	0	704	0.00%
2018/10/22	1	13.35	0	0.00	13.35	1	696	0.14%
2018/10/19	1	13.15	0	0.00	13.35	1	686	0.15%
2018/10/17	1.3	13.51	0	0.00	13.50	1.3	547	0.24%
2018/10/03	0.3	14.05	18	14.00	14.00	-17.7	462	-3.83%
2018/09/28	0	14.00	0	0.00	14.00	0	486	0.00%
2018/09/27	0.3	14.10	0	0.00	14.10	0.3	495	0.06%
2018/09/26	0	14.10	0	0.00	14.10	0	515	0.00%
2018/09/25	0.4	14.15	0	0.00	14.10	0.4	541	0.08%
2018/09/20	0	0.00	1	14.10	14.05	-1	551	-0.18%
2018/09/19	18	14.05	0	0.00	14.10	18	559	3.22%
2018/09/18	0	0.00	3	13.93	13.95	-3	553	-0.54%
2018/09/07	0	0.00	1	13.90	13.90	-1	579	-0.17%
2018/09/05	0.2	14.00	0	0.00	14.00	0.2	578	0.04%
2018/08/30	6	14.00	0	0.00	14.10	6	604	0.99%
2018/08/28	0	14.10	0	0.00	14.10	0	607	0.00%
2018/08/27	0.2	14.00	0	0.00	14.05	0.2	605	0.03%
2018/08/16	0	13.80	0	0.00	13.80	0	610	0.00%
2018/08/15	0.3	13.70	0	0.00	13.65	0.3	601	0.05%
2018/07/26	0	13.65	0	0.00	13.65	0	738	0.00%
2018/07/25	0.2	13.60	0	0.00	13.60	0.2	747	0.03%
2018/07/18	4	13.60	0	0.00	13.60	4	762	0.52%
2018/07/13	10	13.60	0	0.00	13.60	10	768	1.30%
2018/07/06	1	13.70	0	0.00	13.70	1	799	0.13%
2018/07/04	5	13.75	0	0.00	13.75	5	863	0.58%
2018/07/02	0	0.00	119.2	14.32	14.30	-119.2	884	-13.47%	大賣/鉅額交易
2018/06/29	0	14.40	0	0.00	14.35	0	890	0.00%
2018/06/28	0.3	14.20	3	14.30	14.20	-2.7	891	-0.31%
2018/06/26	0	14.20	0	0.00	14.30	0	891	0.00%
2018/06/25	0.2	14.25	10	14.25	14.30	-9.8	895	-1.09%
2018/06/15	0	0.00	1	14.30	14.35	-1	936	-0.11%
2018/06/08	0	0.00	103	14.30	14.30	-103	924	-11.14%	大賣/鉅額交易
2018/06/06	0.3	14.40	8	14.35	14.40	-7.7	941	-0.82%
2018/05/28	0	14.35	0	0.00	14.40	0	946	0.00%
2018/05/25	0.2	14.35	0	0.00	14.25	0.2	943	0.02%
2018/05/15	0	14.25	0	0.00	14.30	0	987	0.00%
2018/05/14	0.2	14.20	0	0.00	14.25	0.2	1,048	0.02%
2018/05/10	0	0.00	16	14.00	14.00	-16	1,031	-1.55%
2018/05/09	1	14.05	0	0.00	14.00	1	995	0.10%
2018/05/03	1	14.35	0	0.00	14.35	1	906	0.11%
2018/04/30	0.3	14.45	0	0.00	14.45	0.3	918	0.03%
2018/04/26	0	14.35	0	0.00	14.35	0	924	0.00%
2018/04/25	0.2	14.50	0	0.00	14.50	0.2	926	0.02%
2018/04/20	0.3	14.70	0	0.00	14.60	0.3	927	0.03%
2018/04/18	0.2	14.50	0	0.00	14.50	0.2	923	0.02%
2018/04/16	0	14.60	0	0.00	14.60	0	926	0.00%
2018/04/10	1	14.35	0	0.00	14.35	1	928	0.11%
2018/04/09	0	0.00	12.6	14.61	14.60	-12.6	873	-1.45%
2018/04/03	2	14.68	0	0.00	14.75	2	853	0.23%
2018/03/30	1	14.95	0	0.00	14.95	1	804	0.12%
2018/03/29	0	14.95	0	0.00	15.00	0	811	0.00%
2018/03/28	0.3	15.10	0	0.00	15.10	0.3	818	0.03%
2018/03/27	0	15.00	0	0.00	15.00	0	816	0.00%
2018/03/26	0.2	14.95	1	14.95	14.95	-0.8	827	-0.10%
2018/03/23	1	15.00	0	0.00	15.00	1	822	0.12%
2018/03/22	1	15.00	0	0.00	15.05	1	812	0.12%
2018/03/14	0.3	15.20	0	0.00	15.20	0.3	819	0.03%
2018/03/13	0.2	15.25	0	0.00	15.25	0.2	833	0.02%
2018/03/12	2	15.05	2.2	15.13	15.15	-0.2	827	-0.02%
2018/03/02	0	0.00	4	15.15	15.10	-4	832	-0.48%
2018/03/01	0	0.00	4	15.30	15.20	-4	822	-0.49%
2018/02/27	0	0.00	6	15.30	15.30	-6	824	-0.73%
2018/02/26	0.3	15.20	0	0.00	15.20	0.3	821	0.03%
2018/02/23	9	15.14	4	15.15	15.15	5	819	0.61%
2018/02/09	0	0.00	5	14.68	14.90	-5	819	-0.61%
2018/02/08	7	15.00	3	15.30	15.10	4	802	0.50%
2018/02/07	6	15.13	5	15.20	15.20	1	796	0.13%
2018/02/06	8.3	15.11	0	0.00	15.00	8.3	781	1.06%
2018/02/02	0	0.00	0.1	15.60	15.60	-0.1	701	-0.01%
2018/02/01	3	15.60	0	0.00	15.55	3	706	0.42%
2018/01/30	0	0.00	0.1	15.65	15.65	-0.1	714	-0.01%
2018/01/26	1	15.55	5	15.65	15.70	-4	715	-0.56%
2018/01/25	0.4	15.70	0	0.00	15.80	0.4	708	0.06%
2018/01/15	0	15.85	0	0.00	15.90	0	665	0.00%
2018/01/12	2.2	15.90	6	15.75	15.90	-3.8	714	-0.53%
2018/01/11	3	15.80	0	0.00	15.85	3	713	0.42%
2018/01/10	0.2	15.80	0	0.00	15.90	0.2	724	0.03%
2018/01/09	3	15.90	1	15.85	15.90	2	721	0.28%