三商壽 (2867)-元富-大昌券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.23
漲跌
▲0.02
漲幅
+0.28%
成交量
123,430張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	98	7.26	122	7.36	7.23	-24	21,928	-0.11%	大賣/
2024/05/17	97	6.90	181	7.09	7.21	-84	19,987	-0.42%	大賣/
2024/05/16	15	6.49	174.1	6.23	6.56	-159.1	17,219	-0.92%	大賣/鉅額交易
2024/05/15	1	5.97	1.2	6.00	5.97	-0.2	16,057	0.00%
2024/05/14	0	0.00	3	5.90	5.90	-3	15,753	-0.02%
2024/05/13	0.5	5.88	40.1	5.98	6.00	-39.6	15,565	-0.25%
2024/05/10	0	0.00	3	5.85	5.86	-3	15,151	-0.02%
2024/05/08	0	0.00	8	5.75	5.75	-8	15,176	-0.05%
2024/05/07	7	5.75	0.9	5.75	5.75	6.1	15,337	0.04%
2024/05/06	20	5.81	10	5.90	5.81	10	15,405	0.06%
2024/05/03	10.5	5.81	24	5.82	5.79	-13.5	15,341	-0.09%
2024/05/02	17	5.80	47	5.82	5.83	-30	15,176	-0.20%
2024/04/30	2	5.75	1	5.77	5.73	1	15,019	0.01%
2024/04/29	15	5.62	2	5.69	5.71	13	14,853	0.09%
2024/04/26	16	5.74	15	5.80	5.71	1	14,586	0.01%
2024/04/25	0	0.00	35	5.80	5.80	-35	14,345	-0.24%
2024/04/24	3	5.77	72.9	5.81	5.84	-69.9	14,272	-0.49%
2024/04/23	0.5	5.72	21.1	5.72	5.72	-20.6	14,144	-0.15%
2024/04/22	25	5.73	0	0.00	5.74	25	14,094	0.18%
2024/04/19	102	5.49	6	5.56	5.60	96	13,706	0.70%	大買/
2024/04/18	22.2	5.83	60	5.89	5.80	-37.8	12,900	-0.29%
2024/04/17	0	0.00	10	6.07	6.03	-10	12,180	-0.08%
2024/04/16	37	6.10	163	6.22	6.14	-126	11,463	-1.10%	大賣/鉅額交易
2024/04/15	28	5.57	246.3	5.67	5.88	-218.3	9,394	-2.32%	大賣/鉅額交易
2024/04/12	0	0.00	6	5.35	5.35	-6	7,591	-0.08%
2024/04/10	0	0.00	30	4.92	4.92	-30	7,187	-0.42%
2024/04/09	0	0.00	41	4.90	4.91	-41	7,201	-0.57%
2024/04/02	27	4.84	1	4.80	4.84	26	7,301	0.36%
2024/04/01	1	4.80	0	4.82	4.81	1	7,318	0.01%
2024/03/27	1	4.79	0	0.00	4.81	1	7,361	0.01%
2024/03/26	0.1	4.81	0	0.00	4.80	0.1	7,378	0.00%
2024/03/25	3.1	4.80	40	4.80	4.81	-37	7,339	-0.50%
2024/03/22	1	4.84	0	0.00	4.81	1	7,354	0.01%
2024/03/21	0	0.00	10	4.81	4.84	-10	7,448	-0.13%
2024/03/19	10	4.85	2	4.88	4.85	8	7,597	0.11%
2024/03/15	10	4.94	5.4	4.95	4.91	4.6	7,874	0.06%
2024/03/14	0	0.00	5	4.95	4.93	-5	7,607	-0.07%
2024/03/13	0	0.00	20	4.94	4.94	-20	7,618	-0.26%
2024/03/12	0	0.00	0.6	4.98	4.96	-0.6	7,601	-0.01%
2024/03/11	3	4.91	0	0.00	4.88	3	7,637	0.04%
2024/03/06	107	4.93	5	4.89	4.89	102	7,599	1.34%	大買/鉅額交易
2024/03/05	2	4.90	0	0.00	4.90	2	7,753	0.03%
2024/03/04	1	4.91	0	0.00	4.92	1	7,822	0.01%
2024/03/01	2	4.93	0	0.00	4.93	2	7,893	0.03%
2024/02/29	10	4.95	8	4.96	4.95	2	7,899	0.03%
2024/02/23	1	4.98	42	4.96	4.98	-41	7,895	-0.52%
2024/02/21	2	4.99	0	0.00	4.98	2	7,904	0.03%
2024/02/20	6	5.03	0	0.00	5.03	6	7,871	0.08%
2024/02/16	0	0.00	5	4.90	4.96	-5	7,596	-0.07%
2024/02/15	1	4.88	0	0.00	4.85	1	7,461	0.01%
2024/02/02	0	0.00	2	4.84	4.85	-2	7,389	-0.03%
2024/02/01	0.1	4.84	0	0.00	4.85	0.1	7,337	0.00%
2024/01/31	3	4.80	5	4.78	4.82	-2	7,297	-0.03%
2024/01/30	1	4.86	0	0.00	4.83	1	7,076	0.01%
2024/01/29	7	4.90	11	4.91	4.89	-4	6,884	-0.06%
2024/01/26	1	4.96	8.1	4.95	4.94	-7.1	6,718	-0.11%
2024/01/25	4	4.96	0	0.00	4.95	4	6,649	0.06%
2024/01/24	0	0.00	70	5.00	4.99	-70	6,600	-1.06%
2024/01/23	4	4.97	0	0.00	4.96	4	6,530	0.06%
2024/01/22	1.1	4.95	1	4.96	4.95	0.1	6,502	0.00%
2024/01/19	161	4.96	0	0.00	4.96	161	6,455	2.49%	大買/鉅額交易
2024/01/18	10	4.96	0	0.00	4.96	10	6,410	0.16%
2024/01/17	2	4.97	10	4.98	4.98	-8	6,340	-0.13%
2024/01/16	0	0.00	26	4.99	4.98	-26	6,185	-0.42%
2024/01/11	1	5.05	1	5.03	5.04	0	5,985	0.00%
2024/01/10	0	0.00	21.3	5.02	5.05	-21.3	6,069	-0.35%
2024/01/08	2	5.05	4	5.05	5.03	-2	5,956	-0.03%
2024/01/05	12.9	5.04	500	5.03	5.04	-487.2	5,936	-8.21%	大賣/鉅額交易
2024/01/04	2	5.04	1	5.05	5.04	1	5,870	0.02%
2024/01/03	122.4	5.04	0	0.00	5.04	122.4	5,780	2.12%	大買/鉅額交易
2024/01/02	3	5.07	1	5.06	5.07	2	5,693	0.04%
2023/12/29	601	5.07	5	5.07	5.09	596	5,643	10.56%	大買/鉅額交易
2023/12/26	1	5.04	30	5.05	5.05	-29	5,415	-0.54%
2023/12/25	1	5.07	0	0.00	5.04	1	5,337	0.02%
2023/12/20	0.3	5.04	0	0.00	5.05	0.3	5,249	0.01%
2023/12/19	0.3	5.05	0	0.00	5.03	0.3	5,211	0.01%
2023/12/18	0	0.00	5	5.06	5.07	-5	5,163	-0.10%
2023/12/15	30.6	5.06	0	0.00	5.08	30.6	5,067	0.60%
2023/12/13	1	5.03	0	0.00	5.02	1	4,902	0.02%
2023/12/12	100	5.05	0	0.00	5.07	100	4,596	2.18%
2023/12/11	0	0.00	21	5.07	5.07	-21	4,550	-0.46%
2023/12/08	11	5.12	0	0.00	5.09	11	4,499	0.24%
2023/12/05	0	0.00	39	5.12	5.13	-39	4,425	-0.88%
2023/12/04	2	5.10	25	5.11	5.11	-23	4,436	-0.52%
2023/11/30	11	5.11	22	5.11	5.12	-11	4,279	-0.26%
2023/11/29	0	0.00	2	5.05	5.04	-2	4,065	-0.05%
2023/11/28	3	5.05	0	0.00	5.07	3	3,972	0.08%
2023/11/27	40	5.09	0.7	5.11	5.07	39.3	3,936	1.00%
2023/11/24	5	5.10	0	0.00	5.08	5	3,924	0.13%
2023/11/20	0	0.00	10	5.10	5.11	-10	3,780	-0.26%
2023/11/17	1	5.11	0	0.00	5.11	1	3,777	0.03%
2023/11/16	0	0.00	0.4	5.10	5.10	-0.4	3,743	-0.01%
2023/11/15	1	5.05	0	0.00	5.09	1	3,720	0.03%
2023/11/14	0.1	5.05	0	0.00	5.04	0.1	3,649	0.00%
2023/11/13	3	5.03	10.5	5.03	5.03	-7.5	3,678	-0.20%
2023/11/09	3	5.04	0	0.00	5.05	3	3,736	0.08%
2023/11/07	0	0.00	1	5.08	5.06	-1	3,921	-0.03%
2023/11/02	26	5.05	0	0.00	5.05	26	3,974	0.65%
2023/10/31	10	5.05	0	0.00	5.04	10	4,007	0.25%
2023/10/26	1	5.05	0	0.00	5.05	1	4,142	0.02%
2023/10/24	5	5.06	0	0.00	5.06	5	4,315	0.12%
2023/10/23	0	0.00	28	5.04	5.04	-28	4,417	-0.63%
2023/10/19	0	0.00	1	5.09	5.06	-1	4,502	-0.02%
2023/10/18	4	5.11	0	0.00	5.08	4	4,578	0.09%
2023/10/13	2	5.08	0	0.00	5.08	2	4,893	0.04%
2023/10/05	0	0.00	11	5.07	5.08	-11	5,303	-0.21%
2023/10/03	0	0.00	30	5.10	5.10	-30	5,434	-0.55%
2023/09/28	2	5.12	100	5.12	5.12	-98	5,620	-1.74%
2023/09/25	1	5.13	0	0.00	5.12	1	5,925	0.02%
2023/09/13	0	5.19	0	0.00	5.16	0	7,069	0.00%
2023/09/12	0	0.00	1.3	5.17	5.18	-1.3	7,159	-0.02%
2023/09/11	2	5.26	0	0.00	5.24	2	7,196	0.03%
2023/09/08	1	5.26	0	0.00	5.26	1	7,223	0.01%
2023/09/04	7	5.13	0	0.00	5.13	7	7,222	0.10%
2023/09/01	0	0.00	1	5.15	5.15	-1	7,355	-0.01%
2023/08/28	0	0.00	20	5.09	5.09	-20	7,559	-0.26%
2023/08/24	0	5.09	1	5.06	5.06	-1	7,654	-0.01%
2023/08/18	0	0.00	10	5.11	5.11	-10	7,952	-0.13%
2023/08/16	0.9	5.11	1	5.09	5.08	-0.1	8,223	0.00%
2023/08/15	2	5.11	0	0.00	5.12	2	8,264	0.02%
2023/08/14	22	5.15	2	5.13	5.11	20	8,318	0.24%
2023/08/11	0	0.00	20	5.23	5.22	-20	8,242	-0.24%
2023/08/09	1	5.19	0	0.00	5.20	1	8,350	0.01%
2023/08/08	0	0.00	2	5.23	5.21	-2	8,368	-0.02%
2023/08/02	3	5.27	1	5.24	5.24	2	8,757	0.02%
2023/08/01	0.3	5.30	0.4	5.29	5.30	-0.1	8,777	0.00%
2023/07/27	10	5.32	50	5.31	5.36	-40	9,046	-0.44%
2023/07/24	2	5.19	1	5.17	5.18	1	9,486	0.01%
2023/07/21	1	5.19	0	0.00	5.19	1	9,750	0.01%
2023/07/19	5	5.22	0	0.00	5.18	5	10,103	0.05%
2023/07/14	14	5.30	0	0.00	5.31	14	10,064	0.14%
2023/07/13	0	0.00	5	5.35	5.34	-5	10,297	-0.05%
2023/07/11	0	0.00	33	5.44	5.46	-33	11,431	-0.29%
2023/07/10	0	0.00	23	5.32	5.31	-23	12,399	-0.19%
2023/07/05	0.1	5.44	2.5	5.40	5.35	-2.4	13,582	-0.02%
2023/07/04	5	5.41	56	5.41	5.41	-51	14,414	-0.35%
2023/07/03	5	5.47	0.5	5.49	5.46	4.5	14,587	0.03%
2023/06/30	6	5.46	0	0.00	5.45	6	14,839	0.04%
2023/06/29	10	5.50	1	5.50	5.44	9	15,082	0.06%
2023/06/28	5	5.52	0	0.00	5.51	5	15,602	0.03%
2023/06/27	10	5.50	21	5.50	5.48	-11	15,603	-0.07%
2023/06/26	0	0.00	13	5.49	5.53	-13	15,500	-0.08%
2023/06/21	0.9	5.39	0.1	5.38	5.38	0.8	15,204	0.01%
2023/06/20	2	5.30	42	5.30	5.36	-40	15,175	-0.26%
2023/06/19	1	5.28	0	0.00	5.28	1	15,112	0.01%
2023/06/15	3	5.29	0	0.00	5.26	3	15,406	0.02%
2023/06/14	32.1	5.27	0	0.00	5.31	32.1	15,604	0.21%
2023/06/13	0	0.00	6	5.27	5.26	-6	15,820	-0.04%
2023/06/12	2	5.29	0	0.00	5.26	2	15,897	0.01%
2023/06/08	56.1	5.27	0	0.00	5.26	56.1	16,268	0.35%
2023/06/07	1.8	5.28	10	5.26	5.33	-8.2	16,375	-0.05%
2023/06/06	0.3	5.30	0	0.00	5.27	0.3	16,312	0.00%
2023/06/05	0	0.00	10	5.31	5.29	-10	16,328	-0.06%
2023/06/02	24.8	5.24	3	5.27	5.24	21.8	16,277	0.13%
2023/06/01	1	5.25	201	5.25	5.25	-200	16,300	-1.23%	大賣/鉅額交易
2023/05/31	0	0.00	1	5.23	5.25	-1	16,367	-0.01%
2023/05/30	0	0.00	222	5.21	5.21	-222	16,358	-1.36%	大賣/鉅額交易
2023/05/29	2.1	5.24	2.2	5.22	5.22	-0.1	16,463	0.00%
2023/05/26	6	5.18	20	5.18	5.17	-14	16,597	-0.08%
2023/05/25	1	5.20	0	0.00	5.19	1	16,768	0.01%
2023/05/24	3.5	5.27	0	0.00	5.27	3.5	16,830	0.02%
2023/05/23	0	0.00	2	5.27	5.29	-2	17,355	-0.01%
2023/05/19	2.5	5.19	1	5.19	5.19	1.5	17,520	0.01%
2023/05/18	41.4	5.17	0	0.00	5.16	41.4	17,548	0.24%
2023/05/16	1.4	5.13	11	5.13	5.11	-9.6	17,550	-0.05%
2023/05/15	0	0.00	11	5.12	5.13	-11	17,535	-0.06%
2023/05/11	9	5.14	0	0.00	5.14	9	17,602	0.05%
2023/05/10	0	0.00	4	5.15	5.24	-4	17,661	-0.02%
2023/05/09	0	5.13	0	0.00	5.11	0	17,639	0.00%
2023/05/08	0	0.00	1	5.10	5.10	-1	17,787	-0.01%
2023/05/05	0	0.00	1	5.13	5.12	-1	17,870	-0.01%
2023/05/04	2	5.10	1	5.09	5.11	1	18,040	0.01%
2023/05/03	4	5.13	0	0.00	5.13	4	18,030	0.02%
2023/05/02	0.2	5.24	2	5.21	5.19	-1.8	18,104	-0.01%
2023/04/28	2	5.27	0	0.00	5.26	2	18,218	0.01%
2023/04/27	10	5.19	303	5.23	5.24	-293	17,994	-1.63%	大賣/鉅額交易
2023/04/25	35.7	5.04	5	5.05	5.04	30.7	17,369	0.18%
2023/04/24	3	5.03	0	0.00	5.09	3	17,201	0.02%
2023/04/21	0	0.00	26	5.10	5.10	-26	16,947	-0.15%
2023/04/20	1	5.14	34	5.13	5.13	-33	16,798	-0.20%
2023/04/19	300	5.18	0.4	5.22	5.18	299.6	16,822	1.78%	大買/鉅額交易
2023/04/18	5	5.17	0	0.00	5.17	5	16,676	0.03%
2023/04/17	190.5	5.30	33	5.27	5.27	157.5	16,363	0.96%	大買/鉅額交易
2023/04/14	31	5.33	112	5.31	5.40	-81	15,878	-0.51%	大賣/
2023/04/13	0	0.00	14	5.26	5.28	-14	15,268	-0.09%
2023/04/12	87	5.11	9	5.13	5.12	78	14,300	0.55%
2023/04/11	15	5.09	15	5.09	5.07	0	14,072	0.00%
2023/04/10	42.2	4.96	41	4.99	5.01	1.2	13,590	0.01%
2023/04/07	54.2	4.95	42	4.97	4.95	12.2	13,298	0.09%
2023/04/06	5	5.02	5	5.01	5.02	0	12,458	0.00%
2023/03/31	33.6	5.04	12	5.03	5.03	21.6	12,454	0.17%
2023/03/30	8	5.05	1	5.04	5.04	7	12,165	0.06%
2023/03/29	1	5.06	10	5.06	5.05	-9	12,007	-0.07%
2023/03/28	1	5.07	0	0.00	5.06	1	11,440	0.01%
2023/03/27	7.1	5.06	35	5.07	5.07	-27.9	11,500	-0.24%
2023/03/24	44	5.10	5	5.09	5.09	39	11,521	0.34%
2023/03/23	24	5.13	37.4	5.13	5.13	-13.4	11,610	-0.12%
2023/03/22	0	0.00	3	5.18	5.18	-3	11,768	-0.03%
2023/03/21	0	0.00	20	5.17	5.21	-20	11,870	-0.17%
2023/03/20	18	5.09	2	5.11	5.15	16	11,866	0.13%
2023/03/17	3	5.05	1	5.06	5.05	2	11,652	0.02%
2023/03/16	14	5.05	3	5.05	5.04	11	11,795	0.09%
2023/03/15	13	5.15	76	5.14	5.13	-63	11,788	-0.53%
2023/03/14	31.2	5.18	16.8	5.15	5.14	14.4	11,971	0.12%
2023/03/13	3.1	5.22	24	5.21	5.20	-20.9	12,079	-0.17%
2023/03/10	37	5.32	0	0.00	5.32	37	12,095	0.31%
2023/03/09	5	5.38	30	5.37	5.37	-25	12,346	-0.20%
2023/03/08	82.3	5.39	8	5.40	5.40	74.3	12,847	0.58%
2023/03/07	35	5.40	35	5.43	5.42	0	13,395	0.00%
2023/03/06	18	5.38	20	5.39	5.39	-2	13,495	-0.01%
2023/03/03	10	5.35	36	5.37	5.37	-26	13,496	-0.19%
2023/03/02	1	5.37	3	5.37	5.37	-2	13,611	-0.01%
2023/03/01	25.9	5.36	20	5.37	5.37	5.9	14,147	0.04%
2023/02/24	0	0.00	21	5.40	5.39	-21	14,135	-0.15%
2023/02/23	0	0.00	50	5.42	5.42	-50	14,346	-0.35%
2023/02/22	6	5.37	2	5.42	5.42	4	14,620	0.03%
2023/02/21	24	5.39	0	0.00	5.40	24	14,867	0.16%
2023/02/20	16	5.50	0	0.00	5.50	16	15,825	0.10%
2023/02/17	31	5.52	30	5.55	5.51	1	15,637	0.01%
2023/02/16	53	5.56	0	0.00	5.56	53	15,713	0.34%
2023/02/15	44	5.55	93	5.53	5.52	-49	15,709	-0.31%
2023/02/14	30	5.58	4	5.59	5.58	26	15,697	0.17%
2023/02/13	11	5.50	15	5.51	5.51	-4	15,684	-0.03%
2023/02/10	35.3	5.53	24	5.50	5.49	11.3	15,746	0.07%
2023/02/09	0	0.00	65	5.58	5.57	-65	15,758	-0.41%
2023/02/08	7	5.62	22	5.62	5.62	-15	15,790	-0.09%
2023/02/07	23	5.66	4	5.68	5.68	19	15,741	0.12%
2023/02/06	10	5.60	2	5.66	5.65	8	15,655	0.05%
2023/02/03	20	5.59	0	0.00	5.60	20	15,605	0.13%
2023/02/02	28	5.64	20	5.62	5.60	8	15,549	0.05%
2023/02/01	12	5.53	5.2	5.55	5.54	6.8	15,419	0.04%
2023/01/31	25	5.52	5	5.56	5.53	20	15,379	0.13%
2023/01/30	5	5.40	6	5.40	5.39	-1	15,410	-0.01%
2023/01/17	1.2	5.44	73	5.43	5.43	-71.8	15,290	-0.47%
2023/01/16	32	5.41	373	5.43	5.43	-341	15,339	-2.22%	大賣/鉅額交易
2023/01/13	17	5.44	0	0.00	5.44	17	15,322	0.11%
2023/01/11	59	5.48	7	5.49	5.48	52	15,655	0.33%
2023/01/10	10	5.50	0	0.00	5.50	10	15,708	0.06%
2023/01/09	45	5.50	6	5.52	5.51	39	15,804	0.25%
2023/01/06	1	5.45	0	0.00	5.47	1	15,868	0.01%
2023/01/04	1	5.43	1	5.46	5.42	0	15,790	0.00%
2023/01/03	52	5.43	0.8	5.45	5.43	51.2	15,789	0.32%
2022/12/30	0	0.00	1.2	5.55	5.53	-1.2	15,819	-0.01%
2022/12/29	61	5.45	17	5.45	5.45	44	15,701	0.28%
2022/12/27	3	5.53	0	0.00	5.54	3	15,454	0.02%
2022/12/23	6	5.53	300	5.57	5.51	-294	15,256	-1.93%	大賣/鉅額交易
2022/12/22	3.4	5.63	0	0.00	5.64	3.4	15,083	0.02%
2022/12/21	3	5.64	0	0.00	5.62	3	15,100	0.02%
2022/12/20	0	0.00	55.7	5.61	5.62	-55.7	14,949	-0.37%
2022/12/16	0	0.00	7	5.69	5.74	-7	14,725	-0.05%
2022/12/15	1.7	5.70	0	0.00	5.74	1.7	14,609	0.01%
2022/12/14	1	5.75	0	0.00	5.76	1	14,573	0.01%
2022/12/13	6	5.80	0	0.00	5.79	6	14,346	0.04%
2022/12/12	0	0.00	8	5.87	5.91	-8	14,138	-0.06%
2022/12/09	3	5.93	5	5.94	5.94	-2	13,981	-0.01%
2022/12/08	8	5.95	0	0.00	5.94	8	13,933	0.06%
2022/12/07	0	0.00	6	6.15	6.12	-6	13,554	-0.04%
2022/12/06	3	6.08	0	0.00	6.04	3	13,249	0.02%
2022/12/05	6	6.14	26	6.19	6.20	-20	12,963	-0.15%
2022/12/02	11	6.02	36	6.05	6.07	-25	12,742	-0.20%
2022/12/01	11	6.04	0	0.00	5.96	11	12,562	0.09%
2022/11/30	1.1	5.90	6.6	6.01	6.03	-5.5	12,237	-0.04%
2022/11/29	5	5.88	26.4	5.78	5.85	-21.4	11,731	-0.18%
2022/11/28	0	0.00	3.3	5.63	5.64	-3.3	11,244	-0.03%
2022/11/25	6	5.54	0.2	5.54	5.53	5.8	11,122	0.05%
2022/11/24	51	5.56	32	5.55	5.54	19	11,132	0.17%
2022/11/23	0	0.00	45	5.50	5.59	-45	10,943	-0.41%
2022/11/21	87	5.26	0	0.00	5.29	87	10,477	0.83%
2022/11/18	170.4	5.38	13.3	5.53	5.36	157.1	10,259	1.53%	大買/鉅額交易
2022/11/16	59	5.47	50	5.51	5.50	9	9,472	0.10%
2022/11/15	1.1	5.71	0	0.00	5.64	1.1	7,876	0.01%
2022/11/14	0.4	5.75	0	0.00	5.71	0.4	7,719	0.01%
2022/11/11	0	0.00	10	5.53	5.53	-10	7,508	-0.13%
2022/11/10	13	5.44	3	5.46	5.44	10	7,387	0.14%
2022/11/09	0	0.00	12	5.52	5.51	-12	7,319	-0.16%
2022/11/08	2	5.48	0	0.00	5.47	2	7,244	0.03%
2022/11/07	3	5.49	10	5.52	5.55	-7	7,163	-0.10%
2022/11/04	2	5.41	0	0.00	5.42	2	7,059	0.03%
2022/11/03	0	0.00	167	5.48	5.48	-167	6,960	-2.40%	大賣/鉅額交易
2022/11/02	0	0.00	8.2	5.48	5.48	-8.2	6,824	-0.12%
2022/11/01	2	5.44	24	5.44	5.44	-22	6,700	-0.33%
2022/10/28	11	5.59	2	5.57	5.49	9	6,403	0.14%
2022/10/27	4	5.69	0	0.00	5.72	4	6,231	0.06%
2022/10/26	0.5	5.68	3	5.67	5.70	-2.5	6,154	-0.04%
2022/10/25	2.3	5.51	0	0.00	5.54	2.3	5,948	0.04%
2022/10/24	0.4	5.51	0	0.00	5.51	0.4	5,858	0.01%
2022/10/21	150	5.52	0	0.00	5.52	150	5,864	2.56%	大買/鉅額交易
2022/10/20	263	5.48	0	0.00	5.65	263	5,801	4.53%	大買/鉅額交易
2022/10/19	369	5.74	0	0.00	5.75	369	5,578	6.62%	大買/鉅額交易
2022/10/18	3.3	5.96	50	5.95	5.95	-46.7	5,434	-0.86%
2022/10/17	601	5.99	0	0.00	5.99	601	6,382	9.42%	大買/鉅額交易
2022/10/14	1,286.9	6.16	9	6.08	6.10	1,277.9	6,405	19.95%	大買/鉅額交易
2022/10/12	2	6.29	8	6.29	6.26	-6	6,216	-0.10%
2022/10/11	5	6.25	0.2	6.27	6.24	4.8	6,305	0.08%
2022/10/07	7.5	6.50	17.6	6.47	6.48	-10.1	6,730	-0.15%
2022/10/06	0.7	6.17	0	0.00	6.22	0.7	6,585	0.01%
2022/10/04	24.1	6.16	0	0.00	6.16	24.1	6,635	0.36%
2022/10/03	1	6.15	3	6.13	6.18	-2	6,655	-0.03%
2022/09/30	0	0.00	3	6.25	6.28	-3	6,666	-0.05%
2022/09/29	0	6.20	1	6.10	6.21	-1	6,604	-0.02%
2022/09/28	0.8	6.07	21.1	6.02	6.05	-20.3	6,528	-0.31%
2022/09/27	10	6.12	0	0.00	6.14	10	6,477	0.15%
2022/09/26	1.2	6.20	25	6.15	6.13	-23.8	6,476	-0.37%
2022/09/22	1	6.42	0	0.00	6.40	1	6,438	0.02%
2022/09/20	0.2	6.48	3	6.40	6.40	-2.8	6,270	-0.04%
2022/09/19	6.8	6.45	0	0.00	6.45	6.8	6,273	0.11%
2022/09/16	6.2	6.49	0	0.00	6.49	6.2	6,291	0.10%
2022/09/14	0.2	6.65	0	0.00	6.61	0.2	6,270	0.00%
2022/09/13	0	0.00	3	6.75	6.72	-3	6,314	-0.05%
2022/09/12	0	0.00	3	6.74	6.74	-3	6,320	-0.05%
2022/09/08	0	0.00	3	6.62	6.76	-3	6,296	-0.05%
2022/09/07	2.1	6.85	0	0.00	6.70	2.1	6,217	0.03%
2022/09/06	0.3	7.07	0	0.00	6.95	0.3	6,142	0.00%
2022/09/05	0	0.00	6	7.10	7.10	-6	6,069	-0.10%
2022/09/02	5	6.98	15	7.18	7.01	-10	6,072	-0.16%
2022/09/01	2	7.05	85	7.09	7.10	-83	5,943	-1.40%
2022/08/31	100	6.87	50	6.92	7.13	50	5,834	0.86%
2022/08/30	4	6.86	45.3	6.91	6.88	-41.3	5,698	-0.72%
2022/08/29	8.7	6.79	45	6.92	6.93	-36.3	5,644	-0.64%
2022/08/26	0.1	6.86	57	6.93	6.93	-56.9	5,533	-1.03%
2022/08/25	5.3	6.71	16	6.78	6.65	-10.7	5,364	-0.20%
2022/08/24	5.1	6.51	3	6.47	6.47	2.1	5,231	0.04%
2022/08/23	41.2	6.30	0	0.00	6.27	41.2	5,169	0.80%
2022/08/22	3	6.34	0	0.00	6.34	3	5,208	0.06%
2022/08/19	1.1	6.35	1	6.40	6.40	0.1	5,247	0.00%
2022/08/18	3.4	6.40	2	6.39	6.38	1.4	5,268	0.03%
2022/08/17	1.8	6.41	0	0.00	6.41	1.8	5,274	0.03%
2022/08/16	1	6.38	0	0.00	6.38	1	5,246	0.02%
2022/08/15	0.2	6.50	0	0.00	6.44	0.2	5,249	0.00%
2022/08/12	0	0.00	20.7	6.50	6.49	-20.7	5,247	-0.39%
2022/08/10	50	6.30	13	6.30	6.29	37	5,217	0.71%
2022/08/08	1	6.26	0	0.00	6.23	1	5,232	0.02%
2022/08/05	6	6.29	0	0.00	6.28	6	5,286	0.11%
2022/08/04	2.2	6.19	0	0.00	6.16	2.2	5,373	0.04%
2022/08/03	0.1	6.31	0	0.00	6.19	0.1	5,383	0.00%
2022/08/02	0.1	6.32	2	6.32	6.30	-1.9	5,444	-0.04%
2022/08/01	1	6.32	0	0.00	6.33	1	5,527	0.02%
2022/07/29	0	6.24	40	6.24	6.24	-40	5,646	-0.71%
2022/07/28	0.8	6.28	50	6.25	6.28	-49.2	5,674	-0.87%
2022/07/27	0.1	6.17	0	0.00	6.19	0.1	5,700	0.00%
2022/07/26	5	6.17	0	0.00	6.14	5	5,856	0.09%
2022/07/21	2	6.10	0	0.00	6.15	2	4,984	0.04%
2022/07/20	0.2	6.38	20	6.47	6.37	-19.9	4,842	-0.41%
2022/07/19	0	6.47	0	0.00	6.44	0	4,848	0.00%
2022/07/18	3.8	6.50	0	0.00	6.53	3.8	4,929	0.08%
2022/07/15	66	6.57	230	6.50	6.33	-164	5,030	-3.26%	大賣/鉅額交易
2022/07/14	20	6.81	0	0.00	6.81	20	4,803	0.42%
2022/07/13	0	6.78	0	0.00	6.80	0	4,959	0.00%
2022/07/12	7	6.70	0	0.00	6.67	7	5,148	0.14%
2022/07/06	0	7.06	1	7.07	7.03	-1	5,348	-0.02%
2022/07/05	10	7.14	5	7.14	7.15	5	5,438	0.09%
2022/07/04	0	0.00	10	7.03	7.05	-10	5,520	-0.18%
2022/07/01	3	7.00	36	7.15	7.00	-33	5,714	-0.58%
2022/06/30	0	0.00	0.6	7.14	7.14	-0.6	5,828	-0.01%
2022/06/29	0	7.24	20	7.27	7.28	-20	6,046	-0.33%
2022/06/28	0.7	7.30	0	0.00	7.30	0.7	6,138	0.01%
2022/06/22	0.1	7.24	0	0.00	7.24	0.1	6,884	0.00%
2022/06/21	0	7.25	0	0.00	7.25	0	7,691	0.00%
2022/06/17	3	7.05	0	0.00	7.05	3	7,824	0.04%
2022/06/16	0.7	7.22	0	0.00	7.22	0.7	7,891	0.01%
2022/06/15	0	7.18	0	0.00	7.23	0	7,920	0.00%
2022/06/06	1	7.30	0	0.00	7.31	1	8,739	0.01%
2022/06/02	0	0.00	5	7.25	7.25	-5	8,836	-0.06%
2022/06/01	0	7.23	0	0.00	7.22	0	8,989	0.00%
2022/05/30	1.7	7.38	1	7.39	7.39	0.7	8,938	0.01%
2022/05/27	1	7.32	0	0.00	7.36	1	9,045	0.01%
2022/05/26	10	7.25	0	0.00	7.22	10	9,091	0.11%
2022/05/25	3	7.10	0	0.00	7.15	3	9,194	0.03%
2022/05/24	0	0.00	2.6	7.17	7.16	-2.6	9,419	-0.03%
2022/05/23	2	7.11	0	0.00	7.17	2	9,774	0.02%
2022/05/18	0.6	7.30	0	0.00	7.38	0.6	9,966	0.01%
2022/05/17	3	7.22	0	0.00	7.23	3	9,929	0.03%
2022/05/16	0.7	7.12	0	0.00	7.12	0.7	9,917	0.01%
2022/05/13	0	0.00	32.1	7.12	7.14	-32.1	9,956	-0.32%
2022/05/12	20	6.95	2	6.97	6.95	18	9,928	0.18%
2022/05/10	20	7.07	0	0.00	7.06	20	9,870	0.20%
2022/05/09	0	0.00	2	7.07	7.06	-2	9,835	-0.02%
2022/05/06	5	7.30	0	0.00	7.29	5	9,762	0.05%
2022/05/05	1	7.47	12	7.44	7.46	-11	9,712	-0.11%
2022/05/04	61	7.52	0	0.00	7.51	61	9,717	0.63%
2022/05/03	57	7.61	0	0.00	7.60	57	9,689	0.59%
2022/04/28	3	7.80	33	7.77	7.83	-30	9,823	-0.31%
2022/04/27	0.1	7.90	139	7.86	7.83	-138.9	9,848	-1.41%	大賣/鉅額交易
2022/04/25	0	0.00	50	7.98	7.96	-50	10,396	-0.48%
2022/04/22	20	8.03	50	8.10	8.10	-30	10,606	-0.28%
2022/04/21	111.3	7.92	0	0.00	7.92	111.3	11,514	0.97%	大買/鉅額交易
2022/04/20	23.4	8.03	0	8.00	8.05	23.3	11,623	0.20%
2022/04/19	2	8.14	3	8.13	8.13	-1	11,482	-0.01%
2022/04/18	4.7	8.21	44	8.21	8.16	-39.3	11,405	-0.34%
2022/04/15	20.2	8.31	0	0.00	8.28	20.2	11,194	0.18%
2022/04/14	0	0.00	2	8.48	8.45	-2	11,008	-0.02%
2022/04/13	25	8.47	0	0.00	8.51	25	10,960	0.23%
2022/04/11	0	0.00	0.2	8.54	8.50	-0.2	10,851	0.00%
2022/04/07	0	0.00	0.1	8.51	8.43	-0.1	10,681	0.00%
2022/04/01	0.3	8.57	49.2	8.46	8.58	-48.9	10,377	-0.47%
2022/03/31	0	0.00	10	8.40	8.40	-10	10,121	-0.10%
2022/03/30	20.3	8.33	2	8.32	8.40	18.3	10,049	0.18%
2022/03/29	11.6	8.27	4	8.30	8.27	7.6	9,941	0.08%
2022/03/28	7	8.27	4	8.26	8.28	3	9,772	0.03%
2022/03/25	17	8.36	0	0.00	8.32	17	9,603	0.18%
2022/03/24	22	8.50	5	8.51	8.46	17	9,253	0.18%
2022/03/23	3	8.77	13	8.75	8.80	-10	8,423	-0.12%
2022/03/21	1	8.50	0	0.00	8.54	1	8,228	0.01%
2022/03/18	0	0.00	10	8.65	8.59	-10	8,181	-0.12%
2022/03/17	0	8.57	1	8.58	8.55	-1	8,158	-0.01%
2022/03/16	0.6	8.52	1	8.53	8.53	-0.4	8,089	-0.01%
2022/03/15	1	8.48	0	0.00	8.48	1	7,921	0.01%
2022/03/14	2	8.32	0	0.00	8.30	2	7,715	0.03%
2022/03/10	118	8.39	0	0.00	8.36	118	7,462	1.58%	大買/鉅額交易
2022/03/09	48	8.32	0	0.00	8.33	48	7,334	0.65%
2022/03/07	10	8.50	0	0.00	8.41	10	7,119	0.14%
2022/03/04	2	8.63	0	0.00	8.62	2	7,004	0.03%
2022/03/03	0	8.70	0	0.00	8.70	0	6,945	0.00%
2022/03/02	10	8.70	0	0.00	8.66	10	6,952	0.14%
2022/03/01	19.6	8.80	0	0.00	8.81	19.6	6,803	0.29%
2022/02/24	2	8.99	100	9.02	8.88	-98	6,698	-1.46%
2022/02/23	2	9.15	105	9.10	9.13	-103	6,483	-1.59%	大賣/鉅額交易
2022/02/22	0	0.00	55	9.31	9.38	-55	6,212	-0.89%
2022/02/18	20	9.30	0	0.00	9.29	20	6,331	0.32%
2022/02/17	0.2	9.36	0	0.00	9.31	0.2	6,263	0.00%
2022/02/16	35	9.29	0	0.00	9.30	35	6,243	0.56%
2022/02/15	90	9.31	10	9.32	9.28	80	6,238	1.28%
2022/02/14	2	9.34	0.5	9.44	9.33	1.5	6,181	0.02%
2022/02/11	22.3	9.40	0	0.00	9.46	22.3	6,121	0.36%
2022/02/10	5	9.41	0	0.00	9.40	5	6,082	0.08%
2022/02/09	30	9.46	41	9.43	9.48	-11	6,051	-0.18%
2022/02/08	20	9.46	0.5	9.48	9.47	19.5	5,982	0.33%
2022/02/07	0	0.00	45	9.35	9.38	-45	5,949	-0.76%
2022/01/26	22.5	9.23	46	9.24	9.23	-23.5	5,839	-0.40%
2022/01/25	25	9.26	23	9.25	9.24	2	5,801	0.03%
2022/01/24	248	9.35	5	9.36	9.35	243	5,722	4.25%	大買/鉅額交易
2022/01/21	15	9.73	15	9.67	9.66	0	5,531	0.00%
2022/01/20	9	9.96	129	9.96	9.94	-120	5,371	-2.23%	大賣/鉅額交易
2022/01/19	46	10.03	11	10.00	10.00	35	5,270	0.66%
2022/01/18	18	9.96	25	10.00	10.00	-7	4,969	-0.14%
2022/01/17	45	9.76	70	9.94	9.75	-25	4,601	-0.54%
2022/01/14	292	10.00	200.5	9.94	9.92	91.5	4,346	2.11%	大買/大賣/
2022/01/13	41	9.48	0.4	9.49	9.62	40.6	3,362	1.21%
2022/01/12	20	9.30	0	0.00	9.32	20	3,016	0.66%
2022/01/11	0	0.00	12	9.31	9.28	-12	2,916	-0.41%
2022/01/10	30	9.17	0	0.00	9.18	30	2,934	1.02%
2022/01/03	2	9.17	0	0.00	9.19	2	3,064	0.07%
2021/12/28	0	9.18	0.5	9.22	9.18	-0.5	3,012	-0.02%
2021/12/27	0.5	9.17	0.5	9.19	9.17	0	3,028	0.00%
2021/12/20	0	0.00	2	9.11	9.11	-2	3,114	-0.06%
2021/12/16	40	9.12	0	0.00	9.12	40	3,097	1.29%
2021/12/14	3	9.11	50	9.13	9.11	-47	3,132	-1.50%
2021/12/13	100	9.18	38	9.22	9.18	62	3,126	1.98%
2021/12/10	15	9.20	0	0.00	9.24	15	3,109	0.48%
2021/12/09	0	0.00	1	9.27	9.26	-1	3,124	-0.03%
2021/12/08	140	9.20	25	9.29	9.25	115	3,172	3.63%	大買/鉅額交易
2021/12/07	35	9.20	0	0.00	9.24	35	3,177	1.10%
2021/12/03	0	0.00	3	9.25	9.25	-3	3,223	-0.09%
2021/12/01	20	9.22	0	0.00	9.28	20	3,231	0.62%
2021/11/29	5	9.24	0	0.00	9.23	5	3,260	0.15%
2021/11/26	4	9.37	0	0.00	9.29	4	3,257	0.12%
2021/11/25	20.5	9.49	0	0.00	9.47	20.5	3,228	0.64%
2021/11/24	0	0.00	50	9.52	9.52	-50	3,296	-1.52%
2021/11/23	1	9.44	0.7	9.48	9.43	0.3	3,241	0.01%
2021/11/22	0	0.00	1.6	9.45	9.48	-1.6	3,230	-0.05%
2021/11/19	0	0.00	14	9.41	9.40	-14	3,184	-0.44%
2021/11/18	10.2	9.49	1.3	9.37	9.52	8.9	3,124	0.28%
2021/11/17	58	9.19	0.9	9.29	9.30	57.1	2,963	1.93%
2021/11/09	50	9.16	0	0.00	9.17	50	3,021	1.65%
2021/11/04	0	0.00	2	9.16	9.16	-2	3,059	-0.07%
2021/11/03	2	9.16	0	0.00	9.17	2	3,069	0.07%
2021/11/02	10	9.16	0	0.00	9.15	10	3,094	0.32%
2021/11/01	40	9.17	0	0.00	9.16	40	3,083	1.30%
2021/10/28	3	9.21	0	0.00	9.22	3	3,152	0.10%
2021/10/26	0	9.26	10	9.25	9.25	-10	3,470	-0.29%
2021/10/25	0.5	9.23	0	0.00	9.22	0.5	3,491	0.02%
2021/10/20	0	9.23	0	0.00	9.24	0	3,647	0.00%
2021/10/19	0.1	9.24	0	0.00	9.23	0.1	3,715	0.00%
2021/10/18	31.1	9.20	0	0.00	9.21	31.1	3,745	0.83%
2021/10/15	0	0.00	1.7	9.32	9.35	-1.7	3,706	-0.04%
2021/10/12	1	9.20	0.7	9.33	9.23	0.3	4,031	0.01%
2021/10/07	0	0.00	2	9.26	9.27	-2	4,011	-0.05%
2021/10/04	0	0.00	1	9.19	9.19	-1	4,125	-0.02%
2021/09/30	0.1	9.30	0	0.00	9.32	0.1	4,177	0.00%
2021/09/28	0	9.36	0	0.00	9.36	0	4,218	0.00%
2021/09/27	0.5	9.34	20	9.32	9.34	-19.5	4,255	-0.46%
2021/09/24	10	9.26	0	0.00	9.25	10	4,262	0.23%
2021/09/16	0	0.00	2	9.35	9.34	-2	4,382	-0.05%
2021/09/13	0	0.00	0.1	9.27	9.29	-0.1	4,419	0.00%
2021/09/06	0	0.00	94	9.30	9.28	-94	4,474	-2.10%
2021/09/03	0	0.00	16	9.29	9.27	-16	4,487	-0.36%
2021/09/02	0	0.00	1	9.28	9.18	-1	4,460	-0.02%
2021/08/31	57.3	9.30	0	0.00	9.28	57.3	4,453	1.29%
2021/08/30	0.4	9.26	2	9.30	9.30	-1.6	4,460	-0.04%
2021/08/27	5	9.04	0.1	9.13	9.14	4.9	4,433	0.11%
2021/08/26	20	9.04	1	9.04	9.02	19	4,441	0.43%
2021/08/25	0.6	9.07	5	9.06	9.05	-4.5	4,521	-0.10%
2021/08/24	17	9.00	17	9.05	9.07	0	4,545	0.00%
2021/08/23	0	0.00	13	9.03	9.02	-13	4,551	-0.29%
2021/08/18	0.2	9.07	1	9.05	9.10	-0.8	4,646	-0.02%
2021/08/17	0	0.00	2	9.11	9.08	-2	4,662	-0.04%
2021/08/16	0	0.00	3	9.15	9.10	-3	4,641	-0.06%
2021/08/12	0	0.00	1	9.11	9.12	-1	4,646	-0.02%
2021/08/05	1.2	9.20	0	0.00	9.17	1.2	5,154	0.02%
2021/08/04	17	9.13	3	9.15	9.16	14	5,387	0.26%
2021/08/02	11.1	9.12	3	9.20	9.19	8.1	5,757	0.14%
2021/07/30	22.5	9.23	4	9.28	9.24	18.5	5,700	0.32%
2021/07/28	1	9.39	0	0.00	9.42	1	5,644	0.02%
2021/07/27	0.5	9.36	0	0.00	9.35	0.5	5,770	0.01%
2021/07/26	0	0.00	15	9.47	9.36	-15	5,900	-0.25%
2021/07/23	0	0.00	4	9.40	9.48	-4	6,009	-0.07%
2021/07/22	0	0.00	23	9.39	9.37	-23	6,089	-0.38%
2021/07/21	0	0.00	55	9.31	9.31	-55	6,215	-0.88%
2021/07/20	6	9.33	0	0.00	9.29	6	6,397	0.09%
2021/07/19	3	9.49	72	9.46	9.49	-69	6,527	-1.06%
2021/07/16	33	9.34	3	9.37	9.46	30	6,882	0.44%
2021/07/15	1.5	9.21	50	9.20	9.23	-48.5	6,834	-0.71%
2021/07/14	1	9.30	0	0.00	9.20	1	6,978	0.01%
2021/07/13	13	9.27	1.6	9.31	9.27	11.4	7,470	0.15%
2021/07/12	91	9.27	0	0.00	9.26	91	7,526	1.21%
2021/07/09	0	9.25	0	0.00	9.24	0	7,550	0.00%
2021/07/08	0	0.00	31	9.44	9.34	-31	7,624	-0.41%
2021/07/07	15	9.38	0	0.00	9.38	15	7,710	0.19%
2021/07/06	0	9.32	2	9.35	9.30	-2	7,815	-0.03%
2021/07/05	0.5	9.30	33	9.25	9.28	-32.5	7,801	-0.42%
2021/07/02	30	9.22	1	9.21	9.28	29	7,817	0.37%
2021/07/01	2	9.25	0	0.00	9.25	2	7,818	0.03%
2021/06/30	0.1	9.31	115	9.28	9.34	-114.9	7,885	-1.46%	大賣/鉅額交易
2021/06/28	5	9.44	0	0.00	9.46	5	8,007	0.06%
2021/06/25	0.5	9.43	0	0.00	9.43	0.5	8,054	0.01%
2021/06/24	5	9.35	2	9.39	9.39	3	8,087	0.04%
2021/06/23	100.8	9.33	130	9.36	9.33	-29.2	8,158	-0.36%	大賣/
2021/06/22	12	9.16	0	0.00	9.20	12	8,139	0.15%
2021/06/21	2	9.06	2.5	9.07	9.00	-0.5	8,155	-0.01%
2021/06/18	10	9.11	0	0.00	9.10	10	8,132	0.12%
2021/06/16	10	9.17	0	0.00	9.18	10	8,143	0.12%
2021/06/15	22.5	9.22	0	0.00	9.17	22.5	8,150	0.28%
2021/06/11	100	9.29	0	0.00	9.28	100	8,150	1.23%
2021/06/10	2	9.39	0	0.00	9.40	2	8,109	0.02%
2021/06/09	0	9.40	19	9.45	9.41	-19	8,132	-0.23%
2021/06/08	0.5	9.52	3	9.57	9.52	-2.5	8,154	-0.03%
2021/06/07	0	0.00	25	9.40	9.40	-25	8,256	-0.30%
2021/06/04	0	0.00	100	9.54	9.51	-100	8,273	-1.21%
2021/06/02	3	9.47	7	9.62	9.70	-4	8,315	-0.05%
2021/05/31	1	9.46	7	9.41	9.40	-6	8,211	-0.07%
2021/05/28	4	9.33	17	9.31	9.37	-13	8,194	-0.16%
2021/05/27	2	9.14	10	9.06	9.07	-8	8,112	-0.10%
2021/05/26	0.3	9.19	2	9.17	9.19	-1.7	8,077	-0.02%
2021/05/25	0.3	9.08	2	9.06	9.05	-1.7	8,086	-0.02%
2021/05/24	2	9.00	20	9.02	9.00	-18	8,090	-0.22%
2021/05/21	60	9.02	0	0.00	9.00	60	8,132	0.74%
2021/05/20	40	8.99	1	8.91	8.89	39	8,123	0.48%
2021/05/19	1	9.02	0	0.00	9.02	1	8,095	0.01%
2021/05/18	80.6	8.69	0	0.00	9.03	80.6	8,084	1.00%
2021/05/17	12	8.59	0	0.00	8.51	12	8,024	0.15%
2021/05/14	0.2	8.99	20	9.23	8.96	-19.8	7,909	-0.25%
2021/05/13	6	9.10	62	9.06	9.00	-56	7,791	-0.72%
2021/05/12	21	9.26	262	9.53	9.20	-241	7,586	-3.18%	大賣/鉅額交易
2021/05/11	65	9.99	50	10.05	9.85	15	7,361	0.20%
2021/05/07	0	0.00	12	10.00	9.98	-12	6,955	-0.17%
2021/05/06	5	10.00	10	10.00	10.00	-5	6,922	-0.07%
2021/05/05	10.5	10.15	1	10.10	10.05	9.5	6,884	0.14%
2021/05/04	1	10.20	35	9.96	9.98	-34	6,777	-0.50%
2021/05/03	0	0.00	1	10.25	10.30	-1	6,536	-0.02%
2021/04/29	1	10.50	0.8	10.60	10.30	0.2	6,408	0.00%
2021/04/28	1	10.50	0	0.00	10.50	1	6,267	0.02%
2021/04/27	5	10.60	0	0.00	10.70	5	6,227	0.08%
2021/04/26	223.5	10.45	201	10.50	10.45	22.5	6,060	0.37%	大買/大賣/
2021/04/23	5	10.55	0	0.00	10.35	5	5,847	0.09%
2021/04/22	21	10.69	45	10.43	10.40	-24	5,699	-0.42%
2021/04/21	0	0.00	78	10.10	10.10	-78	5,218	-1.49%
2021/04/20	0	0.00	10	10.15	10.20	-10	5,135	-0.19%
2021/04/19	21	10.14	113	9.93	10.15	-92	4,992	-1.84%	大賣/
2021/04/16	200	9.38	0	0.00	9.40	200	4,522	4.42%	大買/鉅額交易
2021/04/15	0.5	9.28	5	9.28	9.28	-4.5	4,446	-0.10%
2021/04/14	60	9.11	20	9.06	9.14	40	4,406	0.91%
2021/04/13	10	9.20	0	0.00	9.18	10	4,367	0.23%
2021/04/12	0	0.00	11	9.09	9.23	-11	4,280	-0.26%
2021/04/09	5	8.88	0	0.00	8.93	5	4,186	0.12%
2021/04/08	18	8.87	31	8.86	8.92	-13	4,267	-0.30%
2021/04/07	66	8.83	8	8.85	8.89	58	4,459	1.30%
2021/04/06	113.6	9.11	110	8.92	8.91	3.6	4,489	0.08%	大買/大賣/
2021/04/01	2	9.02	32	8.96	9.05	-30	4,380	-0.68%
2021/03/31	3	8.80	22	8.87	8.87	-19	4,240	-0.45%
2021/03/26	120	8.69	0	0.00	8.69	120	4,073	2.95%	大買/鉅額交易
2021/03/25	20	8.58	20	8.65	8.67	0	4,015	0.00%
2021/03/24	30	8.60	38	8.66	8.60	-8	4,024	-0.20%
2021/03/23	40	8.56	11.2	8.58	8.57	28.8	4,051	0.71%
2021/03/22	40	8.54	60	8.57	8.54	-20	4,080	-0.49%
2021/03/19	13	8.50	17	8.54	8.52	-4	4,132	-0.10%
2021/03/18	30	8.52	30	8.59	8.56	0	4,138	0.00%
2021/03/17	5	8.54	70	8.56	8.52	-65	4,204	-1.55%
2021/03/16	11	8.58	10	8.60	8.58	1	4,389	0.02%
2021/03/15	0.6	8.58	8	8.56	8.58	-7.4	4,463	-0.17%
2021/03/12	120	8.52	60	8.53	8.53	60	4,483	1.34%	大買/
2021/03/11	130	8.63	0	0.00	8.60	130	4,451	2.92%	大買/鉅額交易
2021/03/10	50	8.64	3	8.61	8.64	47	4,343	1.08%
2021/03/09	0	0.00	9	8.59	8.61	-9	4,330	-0.21%
2021/03/08	0	8.44	0	0.00	8.44	0	4,244	0.00%
2021/03/05	0.6	8.43	0	0.00	8.42	0.6	4,269	0.01%
2021/03/04	2	8.43	0	0.00	8.45	2	4,386	0.05%
2021/03/02	1	8.43	0	0.00	8.36	1	4,453	0.02%
2021/02/25	5	8.51	35	8.48	8.54	-30	4,470	-0.67%
2021/02/18	0	8.28	0	0.00	8.28	0	4,419	0.00%
2021/02/17	0.6	8.17	0	0.00	8.17	0.6	4,401	0.01%
2021/02/05	1.6	8.14	0	0.00	8.14	1.6	4,357	0.04%
2021/02/03	0	0.00	1	8.08	8.07	-1	4,423	-0.02%
2021/02/02	1	8.05	0	0.00	8.08	1	4,488	0.02%
2021/01/28	2	8.09	0	0.00	8.09	2	4,431	0.05%
2021/01/26	0	0.00	1	8.14	8.13	-1	4,407	-0.02%
2021/01/25	0	0.00	0.1	8.17	8.17	-0.1	4,407	0.00%
2021/01/22	1	8.12	0	0.00	8.17	1	4,425	0.02%
2021/01/21	1	8.20	0	0.00	8.17	1	4,414	0.02%
2021/01/20	1	8.20	20	8.19	8.15	-19	4,411	-0.43%
2021/01/19	0.6	8.34	0	0.00	8.34	0.6	4,294	0.01%
2021/01/18	1	8.35	0	0.00	8.31	1	4,273	0.02%
2021/01/14	0	0.00	2	8.57	8.55	-2	4,176	-0.05%
2021/01/11	9	8.67	0	0.00	8.69	9	4,133	0.22%
2021/01/07	0	8.57	0	0.00	8.57	0	4,030	0.00%
2021/01/06	1	8.60	0	0.00	8.52	1	3,996	0.03%
2021/01/05	0.6	8.65	0	0.00	8.65	0.6	3,921	0.01%
2020/12/31	90	8.66	0	0.00	8.62	90	3,780	2.38%
2020/12/29	25	8.44	1	8.45	8.42	24	3,458	0.69%
2020/12/18	0	0.00	2	8.25	8.30	-2	3,312	-0.06%
2020/12/17	0	8.37	0	0.00	8.34	0	3,288	0.00%
2020/12/16	0.6	8.13	0	0.00	8.13	0.6	3,209	0.02%
2020/12/15	11	8.05	2	8.06	8.02	9	3,162	0.28%
2020/12/11	3	8.23	4	8.22	8.20	-1	3,020	-0.03%
2020/12/10	1	8.25	7.9	8.19	8.17	-6.9	2,917	-0.24%
2020/12/08	2.6	8.47	0	0.00	8.43	2.6	2,617	0.10%
2020/12/07	0	8.59	0	0.00	8.56	0	2,563	0.00%
2020/12/04	10	8.54	0	0.00	8.53	10	2,556	0.39%
2020/12/03	0	0.00	28	8.56	8.52	-28	2,537	-1.10%
2020/12/02	20	8.59	30	8.61	8.57	-10	2,509	-0.40%
2020/12/01	0	0.00	15	8.65	8.63	-15	2,484	-0.60%
2020/11/30	0	0.00	7	8.62	8.70	-7	2,445	-0.29%
2020/11/27	20	8.63	3	8.63	8.63	17	2,355	0.72%
2020/11/25	0	0.00	1	8.55	8.57	-1	2,274	-0.04%
2020/11/20	2	8.44	0	0.00	8.43	2	2,156	0.09%
2020/11/17	0	8.60	0	0.00	8.59	0	2,089	0.00%
2020/11/16	0.6	8.61	0	0.00	8.65	0.6	2,138	0.03%
2020/11/12	4	8.68	80	8.70	8.71	-76	2,131	-3.57%
2020/11/11	0	0.00	1	8.82	8.82	-1	2,111	-0.05%
2020/11/10	96	8.68	0	0.00	8.69	96	2,060	4.66%
2020/11/06	0.6	8.50	0	0.00	8.46	0.6	1,989	0.03%
2020/11/04	104	8.67	0	0.00	8.65	104	1,987	5.23%	大買/鉅額交易
2020/10/30	1	8.57	0	0.00	8.50	1	1,934	0.05%
2020/10/19	1.6	8.82	1	8.80	8.87	0.6	2,065	0.03%
2020/10/06	0.4	9.23	0	0.00	9.20	0.4	2,168	0.02%
2020/09/21	0	0.00	8	9.41	9.34	-8	2,249	-0.36%
2020/09/17	8	9.35	0	0.00	9.35	8	2,267	0.35%
2020/09/07	0.5	9.51	0	0.00	9.48	0.5	2,513	0.02%
2020/08/25	10	9.50	0	0.00	9.52	10	2,863	0.35%
2020/08/20	11	9.65	0	0.00	9.30	11	2,916	0.38%
2020/08/18	0	9.76	0	0.00	9.75	0	2,901	0.00%
2020/08/17	0.5	9.77	0.3	9.77	9.77	0.2	2,950	0.01%
2020/08/11	1	9.66	30	9.70	9.74	-29	3,084	-0.94%
2020/08/06	30	9.56	0	0.00	9.52	30	3,202	0.94%
2020/08/05	0.5	9.53	0	0.00	9.53	0.5	3,223	0.02%
2020/07/28	1	9.36	0	0.00	9.21	1	3,362	0.03%
2020/07/21	0	0.00	0.6	9.96	9.98	-0.6	3,422	-0.02%
2020/07/15	0	0.00	2	9.97	10.05	-2	3,462	-0.06%
2020/07/09	0	0.00	10	10.20	10.30	-10	3,622	-0.28%
2020/07/06	0	0.00	10.3	10.10	10.15	-10.3	3,702	-0.28%
2020/06/11	0	0.00	10	10.05	9.95	-10	4,770	-0.21%
2020/06/10	4	10.03	7	10.05	10.05	-3	4,752	-0.06%
2020/06/09	0	0.00	1	10.10	10.00	-1	4,908	-0.02%
2020/06/08	237	9.90	0	0.00	10.05	237	5,000	4.74%	大買/鉅額交易
2020/05/28	0	0.00	3	9.51	9.36	-3	5,064	-0.06%
2020/05/27	0	0.00	1	9.54	9.53	-1	5,096	-0.02%
2020/05/26	0	0.00	10	9.36	9.48	-10	5,180	-0.19%
2020/05/25	15	9.28	0	0.00	9.27	15	5,160	0.29%
2020/05/18	21	9.59	41	9.66	9.50	-20	5,197	-0.38%
2020/05/15	0	0.00	1	9.32	9.49	-1	5,102	-0.02%
2020/05/14	20	9.28	20	9.24	9.19	0	5,043	0.00%
2020/05/12	0	0.00	19	9.45	9.43	-19	5,027	-0.38%
2020/05/11	0	0.00	3	9.53	9.55	-3	5,054	-0.06%
2020/05/08	0	0.00	27	9.52	9.45	-27	5,104	-0.53%
2020/05/07	10	9.27	0	0.00	9.37	10	5,133	0.19%
2020/05/06	30	9.27	0	0.00	9.25	30	5,167	0.58%
2020/05/05	10	9.37	0	0.00	9.38	10	5,244	0.19%
2020/04/30	2	9.71	0	0.00	9.61	2	5,309	0.04%
2020/04/29	20	9.49	15	9.56	9.56	5	5,403	0.09%
2020/04/28	0	0.00	12	9.36	9.32	-12	5,555	-0.22%
2020/04/27	6	9.32	0	0.00	9.30	6	5,846	0.10%
2020/04/24	3	9.17	10	9.16	9.18	-7	6,172	-0.11%
2020/04/23	0	0.00	10	9.18	9.21	-10	6,497	-0.15%
2020/04/22	10	9.06	0	0.00	9.16	10	6,480	0.15%
2020/04/21	0	0.00	10	9.39	9.13	-10	6,468	-0.15%
2020/04/20	0	0.00	12	9.52	9.55	-12	6,406	-0.19%
2020/04/17	10	9.70	20	9.66	9.62	-10	6,409	-0.16%
2020/04/16	0	0.00	6	9.56	9.47	-6	6,351	-0.09%
2020/04/10	22	9.46	0	0.00	9.43	22	6,198	0.35%
2020/04/09	0	0.00	3	9.22	9.23	-3	6,141	-0.05%
2020/04/08	6	8.71	11	8.73	8.90	-5	6,088	-0.08%
2020/04/07	2	8.71	0	0.00	8.71	2	6,035	0.03%
2020/04/01	10	8.31	246	8.54	8.66	-236	5,909	-3.99%	大賣/鉅額交易
2020/03/27	6	8.19	5	8.24	8.22	1	5,675	0.02%
2020/03/26	7	7.99	79	7.90	8.08	-72	5,533	-1.30%
2020/03/25	25	8.56	0	0.00	8.50	25	5,287	0.47%
2020/03/24	1	8.32	1	8.20	8.20	0	5,249	0.00%
2020/03/23	1	7.95	8	7.93	7.95	-7	5,229	-0.13%
2020/03/20	27	8.20	0	0.00	8.29	27	5,206	0.52%
2020/03/19	3	7.64	3	8.01	7.61	0	5,170	0.00%
2020/03/18	4	8.72	0	0.00	8.45	4	4,988	0.08%
2020/03/17	3	8.86	0	0.00	8.82	3	4,918	0.06%
2020/03/16	1	9.20	4	9.70	9.29	-3	4,851	-0.06%
2020/03/13	5	9.38	0	0.00	9.77	5	4,748	0.11%
2020/03/12	0	0.00	6	10.55	10.20	-6	4,605	-0.13%
2020/03/11	110	10.95	0	0.00	10.75	110	4,487	2.45%	大買/鉅額交易
2020/03/10	6	10.78	0	0.00	10.95	6	4,459	0.13%
2020/03/09	3	11.03	16	11.10	10.90	-13	4,381	-0.30%
2020/03/06	15	11.35	0	0.00	11.25	15	4,293	0.35%
2020/03/05	0	0.00	5	11.65	11.65	-5	4,297	-0.12%
2020/03/04	187	11.50	0	0.00	11.55	187	4,368	4.28%	大買/鉅額交易
2020/03/02	0.3	11.50	5	11.60	11.50	-4.7	4,478	-0.11%
2020/02/27	7	11.78	11	11.80	11.65	-4	4,503	-0.09%
2020/02/26	234.9	11.90	305	11.85	11.95	-70.1	4,541	-1.54%	大買/大賣/
2020/02/25	4	11.95	0	0.00	11.95	4	4,782	0.08%
2020/02/24	0	0.00	12	12.18	12.10	-12	4,874	-0.25%
2020/02/19	10.2	12.40	1	12.30	12.40	9.2	5,065	0.18%
2020/02/17	4	12.28	0	0.00	12.30	4	5,086	0.08%
2020/02/12	0	0.00	8	12.45	12.45	-8	5,070	-0.16%
2020/02/11	3	12.45	2	12.45	12.30	1	5,027	0.02%
2020/02/10	7	12.30	9	12.15	12.30	-2	5,023	-0.04%
2020/02/07	0	0.00	5	12.35	12.30	-5	5,058	-0.10%
2020/02/06	5	12.39	5	12.45	12.50	0	5,018	0.00%
2020/02/04	14	12.28	0	0.00	12.25	14	4,853	0.29%
2020/02/03	9	12.13	4	12.10	12.15	5	4,791	0.10%
2020/01/31	9	12.51	4	12.35	12.50	5	4,629	0.11%
2020/01/30	2	12.45	12	12.21	12.20	-10	4,430	-0.23%
2020/01/20	22.2	12.81	5	12.82	13.05	17.2	4,126	0.42%
2020/01/17	2	12.40	4	12.23	12.25	-2	3,757	-0.05%
2020/01/16	0	0.00	10	11.45	11.55	-10	3,445	-0.29%
2020/01/15	10	11.50	0	0.00	11.45	10	3,479	0.29%
2020/01/10	10	11.30	0	0.00	11.30	10	3,881	0.26%
2020/01/09	1	11.25	0	0.00	11.25	1	3,890	0.03%
2019/12/31	2	11.65	0	0.00	11.60	2	3,822	0.05%
2019/12/25	0	0.00	3	11.65	11.80	-3	3,798	-0.08%
2019/12/23	50	11.70	2	11.70	11.70	48	3,785	1.27%
2019/12/19	0.3	11.85	48	11.85	11.85	-47.7	3,744	-1.28%
2019/12/17	0	0.00	1	11.80	11.80	-1	3,689	-0.03%
2019/12/16	4	11.80	2	11.75	11.85	2	3,667	0.05%
2019/12/12	1	11.75	0	0.00	11.65	1	3,606	0.03%
2019/12/03	0	0.00	2	11.65	11.70	-2	3,608	-0.06%
2019/12/02	0	0.00	40	11.70	11.60	-40	3,615	-1.11%
2019/11/29	0.9	11.80	7	11.89	11.80	-6.1	3,560	-0.17%
2019/11/28	1	12.00	1	12.05	12.05	0	3,505	0.00%
2019/11/27	5	12.15	0	0.00	12.15	5	3,462	0.14%
2019/11/26	0	0.00	6	11.88	12.05	-6	3,374	-0.18%
2019/11/25	8	12.07	26	11.92	11.95	-18	3,287	-0.55%
2019/11/22	9	11.92	0	0.00	12.00	9	3,128	0.29%
2019/11/21	3	11.55	3	11.57	11.65	0	2,859	0.00%
2019/11/20	4	11.50	0	0.00	11.50	4	2,725	0.15%
2019/11/19	6.3	11.40	0	0.00	11.40	6.3	2,608	0.24%
2019/11/15	2	11.20	0	0.00	11.10	2	2,407	0.08%
2019/11/13	50	11.05	0	0.00	11.05	50	2,390	2.09%
2019/11/07	0	0.00	2	11.20	11.10	-2	2,332	-0.09%
2019/11/06	0	0.00	6	11.20	11.20	-6	2,262	-0.27%
2019/11/04	0	0.00	5	10.95	10.95	-5	2,170	-0.23%
2019/10/29	2	10.85	0	0.00	10.90	2	2,190	0.09%
2019/10/23	5	11.00	0	0.00	10.90	5	2,180	0.23%
2019/10/22	5.3	11.10	0	0.00	11.10	5.3	2,173	0.24%
2019/10/21	5	11.10	0	0.00	11.10	5	2,121	0.24%
2019/10/18	2	10.95	3	11.27	11.05	-1	2,071	-0.05%
2019/10/15	0.3	10.60	0.8	10.60	10.60	-0.6	1,885	-0.03%
2019/09/24	5	10.80	0	0.00	10.80	5	2,066	0.24%
2019/09/19	50.3	10.75	0	0.00	10.80	50.3	2,134	2.36%
2019/09/05	0	0.00	34.7	10.75	10.70	-34.7	2,171	-1.60%
2019/08/30	20	10.45	0	0.00	10.50	20	2,111	0.95%
2019/08/21	0.3	10.50	0	0.00	10.50	0.3	2,388	0.01%
2019/08/16	0	0.00	2	10.40	10.40	-2	2,483	-0.08%
2019/08/15	3	10.35	0	0.00	10.35	3	2,489	0.12%
2019/08/13	30	10.45	0	0.00	10.35	30	2,515	1.19%
2019/07/31	35	10.85	0	0.00	10.85	35	2,876	1.22%
2019/07/23	0	11.15	2	11.10	11.15	-2	2,914	-0.07%
2019/07/22	0	0.00	3	11.20	11.15	-3	2,909	-0.10%
2019/07/19	60.3	11.27	3	11.25	11.25	57.3	2,894	1.98%
2019/07/18	3	11.25	1	11.30	11.30	2	2,906	0.07%
2019/07/16	0	0.00	1	10.90	10.85	-1	2,791	-0.04%
2019/07/15	0	0.00	1	10.90	10.90	-1	2,759	-0.04%
2019/07/04	0.3	10.80	0	0.00	10.80	0.3	2,926	0.01%
2019/07/02	190	10.75	0.7	10.80	10.80	189.3	2,963	6.39%	大買/鉅額交易
2019/07/01	3	10.65	3	10.60	10.60	0	2,919	0.00%
2019/06/27	3	10.60	3	10.60	10.60	0	2,952	0.00%
2019/06/20	0	10.75	0	0.00	10.80	0	3,171	0.00%
2019/06/19	2.3	10.70	2	10.75	10.80	0.3	3,236	0.01%
2019/06/04	1.3	10.69	0	0.00	10.65	1.3	3,543	0.04%
2019/05/31	1	10.65	0	0.00	10.80	1	3,583	0.03%
2019/05/30	0	0.00	1	10.65	10.65	-1	3,595	-0.03%
2019/05/29	1	10.70	0	0.00	10.70	1	3,605	0.03%
2019/05/23	0	0.00	5	10.15	10.15	-5	3,531	-0.14%
2019/05/21	5	10.15	29	10.13	10.25	-24	3,547	-0.68%
2019/05/20	3	10.15	0	0.00	10.20	3	3,529	0.09%
2019/05/17	4	10.14	3	10.10	10.10	1	3,555	0.03%
2019/05/16	5	10.15	0	0.00	10.05	5	3,514	0.14%
2019/05/15	1	10.40	2	10.50	10.40	-1	3,470	-0.03%
2019/05/14	8	10.38	4	10.45	10.40	4	3,470	0.12%
2019/05/13	1	10.60	3	10.50	10.50	-2	3,473	-0.06%
2019/05/10	18	10.72	3	10.80	10.65	15	3,444	0.44%
2019/05/08	3	10.90	5	10.95	10.95	-2	3,395	-0.06%
2019/05/03	1	11.15	0	0.00	11.15	1	3,468	0.03%
2019/04/22	1	11.05	0	0.00	11.20	1	3,799	0.03%
2019/04/18	10	10.95	2	10.95	10.95	8	3,789	0.21%
2019/04/17	7	10.99	3	10.95	10.95	4	3,771	0.11%
2019/04/16	3	11.12	0	0.00	11.05	3	3,712	0.08%
2019/04/09	0	11.20	0	0.00	11.20	0	3,997	0.00%
2019/04/08	48.3	11.25	0	0.00	11.25	48.3	4,012	1.20%
2019/04/03	0	0.00	10	11.20	11.20	-10	3,983	-0.25%
2019/04/01	2	11.25	2	11.20	11.20	0	3,952	0.00%
2019/03/28	2	11.15	0.1	11.15	11.15	1.9	3,900	0.05%
2019/03/27	0	0.00	147	11.10	11.15	-147	3,909	-3.76%	大賣/鉅額交易
2019/03/22	1	11.60	0	0.00	11.65	1	3,812	0.03%
2019/03/19	0	0.00	1	11.90	11.85	-1	3,791	-0.03%
2019/03/18	0	0.00	4	11.85	11.80	-4	3,781	-0.11%
2019/03/15	1	11.80	0	0.00	11.90	1	3,785	0.03%
2019/03/11	3	11.50	10	11.82	11.90	-7	3,808	-0.18%
2019/03/05	120	11.25	0	0.00	11.20	120	3,742	3.21%	大買/鉅額交易
2019/03/04	0	0.00	1	11.35	11.30	-1	3,732	-0.03%
2019/02/26	0	0.00	34	11.60	11.50	-34	3,693	-0.92%
2019/02/25	0	0.00	3	11.35	11.50	-3	3,605	-0.08%
2019/02/20	0	0.00	1	11.35	11.30	-1	3,490	-0.03%
2019/02/19	1	11.40	2	11.30	11.30	-1	3,458	-0.03%
2019/02/18	1	11.35	15	11.35	11.35	-14	3,463	-0.40%
2019/02/15	2	11.28	1	11.20	11.25	1	3,433	0.03%
2019/02/14	0	0.00	1	11.30	11.30	-1	3,447	-0.03%
2019/02/13	1	11.20	0	0.00	11.20	1	3,416	0.03%
2019/02/12	5	11.25	23	11.25	11.20	-18	3,372	-0.53%
2019/01/29	3	10.98	0	0.00	11.05	3	3,241	0.09%
2019/01/24	0	0.00	2	10.98	11.05	-2	3,140	-0.06%
2019/01/23	14	10.70	0	0.00	10.65	14	3,084	0.45%
2019/01/22	2	10.95	12	10.90	10.90	-10	2,982	-0.34%
2019/01/21	0	0.00	1	11.10	11.05	-1	2,891	-0.03%
2019/01/18	1	11.10	1	11.05	11.05	0	2,870	0.00%
2019/01/17	1	11.05	0	0.00	11.10	1	2,874	0.03%
2019/01/16	1	11.15	0	0.00	11.05	1	2,906	0.03%
2019/01/15	28	11.13	0	0.00	11.20	28	2,865	0.98%
2019/01/14	3	11.18	0	0.00	11.15	3	2,813	0.11%
2019/01/09	0	0.00	1	11.45	11.40	-1	2,890	-0.03%
2019/01/08	0	0.00	3	11.37	11.30	-3	2,883	-0.10%
2019/01/07	0	0.00	3	11.38	11.40	-3	2,899	-0.10%
2019/01/04	6	11.26	0	0.00	11.40	6	2,856	0.21%
2019/01/03	0.2	11.40	1	11.40	11.35	-0.8	2,920	-0.03%
2019/01/02	6	11.47	16	11.52	11.30	-10	2,902	-0.34%
2018/12/28	27.5	11.61	57	11.70	11.65	-29.5	2,832	-1.04%
2018/12/25	1	11.85	0	0.00	11.75	1	2,653	0.04%
2018/12/24	0	0.00	1	11.85	11.85	-1	2,662	-0.04%
2018/12/22	5	11.85	2	11.90	11.85	3	2,667	0.11%
2018/12/21	1	11.85	2	11.80	11.80	-1	2,672	-0.04%
2018/12/20	0	0.00	2	12.00	12.00	-2	2,652	-0.08%
2018/12/19	9	12.02	0	0.00	11.90	9	2,623	0.34%
2018/12/18	13	12.23	0	0.00	12.15	13	2,543	0.51%
2018/12/17	1	12.25	3	12.33	12.30	-2	2,515	-0.08%
2018/12/14	8	12.29	0	0.00	12.30	8	2,509	0.32%
2018/12/13	1	12.30	0	0.00	12.40	1	2,469	0.04%
2018/12/12	2	12.28	30	12.30	12.25	-28	2,455	-1.14%
2018/12/11	3	12.25	0	0.00	12.25	3	2,428	0.12%
2018/12/10	5	12.51	0	0.00	12.40	5	2,416	0.21%
2018/12/07	1	12.65	1	12.75	12.80	0	2,392	0.00%
2018/12/06	30	12.62	0	0.00	12.50	30	2,384	1.26%
2018/12/05	2	12.98	0	0.00	13.00	2	2,280	0.09%
2018/12/04	0	0.00	20	13.23	13.15	-20	2,255	-0.89%
2018/11/30	11	13.20	0	0.00	13.10	11	2,235	0.49%
2018/11/29	10	13.30	0	0.00	13.25	10	2,212	0.45%
2018/11/28	14	13.28	0	0.00	13.35	14	2,215	0.63%
2018/11/23	3	13.25	0	0.00	13.20	3	2,180	0.14%
2018/11/20	27	13.50	0	0.00	13.45	27	2,165	1.25%
2018/11/19	2	13.55	0	0.00	13.55	2	2,157	0.09%
2018/11/14	1	13.70	0	0.00	13.80	1	2,174	0.05%
2018/11/09	0	0.00	4	13.85	13.85	-4	2,168	-0.18%
2018/11/07	0.2	13.90	0	0.00	13.90	0.2	2,222	0.01%
2018/11/01	0	0.00	10	13.60	13.65	-10	2,415	-0.41%
2018/10/30	2	13.50	0	0.00	13.55	2	2,820	0.07%
2018/10/26	15	13.67	0	0.00	13.70	15	2,977	0.50%
2018/10/25	1	13.40	0	0.00	13.55	1	3,042	0.03%
2018/10/24	3	13.90	0	0.00	13.80	3	3,058	0.10%
2018/10/22	10	14.23	0	0.00	14.30	10	3,102	0.32%
2018/10/18	14	14.15	0	0.00	14.15	14	3,135	0.45%
2018/10/17	2	14.70	0	0.00	14.65	2	3,055	0.07%
2018/10/15	14	14.80	0	0.00	14.80	14	3,062	0.46%
2018/10/12	1	14.50	0	0.00	14.90	1	3,038	0.03%
2018/10/11	55	14.87	0	0.00	14.75	55	3,032	1.81%
2018/10/09	0.2	15.50	1.9	15.45	15.50	-1.7	2,969	-0.06%
2018/10/08	6	15.42	0	0.00	15.45	6	2,957	0.20%
2018/10/05	1	15.50	0	0.00	15.50	1	2,916	0.03%
2018/10/01	0.3	15.85	0	0.00	15.85	0.3	2,854	0.01%
2018/09/26	0	0.00	1	15.85	15.90	-1	2,840	-0.04%
2018/09/14	0	0.00	0.9	15.90	15.90	-0.9	2,840	-0.03%
2018/09/13	0.1	15.80	0	0.00	15.85	0.1	2,834	0.00%
2018/09/12	1	15.70	30	15.70	15.80	-29	2,836	-1.02%
2018/09/10	0	0.00	0.3	15.70	15.70	-0.3	2,840	-0.01%
2018/09/07	0.6	15.90	11	15.90	15.95	-10.4	2,849	-0.37%
2018/09/04	0	0.00	1	15.95	16.00	-1	2,811	-0.04%
2018/08/30	0	0.00	9	15.90	15.90	-9	2,816	-0.32%
2018/08/22	0	0.00	3	15.85	15.90	-3	2,912	-0.10%
2018/08/20	3	15.80	0	0.00	15.90	3	2,913	0.10%
2018/08/13	1	15.40	0	0.00	15.55	1	2,916	0.03%
2018/08/08	10	15.70	1	15.60	15.80	9	2,864	0.31%
2018/08/07	6	15.34	26	15.47	15.70	-20	2,807	-0.71%
2018/08/06	14	17.35	0	0.00	17.35	14	2,573	0.54%
2018/08/03	0	0.00	3	17.25	17.30	-3	2,426	-0.12%
2018/08/02	4	17.40	8	17.20	17.20	-4	2,351	-0.17%
2018/08/01	46	17.27	8	17.30	17.35	38	2,291	1.66%
2018/07/31	15	17.05	1.5	17.03	17.10	13.5	2,239	0.60%
2018/07/27	15	16.85	0	0.00	16.85	15	2,142	0.70%
2018/07/23	10	16.45	1	16.50	16.50	9	2,059	0.44%
2018/07/17	0	0.00	0.3	16.40	16.45	-0.3	2,156	-0.01%
2018/07/03	3	16.20	0	0.00	16.30	3	2,384	0.13%
2018/07/02	2	16.30	0	0.00	16.30	2	2,357	0.08%
2018/06/29	0	0.00	1	16.40	16.35	-1	2,331	-0.04%
2018/06/28	1	16.30	0	0.00	16.30	1	2,328	0.04%
2018/06/27	1	16.45	0	0.00	16.45	1	2,324	0.04%
2018/06/26	2	16.35	0	0.00	16.35	2	2,336	0.09%
2018/06/22	3	16.40	0	0.00	16.45	3	2,329	0.13%
2018/06/21	1	16.40	0	0.00	16.40	1	2,322	0.04%
2018/06/19	1	16.40	0	0.00	16.40	1	2,321	0.04%
2018/06/11	0	0.00	15	16.60	16.65	-15	2,287	-0.66%
2018/06/07	10	16.45	0	0.00	16.45	10	2,265	0.44%
2018/06/04	0	0.00	1.1	16.34	16.35	-1.1	2,206	-0.05%
2018/06/01	1	16.40	0	0.00	16.30	1	2,175	0.05%
2018/05/31	0	0.00	10	16.35	16.45	-10	2,166	-0.46%
2018/05/30	10	16.25	0	0.00	16.30	10	2,148	0.47%
2018/05/28	7	16.50	0	0.00	16.45	7	2,152	0.33%
2018/05/24	10	16.35	0	0.00	16.35	10	2,150	0.47%
2018/05/23	0.5	16.40	0	0.00	16.40	0.5	2,201	0.02%
2018/05/22	0.1	16.45	1	16.50	16.55	-1	2,191	-0.04%
2018/05/18	0.5	16.35	2	16.35	16.35	-1.5	2,158	-0.07%
2018/04/30	0	0.00	5	16.20	16.20	-5	2,236	-0.22%
2018/04/26	20	16.10	17	16.15	16.05	3	2,198	0.14%
2018/04/25	10	16.10	0	0.00	16.15	10	2,187	0.46%
2018/04/24	0	0.00	5	16.15	16.10	-5	2,198	-0.23%
2018/04/23	0	0.00	4.5	16.16	16.15	-4.5	2,166	-0.21%
2018/04/20	0	0.00	2	15.78	15.90	-2	2,080	-0.10%
2018/04/19	1	15.15	0	0.00	15.20	1	1,938	0.05%
2018/04/11	5	15.60	0	0.00	15.55	5	1,951	0.26%
2018/04/03	0	0.00	0.1	15.50	15.50	-0.1	1,995	0.00%
2018/03/20	0	0.00	30	15.55	15.55	-30	2,265	-1.32%
2018/03/16	1	15.70	1	15.75	15.55	0	2,463	0.00%
2018/03/14	0	0.00	0.2	15.70	15.70	-0.2	2,445	-0.01%
2018/03/12	0	0.00	21	15.80	15.85	-21	2,488	-0.84%
2018/03/07	5	15.65	7	15.70	15.65	-2	2,649	-0.08%
2018/02/26	0	0.00	8	16.04	15.90	-8	2,848	-0.28%
2018/02/23	2	16.00	2	16.08	16.05	0	2,868	0.00%
2018/02/22	5	15.40	0	0.00	15.65	5	2,918	0.17%
2018/02/12	1	15.05	0	0.00	15.20	1	3,121	0.03%
2018/02/09	11	15.05	1	14.95	15.10	10	3,114	0.32%
2018/02/08	7	15.29	0	0.00	15.20	7	3,108	0.23%
2018/02/06	2	15.15	52	15.55	15.10	-50	3,226	-1.55%
2018/02/02	2	16.05	0	0.00	16.00	2	3,142	0.06%
2018/02/01	0	0.00	0.1	16.00	16.05	-0.1	3,157	0.00%
2018/01/31	1	16.00	0	0.00	16.00	1	3,164	0.03%
2018/01/19	0	0.00	0.1	16.40	16.45	-0.1	3,154	0.00%
2018/01/18	150	16.42	50	16.45	16.40	100	3,140	3.18%	大買/
2018/01/12	50	16.35	0	0.00	16.40	50	3,106	1.61%
2018/01/08	50	16.30	1	16.35	16.35	49	3,284	1.49%
2018/01/05	5	16.25	0	0.00	16.35	5	3,287	0.15%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元富-大昌 券商分點個股進出 元富-大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析