永豐金 (2890)-元富-大昌券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
21.45
漲跌
▼0.35
漲幅
-1.61%
成交量
31,955張
產業
上市金融類股▲0.05%
1382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	21.45	1.1	21.45	21.45	8.9	16,381	0.05%
2024/04/23	0	0.00	5	22.00	21.80	-5	16,347	-0.03%
2024/04/22	1	21.40	6	21.49	21.70	-5	16,549	-0.03%
2024/04/19	3.1	21.22	0	0.00	21.20	3.1	16,406	0.02%
2024/04/18	30	21.70	0	0.00	21.65	30	16,078	0.19%
2024/04/16	2.8	21.41	3	21.60	21.25	-0.2	15,832	0.00%
2024/04/15	1	22.00	2	22.00	21.80	-1	15,644	-0.01%
2024/04/12	100	21.75	0	0.00	21.85	100	15,630	0.64%
2024/04/11	0	0.00	4	21.91	21.95	-4	15,508	-0.03%
2024/04/10	0.8	21.86	10.2	22.05	21.70	-9.4	15,388	-0.06%
2024/04/09	2	21.50	5	21.55	21.50	-3	15,317	-0.02%
2024/04/03	4.1	21.15	0	0.00	21.00	4.1	15,282	0.03%
2024/04/02	8	21.33	4	21.34	21.35	4	15,241	0.03%
2024/03/29	0	0.00	1.3	21.65	21.65	-1.3	15,260	-0.01%
2024/03/28	0	0.00	4	21.55	21.50	-4	15,123	-0.03%
2024/03/27	2	21.55	1	21.60	21.50	1	15,300	0.01%
2024/03/26	5	21.70	21.1	21.67	21.65	-16.1	15,607	-0.10%
2024/03/22	0	0.00	30.5	21.20	21.15	-30.5	15,941	-0.19%
2024/03/21	0	0.00	9	21.02	21.15	-9	16,166	-0.06%
2024/03/20	30	20.80	0	0.00	20.65	30	16,489	0.18%
2024/03/19	10	20.85	4	20.84	20.80	6	16,585	0.04%
2024/03/18	0	20.95	5	21.06	20.95	-5	16,612	-0.03%
2024/03/15	12	21.13	2.1	21.17	21.35	10	16,667	0.06%
2024/03/14	18	20.97	16.6	21.00	21.05	1.4	16,361	0.01%
2024/03/13	1.2	20.44	15	20.49	20.70	-13.8	16,142	-0.09%
2024/03/12	0.3	20.25	10	20.23	20.30	-9.7	16,023	-0.06%
2024/03/11	11	20.41	0	0.00	20.25	11	16,155	0.07%
2024/03/08	209.1	20.11	9	20.23	20.30	200.1	16,127	1.24%	大買/鉅額交易
2024/03/07	0	0.00	5	20.00	20.10	-5	16,087	-0.03%
2024/03/06	1	20.00	0.3	20.00	20.05	0.7	16,043	0.00%
2024/03/05	65.5	19.90	0	0.00	20.00	65.5	16,572	0.40%
2024/03/04	5.1	19.85	1	19.90	20.00	4.1	16,661	0.02%
2024/03/01	6	19.95	0	0.00	19.95	6	16,841	0.04%
2024/02/27	5	19.80	10.5	19.87	19.85	-5.5	16,705	-0.03%
2024/02/26	5.2	19.70	1.2	19.72	19.80	4	16,629	0.02%
2024/02/23	0.1	19.85	1	19.80	19.85	-0.9	16,622	-0.01%
2024/02/22	0	0.00	2	19.90	19.95	-2	16,800	-0.01%
2024/02/21	0.1	19.75	0.1	19.80	19.90	-0.1	16,754	0.00%
2024/02/20	1.1	19.80	2	19.85	19.90	-0.9	16,674	-0.01%
2024/02/19	0	19.75	12	19.80	19.85	-12	16,713	-0.07%
2024/02/16	0.3	19.50	1	19.60	19.60	-0.7	16,791	0.00%
2024/02/15	0	0.00	26	19.29	19.40	-26	16,844	-0.15%
2024/02/05	20	19.20	2	19.15	19.10	18	16,712	0.11%
2024/02/02	20.2	19.19	0.1	19.30	19.35	20.2	16,645	0.12%
2024/01/30	0	0.00	0	19.15	19.05	0	16,479	0.00%
2024/01/26	3	19.00	13	19.00	19.15	-10	16,612	-0.06%
2024/01/22	105	19.00	4	19.00	18.95	101	16,958	0.60%	大買/鉅額交易
2024/01/19	1	18.95	4	18.94	18.95	-3	16,955	-0.02%
2024/01/18	0.1	18.85	1	18.70	18.85	-0.9	16,929	-0.01%
2024/01/17	12	18.63	0	0.00	18.60	12	16,856	0.07%
2024/01/16	12	18.82	2	18.90	18.80	10	16,532	0.06%
2024/01/15	0	0.00	8.1	19.19	19.10	-8.1	16,315	-0.05%
2024/01/12	1	19.10	0	0.00	19.15	1	16,653	0.01%
2024/01/11	0	0.00	0.1	19.40	19.35	-0.1	16,778	0.00%
2024/01/10	0	0.00	5	19.40	19.30	-5	16,938	-0.03%
2024/01/09	1	19.35	0	0.00	19.40	1	17,031	0.01%
2024/01/05	0	0.00	1	19.45	19.50	-1	17,022	-0.01%
2024/01/03	0	0.00	1	19.35	19.30	-1	17,854	-0.01%
2024/01/02	7.1	19.58	4.1	19.66	19.35	3	17,799	0.02%
2023/12/29	0.2	19.70	6	19.70	19.70	-5.8	17,637	-0.03%
2023/12/28	0.1	19.70	0	0.00	19.70	0.1	17,714	0.00%
2023/12/27	0	0.00	11.3	19.70	19.80	-11.3	17,622	-0.06%
2023/12/26	0	0.00	0.4	19.40	19.40	-0.4	17,512	0.00%
2023/12/25	0.1	19.40	0	0.00	19.45	0.1	17,495	0.00%
2023/12/21	17	19.39	0	0.00	19.30	17	17,308	0.10%
2023/12/19	0	19.55	1	19.55	19.50	-1	16,373	-0.01%
2023/12/18	100	19.90	5	19.95	19.75	95	16,135	0.59%
2023/12/15	0	0.00	10	19.98	20.00	-10	15,757	-0.06%
2023/12/14	0	0.00	113	19.82	20.00	-113	15,282	-0.74%	大賣/鉅額交易
2023/12/13	0	0.00	101	19.75	19.80	-101	15,093	-0.67%	大賣/鉅額交易
2023/12/12	2	19.50	1	19.60	19.75	1	15,403	0.01%
2023/12/07	1	19.05	0	0.00	19.05	1	15,380	0.01%
2023/12/06	0	19.25	12.8	19.25	19.35	-12.8	15,410	-0.08%
2023/12/05	0	19.05	5.1	19.00	19.15	-5.1	15,225	-0.03%
2023/12/04	0.3	19.00	0	0.00	19.10	0.3	15,172	0.00%
2023/12/01	1	18.85	0	0.00	18.95	1	15,165	0.01%
2023/11/30	0.1	18.90	11.1	18.93	18.90	-11.1	15,105	-0.07%
2023/11/29	5	18.90	0	0.00	18.80	5	14,500	0.03%
2023/11/28	0	0.00	11	18.96	18.85	-11	14,362	-0.08%
2023/11/24	0	0.00	2	18.90	18.85	-2	14,437	-0.01%
2023/11/22	0	0.00	0.1	18.90	18.85	-0.1	14,315	0.00%
2023/11/21	0	18.85	1	18.90	18.95	-1	14,288	-0.01%
2023/11/20	0.1	18.75	1	18.75	18.75	-0.9	14,077	-0.01%
2023/11/17	6	18.90	6.1	18.91	18.85	-0.1	14,087	0.00%
2023/11/16	0	0.00	1.1	18.75	18.90	-1.1	14,042	-0.01%
2023/11/15	0	0.00	3	18.80	18.70	-3	13,952	-0.02%
2023/11/14	4.8	18.57	5	18.65	18.65	-0.2	13,867	0.00%
2023/11/08	0	0.00	5.5	18.40	18.40	-5.5	14,543	-0.04%
2023/11/06	0	0.00	16.3	18.49	18.45	-16.3	14,681	-0.11%
2023/11/03	0	18.20	8	18.30	18.40	-8	15,058	-0.05%
2023/11/02	0.1	18.10	0	0.00	18.15	0.1	15,598	0.00%
2023/10/31	0	0.00	1.6	17.83	17.85	-1.6	16,308	-0.01%
2023/10/27	10	17.85	0	0.00	17.95	10	16,663	0.06%
2023/10/26	3	17.87	0	0.00	17.85	3	16,943	0.02%
2023/10/24	5	18.09	20	18.08	18.15	-15	17,158	-0.09%
2023/10/23	0	0.00	70	18.15	18.15	-70	17,342	-0.40%
2023/10/20	2	18.23	0	0.00	18.20	2	17,283	0.01%
2023/10/19	2	18.40	0	0.00	18.40	2	17,275	0.01%
2023/10/18	0.1	18.50	10	18.55	18.50	-9.9	17,554	-0.06%
2023/10/17	0	0.00	16.9	18.54	18.60	-16.9	17,701	-0.10%
2023/10/16	0	0.00	5	18.40	18.40	-5	17,897	-0.03%
2023/10/13	0	0.00	1.9	18.37	18.50	-1.9	18,312	-0.01%
2023/10/12	0	0.00	3	18.30	18.45	-3	18,402	-0.02%
2023/10/11	0	0.00	1	17.95	18.25	-1	18,262	-0.01%
2023/10/06	0	0.00	4	17.68	17.70	-4	17,744	-0.02%
2023/10/05	0	0.00	3	17.25	17.35	-3	17,631	-0.02%
2023/10/04	5.7	17.19	0	0.00	17.15	5.7	17,702	0.03%
2023/10/03	0	0.00	1	17.30	17.30	-1	17,607	-0.01%
2023/10/02	5.1	17.35	0	0.00	17.35	5.1	17,813	0.03%
2023/09/28	1	17.35	0	0.00	17.40	1	18,096	0.01%
2023/09/27	2	17.30	0	0.00	17.40	2	18,225	0.01%
2023/09/22	0.1	17.30	0	0.00	17.30	0.1	18,769	0.00%
2023/09/21	3.1	17.38	0	0.00	17.25	3.1	18,910	0.02%
2023/09/20	1	17.60	0.2	17.70	17.60	0.8	18,746	0.00%
2023/09/19	0.2	17.65	6.5	17.60	17.60	-6.3	18,864	-0.03%
2023/09/18	2.1	17.50	20	17.55	17.55	-17.9	19,123	-0.09%
2023/09/15	1	17.50	6.3	17.46	17.65	-5.3	19,275	-0.03%
2023/09/14	7	17.63	1.5	17.61	17.70	5.5	19,064	0.03%
2023/09/13	1	17.40	2.1	17.50	17.50	-1.1	19,014	-0.01%
2023/09/11	10	17.25	0	0.00	17.45	10	19,403	0.05%
2023/09/07	0.8	17.20	1	17.20	17.25	-0.2	19,619	0.00%
2023/09/05	0.3	17.35	0	0.00	17.35	0.3	19,647	0.00%
2023/09/04	0.1	17.40	0	0.00	17.40	0.1	19,701	0.00%
2023/08/31	4.3	17.14	0	0.00	17.10	4.3	19,857	0.02%
2023/08/30	0	17.40	0	0.00	17.45	0	19,538	0.00%
2023/08/29	6.1	17.29	0	0.00	17.30	6.1	19,597	0.03%
2023/08/28	0	0.00	1	17.25	17.35	-1	19,709	-0.01%
2023/08/25	2.1	17.10	0	0.00	17.10	2.1	21,157	0.01%
2023/08/24	6.2	17.30	0	0.00	17.25	6.2	21,332	0.03%
2023/08/22	6.1	17.11	1	17.10	17.20	5.1	21,593	0.02%
2023/08/21	1.2	17.26	0.8	17.30	17.25	0.4	21,682	0.00%
2023/08/18	4.2	17.08	1	17.05	17.10	3.2	21,775	0.01%
2023/08/17	1.3	17.00	33	16.85	16.95	-31.8	21,749	-0.15%
2023/08/16	5	17.10	1	17.05	17.05	4	21,837	0.02%
2023/08/15	4.2	17.30	0	0.00	17.25	4.2	21,781	0.02%
2023/08/14	7.3	17.57	0	0.00	17.50	7.3	21,837	0.03%
2023/08/10	0	0.00	1	17.90	17.95	-1	21,795	0.00%
2023/08/09	24	17.98	4	18.04	17.85	20	21,797	0.09%
2023/08/08	7	18.69	0	0.00	18.70	7	21,573	0.03%
2023/08/07	6	18.72	6	18.70	18.80	0	21,175	0.00%
2023/08/04	0	0.00	12	18.70	18.70	-12	20,803	-0.06%
2023/08/02	0.1	18.55	0	0.00	18.55	0.1	20,541	0.00%
2023/08/01	21.5	18.70	10	18.80	18.80	11.5	20,356	0.06%
2023/07/31	15	18.65	0	0.00	18.65	15	20,211	0.07%
2023/07/28	10	18.55	8	18.45	18.55	2	20,073	0.01%
2023/07/27	9	18.48	0	0.00	18.50	9	20,033	0.04%
2023/07/26	3	18.38	0	0.00	18.40	3	20,023	0.01%
2023/07/25	5	18.05	0	0.00	18.05	5	20,126	0.02%
2023/07/20	0	0.00	0	18.10	18.10	0	19,514	0.00%
2023/07/19	2.1	17.85	84.1	18.00	18.00	-82	19,075	-0.43%
2023/07/18	31	18.03	8	18.07	18.05	23	18,736	0.12%
2023/07/17	1	17.75	3	17.82	17.95	-2	18,325	-0.01%
2023/07/13	0	0.00	1	17.55	17.60	-1	18,051	-0.01%
2023/07/12	10	17.50	0	0.00	17.60	10	18,053	0.06%
2023/07/11	10	17.45	1	17.50	17.50	9	17,982	0.05%
2023/07/10	20	17.40	0	0.00	17.35	20	18,008	0.11%
2023/07/07	5	17.15	10	17.15	17.15	-5	18,013	-0.03%
2023/07/06	7	17.33	0	0.00	17.35	7	18,024	0.04%
2023/07/05	2	17.70	0	0.00	17.65	2	17,734	0.01%
2023/07/04	1	17.60	11	17.47	17.70	-10	17,614	-0.06%
2023/07/03	0.1	17.40	13	17.40	17.45	-12.9	17,532	-0.07%
2023/06/30	0.1	17.35	3.4	17.31	17.35	-3.3	17,765	-0.02%
2023/06/28	5	17.30	0	0.00	17.30	5	17,793	0.03%
2023/06/27	5	17.25	5	17.25	17.25	0	17,880	0.00%
2023/06/16	9.1	17.30	0	0.00	17.25	9.1	17,773	0.05%
2023/06/15	0	0.00	17	17.45	17.50	-17	17,789	-0.10%
2023/06/13	0	0.00	6	17.40	17.40	-6	18,241	-0.03%
2023/06/12	0	0.00	2	17.45	17.40	-2	18,282	-0.01%
2023/06/09	0.2	17.45	5.4	17.40	17.40	-5.3	18,567	-0.03%
2023/06/08	0	0.00	0.6	17.40	17.35	-0.6	18,651	0.00%
2023/06/07	0	0.00	0.2	17.35	17.45	-0.2	18,846	0.00%
2023/06/06	0.5	17.35	3	17.35	17.35	-2.5	19,036	-0.01%
2023/06/05	0	17.30	0	0.00	17.30	0	19,084	0.00%
2023/06/02	0.1	17.15	0	0.00	17.15	0.1	19,127	0.00%
2023/06/01	2	17.15	0	0.00	17.15	2	19,110	0.01%
2023/05/31	0	0.00	2	17.30	17.30	-2	19,035	-0.01%
2023/05/30	0	0.00	0	17.15	17.15	0	17,687	0.00%
2023/05/29	2.4	17.21	0	0.00	17.15	2.4	17,761	0.01%
2023/05/26	0.2	17.20	0	0.00	17.10	0.2	18,039	0.00%
2023/05/24	0	17.40	1	17.30	17.35	-1	17,953	-0.01%
2023/05/23	0	0.00	12	17.41	17.45	-12	17,845	-0.07%
2023/05/22	6	17.40	11	17.40	17.40	-5	17,791	-0.03%
2023/05/19	1	17.25	0	0.00	17.25	1	17,613	0.01%
2023/05/18	0	0.00	6.2	17.25	17.20	-6.2	17,538	-0.04%
2023/05/17	0	0.00	4.2	17.16	17.20	-4.2	17,389	-0.02%
2023/05/16	0	0.00	10.6	17.10	17.10	-10.6	17,166	-0.06%
2023/05/15	0.1	16.90	1	16.85	16.90	-0.9	17,287	-0.01%
2023/05/12	2.1	16.93	13	16.95	16.90	-10.9	17,287	-0.06%
2023/05/11	0	0.00	1.2	17.19	17.10	-1.2	17,034	-0.01%
2023/05/09	0	0.00	3.4	17.26	17.30	-3.4	16,993	-0.02%
2023/05/08	0	0.00	0.7	17.14	17.20	-0.7	17,111	0.00%
2023/05/04	0	0.00	6	17.04	17.00	-6	17,176	-0.03%
2023/05/03	2	16.80	1	16.90	16.90	1	17,257	0.01%
2023/05/02	166.1	16.85	0	0.00	16.85	166.1	17,639	0.94%	大買/鉅額交易
2023/04/28	112	16.75	2	16.80	16.70	110	18,010	0.61%	大買/鉅額交易
2023/04/27	0.5	16.75	0	0.00	16.75	0.5	18,022	0.00%
2023/04/26	0.1	16.65	0	0.00	16.65	0.1	18,048	0.00%
2023/04/24	3	16.65	0	0.00	16.70	3	17,890	0.02%
2023/04/21	1.1	16.65	1	16.65	16.70	0.1	18,127	0.00%
2023/04/20	2.2	16.70	0	0.00	16.65	2.2	18,259	0.01%
2023/04/19	0.6	16.80	0	0.00	16.80	0.6	18,329	0.00%
2023/04/18	1.2	16.80	0	0.00	16.80	1.2	18,298	0.01%
2023/04/17	0	0.00	0.2	16.97	16.80	-0.2	18,204	0.00%
2023/04/14	0.2	16.80	11	16.90	16.90	-10.8	18,151	-0.06%
2023/04/13	1	16.75	15.6	16.73	16.80	-14.6	18,258	-0.08%
2023/04/12	0.2	16.63	0	0.00	16.60	0.2	18,165	0.00%
2023/04/11	12.3	16.60	1	16.70	16.60	11.3	18,195	0.06%
2023/04/10	1.4	16.65	0	0.00	16.65	1.4	18,010	0.01%
2023/04/07	0.6	16.60	0.8	16.65	16.60	-0.2	18,017	0.00%
2023/04/06	10.4	16.54	0	0.00	16.55	10.4	17,985	0.06%
2023/03/31	6	16.60	0	0.00	16.60	6	18,093	0.03%
2023/03/30	9	16.57	0	0.00	16.55	9	18,879	0.05%
2023/03/29	0	16.70	2	16.60	16.75	-2	19,673	-0.01%
2023/03/28	3	16.58	1	16.65	16.60	2	20,724	0.01%
2023/03/27	8	16.60	3	16.60	16.55	5	22,084	0.02%
2023/03/24	4.9	16.46	5	16.50	16.40	-0.1	23,575	0.00%
2023/03/23	2.1	16.35	12	16.32	16.40	-9.9	23,691	-0.04%
2023/03/22	5.4	16.37	6	16.30	16.40	-0.6	23,728	0.00%
2023/03/21	14	16.08	6	16.20	16.10	8	24,081	0.03%
2023/03/20	17	15.91	35	15.96	15.95	-18	24,144	-0.07%
2023/03/17	20	16.33	102	16.40	16.25	-82	23,839	-0.34%	大賣/
2023/03/16	16	16.34	28	16.31	16.30	-12	23,714	-0.05%
2023/03/15	0.1	16.65	12.3	16.65	16.55	-12.2	23,658	-0.05%
2023/03/14	8	16.60	36	16.62	16.55	-28	23,632	-0.12%
2023/03/13	0	0.00	10	16.60	16.80	-10	23,698	-0.04%
2023/03/10	12.3	16.94	20	16.95	16.85	-7.8	23,864	-0.03%
2023/03/09	12	17.00	0	0.00	17.00	12	24,080	0.05%
2023/03/08	2	17.15	2	17.20	17.20	0	25,429	0.00%
2023/03/07	31	17.10	1.8	17.18	17.15	29.2	25,726	0.11%
2023/03/06	2	17.05	0.2	17.15	17.05	1.8	26,092	0.01%
2023/03/03	6	17.07	0.1	17.10	17.05	5.9	26,493	0.02%
2023/03/02	2.5	17.08	0	0.00	17.05	2.5	26,675	0.01%
2023/03/01	7	17.08	3.2	17.18	17.20	3.9	26,917	0.01%
2023/02/24	8.2	17.18	6	17.20	17.20	2.2	26,976	0.01%
2023/02/22	2	17.13	2	17.28	17.20	0	26,812	0.00%
2023/02/21	4	17.25	0	0.00	17.30	4	26,617	0.02%
2023/02/20	53	17.40	0	0.00	17.35	53	26,874	0.20%
2023/02/15	6	17.29	0	0.00	17.20	6	27,739	0.02%
2023/02/14	2	17.30	0	0.00	17.35	2	27,774	0.01%
2023/02/13	0	0.00	18	17.38	17.40	-18	27,930	-0.06%
2023/02/10	11	17.15	17	17.22	17.20	-6	28,040	-0.02%
2023/02/09	3.2	17.14	15.5	17.23	17.20	-12.3	28,046	-0.04%
2023/02/08	8	17.22	0	0.00	17.20	8	28,346	0.03%
2023/02/07	1.5	17.33	0	0.00	17.35	1.5	28,453	0.01%
2023/02/06	3.1	17.27	3	17.48	17.35	0.1	28,546	0.00%
2023/02/03	2	17.28	1	17.40	17.45	1	28,528	0.00%
2023/02/02	6.4	17.22	3	17.30	17.35	3.4	28,644	0.01%
2023/02/01	14	17.25	3	17.30	17.30	11	28,586	0.04%
2023/01/31	22	17.54	0	0.00	17.30	22	28,554	0.08%
2023/01/30	5	17.70	35	17.68	17.90	-30	28,334	-0.11%
2023/01/17	2.1	17.60	33	17.60	17.75	-31	28,268	-0.11%
2023/01/13	0	0.00	71	17.36	17.30	-71	28,308	-0.25%
2023/01/12	0	0.00	18	17.28	17.25	-18	28,953	-0.06%
2023/01/11	1	17.35	5.2	17.33	17.35	-4.2	29,129	-0.01%
2023/01/10	0	0.00	9.2	17.29	17.40	-9.2	28,988	-0.03%
2023/01/09	14.1	17.20	3	17.20	17.30	11.1	28,967	0.04%
2023/01/06	0.4	16.95	1	17.00	16.95	-0.6	28,967	0.00%
2023/01/05	1.1	16.85	0	0.00	16.85	1.1	29,208	0.00%
2023/01/04	0	0.00	2	16.75	16.70	-2	29,312	-0.01%
2023/01/03	5.1	16.59	0	0.00	16.60	5.1	29,503	0.02%
2022/12/30	0.1	16.80	5	16.86	16.75	-4.9	29,370	-0.02%
2022/12/29	1	16.60	11	16.80	16.70	-10	29,383	-0.03%
2022/12/27	7	16.84	2	16.80	16.80	5	29,456	0.02%
2022/12/23	40	16.74	27	16.71	16.70	13	29,952	0.04%
2022/12/22	0	0.00	3	16.98	17.55	-3	29,947	-0.01%
2022/12/21	19.1	16.48	0	0.00	16.60	19.1	29,092	0.07%
2022/12/20	6	16.45	0	0.00	16.60	6	28,190	0.02%
2022/12/19	113	16.73	1	16.75	16.70	112	27,307	0.41%	大買/鉅額交易
2022/12/16	15	17.12	0	0.00	16.90	15	25,881	0.06%
2022/12/15	3	17.45	0	0.00	17.45	3	24,505	0.01%
2022/12/14	0	0.00	2	17.63	17.60	-2	24,468	-0.01%
2022/12/13	14	17.53	0	0.00	17.40	14	24,526	0.06%
2022/12/12	4	17.64	0	0.00	17.80	4	24,522	0.02%
2022/12/09	3	17.75	0	0.00	17.75	3	26,595	0.01%
2022/12/08	2	17.80	0	17.80	17.95	2	26,575	0.01%
2022/12/07	0	0.00	25	18.00	17.90	-25	26,541	-0.09%
2022/12/06	7	17.81	3	17.87	17.85	4	26,459	0.02%
2022/12/05	0.1	17.90	2	17.98	17.95	-1.9	26,541	-0.01%
2022/12/02	4.1	17.79	1	17.75	17.85	3.1	26,578	0.01%
2022/12/01	11	17.94	0	0.00	17.95	11	26,527	0.04%
2022/11/30	0.1	18.10	6	17.60	18.20	-5.9	26,334	-0.02%
2022/11/29	6	17.63	1	17.75	17.75	5	25,062	0.02%
2022/11/28	0	0.00	8	17.50	17.50	-8	24,730	-0.03%
2022/11/25	1	17.40	13	17.40	17.50	-12	24,426	-0.05%
2022/11/24	6	17.18	0	0.00	17.30	6	24,195	0.02%
2022/11/23	0	0.00	3	17.27	17.25	-3	24,085	-0.01%
2022/11/22	0	0.00	4	16.96	17.15	-4	23,860	-0.02%
2022/11/21	6	16.82	0	0.00	16.85	6	23,528	0.03%
2022/11/18	2	16.85	0	0.00	16.95	2	23,473	0.01%
2022/11/16	2	16.80	0	0.00	16.90	2	23,384	0.01%
2022/11/15	0	0.00	0.3	17.00	17.00	-0.3	23,123	0.00%
2022/11/14	0	0.00	8	16.98	17.05	-8	23,011	-0.03%
2022/11/11	0	0.00	0.1	16.70	16.80	-0.1	22,582	0.00%
2022/11/10	2	16.30	0	0.00	16.45	2	22,261	0.01%
2022/11/09	1	16.60	0	0.00	16.55	1	22,322	0.00%
2022/11/08	4	16.45	0.2	16.35	16.50	3.8	22,174	0.02%
2022/11/07	30.2	16.20	0	0.00	16.30	30.2	21,973	0.14%
2022/11/03	1.8	15.89	20	15.85	16.05	-18.2	22,066	-0.08%
2022/11/02	2	16.10	0	0.00	16.10	2	22,844	0.01%
2022/10/31	4.1	16.03	4	16.15	16.10	0.1	23,243	0.00%
2022/10/26	4	16.05	11.4	16.00	16.05	-7.4	23,069	-0.03%
2022/10/25	0.3	15.60	5	15.50	15.70	-4.7	22,912	-0.02%
2022/10/24	8.3	15.80	0.1	16.20	15.80	8.2	22,812	0.04%
2022/10/21	0	0.00	0.5	16.11	16.15	-0.5	22,533	0.00%
2022/10/20	3.5	15.79	0	0.00	16.10	3.5	22,503	0.02%
2022/10/19	11.2	16.43	0	0.00	16.50	11.2	21,861	0.05%
2022/10/18	6.2	16.55	1	16.65	16.70	5.2	21,592	0.02%
2022/10/17	1.3	16.41	22.4	16.55	16.50	-21.2	21,816	-0.10%
2022/10/14	1.1	16.71	3	16.85	16.60	-1.9	21,900	-0.01%
2022/10/13	7.2	16.83	0.2	17.00	16.75	6.9	22,087	0.03%
2022/10/12	2	17.00	8.1	17.13	17.10	-6.1	22,299	-0.03%
2022/10/11	3.5	16.79	0	0.00	16.85	3.5	22,635	0.02%
2022/10/07	1	16.95	0	0.00	16.95	1	22,583	0.00%
2022/10/06	0	17.15	0	0.00	17.15	0	22,696	0.00%
2022/10/05	3.2	16.94	10	16.90	16.95	-6.8	22,779	-0.03%
2022/10/04	0.2	16.90	0.1	16.95	16.95	0.1	22,910	0.00%
2022/10/03	3	16.95	0	0.00	16.85	3	22,843	0.01%
2022/09/30	10	17.30	0	0.00	17.30	10	22,822	0.04%
2022/09/29	0.1	17.15	7.7	17.12	17.15	-7.6	22,650	-0.03%
2022/09/28	0	0.00	7	16.99	16.90	-7	22,482	-0.03%
2022/09/27	2	17.25	0	0.00	17.20	2	22,410	0.01%
2022/09/26	2	17.15	0	0.00	17.15	2	22,435	0.01%
2022/09/23	5	17.41	0	0.00	17.40	5	22,442	0.02%
2022/09/22	1.1	17.20	3	17.25	17.20	-1.9	22,596	-0.01%
2022/09/20	2.1	17.55	4	17.58	17.60	-1.9	22,293	-0.01%
2022/09/19	7.6	17.77	0	0.00	17.75	7.6	22,142	0.03%
2022/09/16	1.1	18.59	13.1	18.60	18.45	-12	21,731	-0.06%
2022/09/15	0.1	18.20	0	0.00	18.20	0.1	19,590	0.00%
2022/09/14	0.1	18.15	0.4	18.15	18.00	-0.3	19,489	0.00%
2022/09/13	0	0.00	3	18.27	18.20	-3	19,620	-0.02%
2022/09/12	0	0.00	6	18.15	18.30	-6	19,688	-0.03%
2022/09/08	2	17.78	3	18.00	17.95	-1	19,807	-0.01%
2022/09/07	1.1	17.54	0	0.00	17.45	1.1	19,552	0.01%
2022/09/06	0	17.70	2	17.65	17.70	-2	19,360	-0.01%
2022/09/05	7.2	17.57	11	17.60	17.65	-3.8	19,174	-0.02%
2022/09/02	1	17.20	0	0.00	17.15	1	19,054	0.01%
2022/09/01	0.1	17.25	0	0.00	17.25	0.1	19,059	0.00%
2022/08/30	1	17.10	3	17.20	17.25	-2	18,743	-0.01%
2022/08/29	1.1	17.11	0	0.00	17.20	1.1	18,739	0.01%
2022/08/25	0.1	17.40	5	17.31	17.40	-4.9	18,931	-0.03%
2022/08/24	2	17.13	5	17.15	17.10	-3	19,083	-0.02%
2022/08/23	1	17.10	1	17.25	17.25	0	19,765	0.00%
2022/08/19	2	17.08	2	17.25	17.30	0	20,366	0.00%
2022/08/18	3	17.17	0	0.00	17.25	3	20,415	0.01%
2022/08/11	2	17.10	0	0.00	17.20	2	21,697	0.01%
2022/08/10	11	17.09	2.5	16.98	16.90	8.5	21,725	0.04%
2022/08/09	32	17.52	34.8	17.62	17.70	-2.8	21,741	-0.01%
2022/08/08	0	17.35	16	17.25	17.35	-16	21,021	-0.08%
2022/08/05	12.2	16.92	7.3	16.94	17.10	4.9	20,813	0.02%
2022/08/04	0.3	16.75	4	16.83	16.80	-3.7	20,708	-0.02%
2022/08/03	31	16.68	0	0.00	16.80	31	20,751	0.15%
2022/08/02	11	16.61	11	16.77	16.85	0	20,909	0.00%
2022/08/01	13	16.80	3	16.88	16.80	10	21,102	0.05%
2022/07/29	24.2	16.71	8	16.81	16.90	16.2	21,237	0.08%
2022/07/28	0.1	16.55	10	16.64	16.65	-9.9	20,973	-0.05%
2022/07/27	1	16.30	0	0.00	16.50	1	20,913	0.00%
2022/07/26	4	16.30	0	0.00	16.35	4	20,907	0.02%
2022/07/25	0	0.00	2	16.40	16.40	-2	20,876	-0.01%
2022/07/22	0.1	16.25	5	16.19	16.20	-4.9	21,084	-0.02%
2022/07/21	3.1	15.92	3	15.93	16.00	0.1	20,975	0.00%
2022/07/20	6	15.94	0	0.00	15.90	6	20,902	0.03%
2022/07/19	1	16.00	10	15.97	16.00	-9	20,796	-0.04%
2022/07/18	3	15.65	15	15.67	15.80	-12	20,526	-0.06%
2022/07/15	7.6	15.32	0	0.00	15.25	7.6	20,201	0.04%
2022/07/14	3.1	15.62	0	0.00	15.65	3.1	20,191	0.02%
2022/07/13	1.2	15.86	5	15.91	15.85	-3.8	20,358	-0.02%
2022/07/12	6.2	15.65	10	15.70	15.65	-3.8	20,449	-0.02%
2022/07/11	7.1	16.26	0	0.00	16.15	7.1	20,367	0.03%
2022/07/08	0	0.00	12	16.75	16.60	-12	20,607	-0.06%
2022/07/07	1	16.30	0	0.00	16.30	1	20,678	0.00%
2022/07/06	12.1	16.51	6	16.47	16.45	6.1	20,735	0.03%
2022/07/05	0.2	16.85	10	16.93	16.85	-9.8	20,955	-0.05%
2022/07/04	2	16.58	5	16.76	16.60	-3	21,173	-0.01%
2022/07/01	2.2	16.58	1	16.55	16.65	1.2	21,873	0.01%
2022/06/30	23	16.85	1	16.75	16.80	22	22,043	0.10%
2022/06/29	0	0.00	12	16.97	17.00	-12	22,104	-0.05%
2022/06/28	4	17.01	10	17.05	17.05	-6	22,503	-0.03%
2022/06/27	1	17.10	0	0.00	17.10	1	23,645	0.00%
2022/06/24	2	17.05	10	17.23	17.15	-8	23,760	-0.03%
2022/06/23	15	16.93	6	17.12	17.00	9	23,773	0.04%
2022/06/22	25	16.82	11	16.92	16.85	14	23,808	0.06%
2022/06/21	0	0.00	7	16.83	16.95	-7	23,936	-0.03%
2022/06/20	2.2	16.36	3	16.78	16.40	-0.9	23,927	0.00%
2022/06/17	6	16.98	2	16.75	16.75	4	23,783	0.02%
2022/06/16	1	17.05	0	0.00	17.10	1	23,540	0.00%
2022/06/15	1	16.90	2	17.15	17.15	-1	23,947	0.00%
2022/06/14	11	17.08	20	16.88	17.05	-9	24,177	-0.04%
2022/06/13	4.2	16.88	1	17.05	16.95	3.2	24,284	0.01%
2022/06/10	4	17.09	2	17.23	17.20	2	24,136	0.01%
2022/06/09	2.1	17.43	0	0.00	17.40	2.1	24,144	0.01%
2022/06/08	5	17.70	0	0.00	17.60	5	24,150	0.02%
2022/06/07	0	17.55	0	0.00	17.55	0	24,289	0.00%
2022/06/06	7.2	17.64	1	17.65	17.60	6.2	24,493	0.03%
2022/06/02	10.1	17.65	0.1	17.75	17.70	10	24,933	0.04%
2022/06/01	3	17.77	0	0.00	17.75	3	25,284	0.01%
2022/05/31	7.1	17.54	6	17.65	18.15	1.1	25,359	0.00%
2022/05/30	0.2	17.74	0.1	17.80	17.80	0.1	24,680	0.00%
2022/05/27	0.1	17.70	18	17.55	17.70	-17.9	24,579	-0.07%
2022/05/26	8	17.23	1	17.25	17.30	7	24,431	0.03%
2022/05/25	0	0.00	0	17.40	17.40	0	24,834	0.00%
2022/05/24	6	17.50	4	17.36	17.40	2	25,042	0.01%
2022/05/23	101	17.15	6	17.55	17.50	95	24,994	0.38%	大買/
2022/05/20	0	0.00	1	17.50	17.50	-1	24,744	0.00%
2022/05/19	1	17.30	0	0.00	17.15	1	24,332	0.00%
2022/05/18	1	17.50	2	17.35	17.50	-1	24,102	0.00%
2022/05/17	1	17.10	2	17.13	17.05	-1	23,940	0.00%
2022/05/16	2	16.68	3	16.67	16.85	-1	23,664	0.00%
2022/05/13	11	16.95	1	16.95	16.95	10	23,459	0.04%
2022/05/12	19.1	16.94	6	16.85	16.80	13.1	23,497	0.06%
2022/05/11	3.1	17.42	1	17.25	17.35	2.1	23,285	0.01%
2022/05/10	3	17.53	5	17.60	17.50	-2	23,229	-0.01%
2022/05/09	44.2	17.24	188.2	17.36	17.20	-144	23,175	-0.62%	大賣/鉅額交易
2022/05/06	6	17.74	1	17.75	17.75	5	23,160	0.02%
2022/05/05	10	18.05	1	18.20	18.05	9	23,325	0.04%
2022/05/04	6	18.28	0	0.00	18.30	6	23,323	0.03%
2022/05/03	0	0.00	15	18.18	18.20	-15	23,506	-0.06%
2022/04/29	7.1	18.24	12	18.19	18.25	-4.9	23,648	-0.02%
2022/04/28	11	18.05	18	18.12	18.15	-7	23,926	-0.03%
2022/04/27	17	18.11	0	0.00	18.15	17	23,891	0.07%
2022/04/26	0	0.00	23	18.51	18.55	-23	24,105	-0.10%
2022/04/25	4	18.18	0	0.00	18.25	4	24,352	0.02%
2022/04/22	13	18.30	6	18.51	18.60	7	24,188	0.03%
2022/04/20	1.3	18.28	5	18.28	18.25	-3.7	24,627	-0.01%
2022/04/19	11	18.15	3	18.50	18.35	8	24,943	0.03%
2022/04/18	22	18.12	14	18.15	18.10	8	25,184	0.03%
2022/04/15	1	18.50	9	18.60	18.50	-8	25,193	-0.03%
2022/04/14	9.7	18.61	6	18.68	18.50	3.7	25,278	0.01%
2022/04/13	0	0.00	12	19.04	19.05	-12	25,156	-0.05%
2022/04/12	2.1	18.85	8	18.89	18.85	-5.9	25,076	-0.02%
2022/04/11	17	19.10	13	18.87	19.00	4	24,971	0.02%
2022/04/08	2.2	18.72	6	18.93	19.05	-3.8	24,700	-0.02%
2022/04/07	32.2	19.16	39	19.00	18.65	-6.8	24,490	-0.03%
2022/04/06	14	18.85	2	18.85	19.10	12	23,729	0.05%
2022/04/01	2	18.65	67	18.62	18.70	-65	23,394	-0.28%
2022/03/31	107	18.46	3	18.63	18.40	104	23,068	0.45%	大買/鉅額交易
2022/03/30	0.1	18.20	44	18.20	18.35	-43.9	22,484	-0.20%
2022/03/29	6.5	17.31	0	0.00	17.30	6.5	21,310	0.03%
2022/03/28	5	17.42	0	0.00	17.55	5	21,088	0.02%
2022/03/25	1.1	17.55	10	17.50	17.50	-8.9	21,031	-0.04%
2022/03/24	1	17.65	2.6	17.70	17.75	-1.6	20,906	-0.01%
2022/03/23	24	17.71	1	17.75	17.75	23	20,874	0.11%
2022/03/22	15	17.38	5	17.30	17.45	10	20,749	0.05%
2022/03/21	1	17.35	11.5	17.36	17.35	-10.5	20,844	-0.05%
2022/03/18	41	17.48	20	17.70	17.30	21	20,848	0.10%
2022/03/17	0	0.00	12	17.27	17.40	-12	20,512	-0.06%
2022/03/16	0.2	17.05	3.4	17.00	17.10	-3.2	20,532	-0.02%
2022/03/15	3	16.93	0	0.00	17.00	3	20,471	0.01%
2022/03/14	0	0.00	10	17.05	17.00	-10	20,535	-0.05%
2022/03/11	0	0.00	1	17.05	16.90	-1	20,591	0.00%
2022/03/10	7	16.80	4	16.95	16.90	3	20,613	0.01%
2022/03/09	0.8	16.52	0	0.00	16.40	0.8	20,604	0.00%
2022/03/08	14.2	16.51	22	16.45	16.40	-7.8	20,374	-0.04%
2022/03/07	2.1	16.72	35	16.62	16.80	-32.9	19,954	-0.16%
2022/03/04	10	17.16	4.1	17.10	17.10	5.9	20,316	0.03%
2022/03/02	24.6	17.26	21	17.15	17.40	3.6	20,483	0.02%
2022/03/01	0	0.00	1	17.25	17.20	-1	20,422	0.00%
2022/02/25	13	17.07	30	17.00	17.10	-17	20,478	-0.08%
2022/02/24	10	17.10	9	17.04	17.20	1	20,247	0.00%
2022/02/23	1	17.30	0	0.00	17.45	1	19,962	0.01%
2022/02/22	1.1	17.35	0	0.00	17.40	1.1	20,043	0.01%
2022/02/21	10	17.50	34.6	17.45	17.55	-24.6	20,195	-0.12%
2022/02/18	7	17.41	8	17.42	17.40	-1	20,490	0.00%
2022/02/17	13	17.40	8	17.46	17.40	5	20,579	0.02%
2022/02/16	0	0.00	3	17.50	17.40	-3	20,750	-0.01%
2022/02/15	0	0.00	5	17.25	17.25	-5	21,064	-0.02%
2022/02/14	14.5	17.24	1	17.40	17.40	13.5	21,227	0.06%
2022/02/11	5	17.35	2	17.35	17.35	3	21,089	0.01%
2022/02/10	1	17.30	30.3	17.33	17.45	-29.3	21,082	-0.14%
2022/02/09	0.1	17.40	10.5	17.40	17.50	-10.4	20,990	-0.05%
2022/02/08	11.2	17.19	25.2	17.30	17.35	-14	20,909	-0.07%
2022/02/07	21	16.58	1	16.60	17.05	20	20,573	0.10%
2022/01/26	26	16.49	8	16.49	16.45	18	20,166	0.09%
2022/01/25	5.1	16.25	1	16.25	16.40	4.1	20,142	0.02%
2022/01/24	11	16.51	62	16.15	16.55	-51	20,008	-0.25%
2022/01/21	3.1	16.50	30	16.48	16.50	-26.9	19,975	-0.13%
2022/01/20	6	16.75	0	0.00	16.75	6	19,706	0.03%
2022/01/19	0	0.00	31.1	17.07	16.95	-31.1	19,565	-0.16%
2022/01/18	28	17.03	16	17.10	17.10	12	19,333	0.06%
2022/01/17	5.8	16.74	8	16.68	16.70	-2.2	18,968	-0.01%
2022/01/14	56	16.64	45.6	16.77	16.70	10.4	18,934	0.05%
2022/01/13	62.3	16.67	3	16.63	16.70	59.3	18,923	0.31%
2022/01/12	11.2	16.35	6	16.40	16.45	5.2	18,548	0.03%
2022/01/11	21	16.29	24	16.25	16.55	-3	18,182	-0.02%
2022/01/10	26	16.38	23	16.35	16.35	3	17,778	0.02%
2022/01/07	1	16.55	21	16.64	16.55	-20	17,534	-0.11%
2022/01/06	20.1	16.38	1	16.40	16.50	19.1	17,290	0.11%
2022/01/05	17	16.21	263	16.20	16.30	-246	17,151	-1.43%	大賣/鉅額交易
2022/01/04	8	16.13	0	0.00	16.20	8	17,180	0.05%
2022/01/03	3.1	16.15	10	16.25	16.10	-6.9	17,144	-0.04%
2021/12/30	11	16.25	0	0.00	16.15	11	17,134	0.06%
2021/12/29	3	16.05	6	16.13	16.25	-3	17,244	-0.02%
2021/12/28	0	0.00	8.8	16.03	16.05	-8.8	17,275	-0.05%
2021/12/27	6.1	15.90	0	0.00	15.95	6.1	17,280	0.04%
2021/12/24	0	0.00	1	16.00	15.95	-1	17,601	-0.01%
2021/12/23	0	0.00	14	15.95	16.00	-14	17,704	-0.08%
2021/12/21	2	15.95	0	0.00	15.90	2	17,879	0.01%
2021/12/17	11	15.90	0	0.00	15.90	11	17,835	0.06%
2021/12/16	3	15.75	5	15.85	15.75	-2	17,799	-0.01%
2021/12/15	20	15.75	0	0.00	15.85	20	17,991	0.11%
2021/12/14	2	15.60	48	15.59	15.65	-46	18,302	-0.25%
2021/12/13	8.9	15.99	0.1	15.90	15.85	8.8	18,314	0.05%
2021/12/10	22	15.91	9.4	15.79	15.95	12.6	18,235	0.07%
2021/12/09	12	15.66	3.1	15.70	15.70	8.9	18,101	0.05%
2021/12/08	7	15.59	1.3	15.54	15.55	5.7	18,107	0.03%
2021/12/07	2	15.45	0	0.00	15.50	2	18,006	0.01%
2021/12/06	3	15.30	3	15.32	15.35	0	18,022	0.00%
2021/12/03	0.1	15.25	0	0.00	15.20	0.1	18,179	0.00%
2021/12/02	0	0.00	1	15.10	15.15	-1	18,012	-0.01%
2021/12/01	9	15.06	4.2	15.01	15.15	4.9	17,952	0.03%
2021/11/30	2.1	14.96	5	14.96	15.30	-2.9	18,025	-0.02%
2021/11/29	2.5	14.97	42	14.95	15.00	-39.5	17,460	-0.23%
2021/11/26	5	15.18	29	15.28	15.15	-24	17,556	-0.14%
2021/11/24	7	15.50	5	15.56	15.50	2	17,728	0.01%
2021/11/23	0	0.00	27	15.40	15.30	-27	17,949	-0.15%
2021/11/22	25.1	15.14	11	15.10	15.20	14.1	17,786	0.08%
2021/11/19	2.1	15.10	9	15.13	15.10	-6.9	17,608	-0.04%
2021/11/18	52	15.27	1	15.10	15.20	51	17,542	0.29%
2021/11/17	11	14.91	15	15.00	15.00	-4	17,430	-0.02%
2021/11/16	5	14.65	0	0.00	14.75	5	17,275	0.03%
2021/11/15	6	14.71	0	0.00	14.70	6	17,500	0.03%
2021/11/12	0	0.00	21	14.50	14.55	-21	17,586	-0.12%
2021/11/11	1	14.30	2	14.30	14.35	-1	17,621	-0.01%
2021/11/10	0	0.00	20	14.15	14.20	-20	17,677	-0.11%
2021/11/09	2	14.15	0	0.00	14.15	2	17,849	0.01%
2021/11/08	1	14.10	0	0.00	14.20	1	19,488	0.01%
2021/11/05	2	14.03	0	0.00	14.15	2	20,771	0.01%
2021/11/04	0	0.00	1	14.15	14.15	-1	21,225	0.00%
2021/11/03	0.1	14.15	2	14.10	14.20	-1.9	21,662	-0.01%
2021/11/02	5	14.15	8	14.15	14.15	-3	22,030	-0.01%
2021/11/01	0	0.00	5	14.15	14.15	-5	22,375	-0.02%
2021/10/29	0	0.00	10	14.10	14.15	-10	22,652	-0.04%
2021/10/28	1	14.15	0	0.00	14.15	1	22,738	0.00%
2021/10/27	1.1	14.15	0	0.00	14.20	1.1	22,965	0.00%
2021/10/26	0	0.00	11	14.15	14.15	-11	23,721	-0.05%
2021/10/25	2	14.00	10	14.05	14.10	-8	23,925	-0.03%
2021/10/22	5	14.00	6	14.03	14.05	-1	24,406	0.00%
2021/10/21	5	14.05	0	0.00	14.00	5	24,666	0.02%
2021/10/20	204	13.95	0	0.00	13.95	204	24,530	0.83%	大買/鉅額交易
2021/10/19	69	13.92	6	13.92	14.00	63	24,549	0.26%
2021/10/15	4	13.83	0	0.00	13.85	4	24,705	0.02%
2021/10/14	2	13.85	0	0.00	13.80	2	25,194	0.01%
2021/10/12	1	13.65	7	13.70	13.85	-6	26,213	-0.02%
2021/10/08	5.3	13.85	1	13.80	13.80	4.3	26,397	0.02%
2021/10/07	14	13.90	0	0.00	13.90	14	26,798	0.05%
2021/10/05	4	13.68	0	0.00	13.80	4	27,872	0.01%
2021/10/04	2	13.65	10	13.70	13.75	-8	28,243	-0.03%
2021/10/01	9.1	13.73	1	13.65	13.70	8.1	28,494	0.03%
2021/09/30	21	13.85	0	0.00	13.90	21	28,465	0.07%
2021/09/29	15	13.84	15	13.85	13.90	0	28,591	0.00%
2021/09/27	5.1	14.00	2	14.00	14.00	3.1	28,525	0.01%
2021/09/24	3	13.95	0	0.00	13.95	3	28,613	0.01%
2021/09/22	5	13.81	16	13.79	13.85	-11	28,663	-0.04%
2021/09/17	11	14.02	4	14.10	13.95	7	28,334	0.02%
2021/09/16	0	0.00	5	14.09	14.10	-5	28,048	-0.02%
2021/09/15	13	14.01	0	0.00	14.05	13	27,964	0.05%
2021/09/14	3	14.05	28	14.04	14.05	-25	28,046	-0.09%
2021/09/13	5	14.00	5	14.10	14.10	0	27,890	0.00%
2021/09/09	1	13.95	40	13.95	14.00	-39	28,506	-0.14%
2021/09/08	8	13.99	5	14.00	14.05	3	28,496	0.01%
2021/09/06	3.1	14.05	1.4	14.07	14.05	1.7	28,798	0.01%
2021/09/03	29	14.06	0	14.05	14.10	29	29,075	0.10%
2021/09/02	15	13.87	0	0.00	14.00	15	28,902	0.05%
2021/09/01	16	14.00	0	0.00	14.00	16	28,728	0.06%
2021/08/30	0	0.00	34	14.16	14.25	-34	28,405	-0.12%
2021/08/27	6	14.00	19	14.00	14.05	-13	28,191	-0.05%
2021/08/26	0	0.00	1	13.65	13.70	-1	27,771	0.00%
2021/08/25	10	13.60	0	0.00	13.65	10	27,745	0.04%
2021/08/24	5	13.45	1	13.50	13.60	4	27,751	0.01%
2021/08/23	5	13.60	0	0.00	13.50	5	27,758	0.02%
2021/08/19	3	13.65	4	13.64	13.65	-1	28,567	0.00%
2021/08/18	0.1	13.65	25	13.55	13.65	-24.9	28,331	-0.09%
2021/08/17	25	13.35	13	13.49	13.55	12	28,179	0.04%
2021/08/16	34	13.29	10	13.30	13.30	24	27,834	0.09%
2021/08/13	45.3	13.29	8.6	13.36	13.35	36.7	27,802	0.13%
2021/08/12	55	13.33	0	0.00	13.30	55	27,698	0.20%
2021/08/11	19.2	14.21	13	14.23	14.20	6.2	26,185	0.02%
2021/08/10	0	0.00	2	14.23	14.20	-2	25,336	-0.01%
2021/08/09	24	14.21	1	14.20	14.20	23	25,405	0.09%
2021/08/06	17	14.20	1	14.20	14.20	16	25,402	0.06%
2021/08/05	8	14.23	0	0.00	14.25	8	25,879	0.03%
2021/08/04	8	14.19	100	14.23	14.20	-92	26,968	-0.34%
2021/08/03	17.1	14.13	0	0.00	14.15	17.1	27,254	0.06%
2021/08/02	31	14.08	50	14.10	14.20	-19	27,897	-0.07%
2021/07/30	7	13.96	0	0.00	14.05	7	28,077	0.02%
2021/07/29	9	14.17	9	14.16	14.20	0	28,354	0.00%
2021/07/28	15	14.03	25	14.02	14.10	-10	28,464	-0.04%
2021/07/27	12	14.27	4	14.21	14.15	8	28,764	0.03%
2021/07/26	6	14.30	10	14.34	14.30	-4	28,917	-0.01%
2021/07/23	0	0.00	1	14.30	14.25	-1	29,021	0.00%
2021/07/22	7.1	14.25	5	14.25	14.30	2.1	29,081	0.01%
2021/07/21	3	14.17	1	14.10	14.20	2	29,214	0.01%
2021/07/20	29	14.21	0	0.00	14.20	29	29,501	0.10%
2021/07/19	25.1	14.40	4	14.38	14.45	21.1	29,049	0.07%
2021/07/16	4	14.25	3.8	14.36	14.35	0.2	29,167	0.00%
2021/07/15	9	14.21	0.1	14.25	14.25	8.9	28,795	0.03%
2021/07/14	11	14.18	2	14.18	14.15	9	28,720	0.03%
2021/07/13	8.7	14.19	23	14.19	14.10	-14.3	28,766	-0.05%
2021/07/12	22	14.14	29	14.00	14.00	-7	28,224	-0.02%
2021/07/09	11	14.05	20	14.01	13.95	-9	27,986	-0.03%
2021/07/08	12.1	13.86	9	13.95	13.95	3.1	27,623	0.01%
2021/07/06	10	13.75	1	13.85	13.80	9	27,494	0.03%
2021/07/05	0.1	13.70	1.1	13.70	13.75	-1	27,400	0.00%
2021/07/02	1.1	13.70	2.8	13.66	13.65	-1.7	27,374	-0.01%
2021/07/01	0	0.00	24.4	13.75	13.70	-24.4	27,361	-0.09%
2021/06/30	2	13.80	3	13.80	13.75	-1	27,344	0.00%
2021/06/28	0	0.00	9	13.79	13.75	-9	27,729	-0.03%
2021/06/25	0	0.00	24	13.76	13.80	-24	27,891	-0.09%
2021/06/24	0	0.00	3	13.70	13.70	-3	27,840	-0.01%
2021/06/23	0	0.00	15	13.65	13.60	-15	27,924	-0.05%
2021/06/22	0	13.50	4	13.55	13.50	-4	28,024	-0.01%
2021/06/21	1	13.45	5	13.49	13.50	-4	28,231	-0.01%
2021/06/18	19.1	13.62	0	0.00	13.55	19.1	28,091	0.07%
2021/06/17	2	13.58	0	0.00	13.60	2	28,009	0.01%
2021/06/16	2	13.58	0	0.00	13.70	2	29,300	0.01%
2021/06/15	1	13.55	0	0.00	13.55	1	29,313	0.00%
2021/06/11	1	13.75	32	13.70	13.75	-31	29,216	-0.11%
2021/06/10	5	13.53	0	0.00	13.65	5	29,178	0.02%
2021/06/09	3	13.58	10	13.60	13.60	-7	29,494	-0.02%
2021/06/08	0.1	13.65	0	0.00	13.65	0.1	29,606	0.00%
2021/06/07	4	13.55	1	13.65	13.65	3	29,961	0.01%
2021/06/04	20	13.64	3	13.65	13.70	17	30,063	0.06%
2021/06/03	1.1	13.60	2	13.65	13.70	-0.9	30,298	0.00%
2021/06/02	51	13.60	11	13.65	13.65	40	30,346	0.13%
2021/06/01	30	13.55	3.3	13.55	13.55	26.7	30,381	0.09%
2021/05/31	6	13.50	0	0.00	13.55	6	30,598	0.02%
2021/05/28	0	0.00	1	13.50	13.45	-1	30,808	0.00%
2021/05/27	21	13.42	0	0.00	13.50	21	30,605	0.07%
2021/05/26	10	13.35	1	13.40	13.45	9	30,188	0.03%
2021/05/25	41	13.35	3	13.40	13.30	38	30,352	0.13%
2021/05/24	10	13.20	107	13.25	13.25	-97	30,325	-0.32%	大賣/
2021/05/21	0	0.00	1.6	13.25	13.20	-1.6	30,476	-0.01%
2021/05/19	0	13.05	5	13.05	13.05	-5	30,503	-0.02%
2021/05/18	12.2	13.05	8	12.94	13.05	4.2	30,639	0.01%
2021/05/17	1.3	12.71	21.1	12.65	12.60	-19.8	30,849	-0.06%
2021/05/14	1	13.15	0	0.00	13.15	1	30,394	0.00%
2021/05/13	0	0.00	12	13.01	13.00	-12	29,935	-0.04%
2021/05/12	105	13.25	70	13.38	13.05	35	29,135	0.12%	大買/
2021/05/11	47	13.86	30	13.68	13.70	17	27,745	0.06%
2021/05/10	76	13.83	14.5	13.87	14.00	61.5	27,192	0.23%
2021/05/07	23	13.70	5.3	13.63	13.65	17.7	26,614	0.07%
2021/05/06	16	13.66	23	13.60	13.60	-7	26,375	-0.03%
2021/05/05	12.1	13.23	11	13.34	13.25	1.1	25,430	0.00%
2021/05/04	16	13.10	45	13.21	13.20	-29	25,044	-0.12%
2021/05/03	0.2	13.32	11	13.40	13.35	-10.8	24,410	-0.04%
2021/04/29	0	0.00	1.3	13.41	13.30	-1.3	24,074	-0.01%
2021/04/28	0.1	13.45	7	13.45	13.50	-6.9	23,998	-0.03%
2021/04/27	48.1	13.47	3	13.48	13.50	45.1	24,345	0.19%
2021/04/26	22	13.45	1	13.45	13.50	21	24,159	0.09%
2021/04/23	0	0.00	116.1	13.25	13.30	-116.1	23,710	-0.49%	大賣/鉅額交易
2021/04/22	3	13.53	11	13.41	13.30	-8	23,796	-0.03%
2021/04/21	20	13.30	0.7	13.25	13.30	19.3	23,455	0.08%
2021/04/20	30	13.26	0	0.00	13.35	30	23,374	0.13%
2021/04/19	21.4	13.05	2	13.20	13.25	19.4	23,273	0.08%
2021/04/16	2.2	12.93	12	13.00	13.00	-9.8	22,927	-0.04%
2021/04/15	10	12.95	2.7	12.94	12.95	7.3	23,202	0.03%
2021/04/13	13	12.78	0	0.00	12.75	13	23,111	0.06%
2021/04/12	0	0.00	0.1	12.70	12.80	-0.1	23,049	0.00%
2021/04/09	6	12.56	1	12.55	12.55	5	23,028	0.02%
2021/04/08	1	12.65	0	0.00	12.60	1	23,110	0.00%
2021/04/06	0	0.00	5	12.70	12.60	-5	23,659	-0.02%
2021/04/01	7	12.65	51	12.65	12.65	-44	23,543	-0.19%
2021/03/31	0.2	12.75	8	12.71	12.85	-7.8	23,224	-0.03%
2021/03/30	5	12.65	1	12.60	12.70	4	22,972	0.02%
2021/03/29	0.2	12.55	0	0.00	12.60	0.2	22,771	0.00%
2021/03/26	2	12.50	0	0.00	12.45	2	22,643	0.01%
2021/03/25	4	12.48	3	12.50	12.50	1	22,525	0.00%
2021/03/24	3	12.37	1	12.40	12.35	2	22,371	0.01%
2021/03/23	3.1	12.35	0	0.00	12.35	3.1	22,113	0.01%
2021/03/22	3	12.20	31	12.35	12.30	-28	22,136	-0.13%
2021/03/19	7	12.12	3	12.20	12.05	4	21,967	0.02%
2021/03/18	1.2	12.29	2	12.30	12.25	-0.8	20,599	0.00%
2021/03/17	0	12.25	10	12.30	12.30	-10	20,614	-0.05%
2021/03/16	1.2	12.35	20	12.35	12.35	-18.8	20,554	-0.09%
2021/03/15	7	12.30	20.6	12.27	12.30	-13.6	20,506	-0.07%
2021/03/12	5	12.08	2	12.10	12.15	3	20,884	0.01%
2021/03/11	15.1	12.13	10	12.15	12.00	5.1	20,963	0.02%
2021/03/10	0	0.00	12	12.00	12.05	-12	20,806	-0.06%
2021/03/09	4	11.91	5	11.93	11.95	-1	20,687	0.00%
2021/03/08	0	0.00	1	11.75	11.80	-1	20,685	0.00%
2021/03/05	4	11.75	0	0.00	11.75	4	20,716	0.02%
2021/03/04	10.7	11.80	0	0.00	11.80	10.7	21,420	0.05%
2021/03/03	1.5	11.84	68.8	11.80	11.85	-67.2	21,538	-0.31%
2021/03/02	2.2	11.75	0	0.00	11.65	2.2	21,289	0.01%
2021/02/26	2	11.73	0	0.00	11.65	2	21,348	0.01%
2021/02/25	11	11.90	10	11.90	11.95	1	21,039	0.00%
2021/02/24	2	11.80	2	11.78	11.80	0	20,831	0.00%
2021/02/22	1	11.60	0.1	11.65	11.65	0.9	21,140	0.00%
2021/02/19	0	11.55	0	0.00	11.60	0	21,098	0.00%
2021/02/18	0.2	11.60	8.6	11.65	11.60	-8.4	21,118	-0.04%
2021/02/17	1.3	11.54	18.1	11.43	11.60	-16.8	21,064	-0.08%
2021/02/05	6	11.15	0	0.00	11.20	6	20,483	0.03%
2021/02/03	0.1	11.10	0	0.00	11.10	0.1	20,996	0.00%
2021/02/02	46.5	11.19	0	0.00	11.10	46.5	21,398	0.22%
2021/02/01	0.2	11.10	0	0.00	11.10	0.2	21,457	0.00%
2021/01/29	13	11.00	0	0.00	10.95	13	21,382	0.06%
2021/01/28	0	11.05	0	0.00	11.05	0	21,133	0.00%
2021/01/27	0.4	11.13	20	11.10	11.10	-19.6	20,957	-0.09%
2021/01/26	1	11.10	0	0.00	11.10	1	20,843	0.00%
2021/01/25	6	11.05	15	11.15	11.15	-9	20,842	-0.04%
2021/01/22	12	11.10	2	11.13	11.10	10	20,843	0.05%
2021/01/21	11	11.29	20	11.15	11.15	-9	20,762	-0.04%
2021/01/20	18	11.13	0.5	11.20	11.10	17.5	20,578	0.08%
2021/01/19	10	11.40	1	11.35	11.35	9	20,080	0.04%
2021/01/18	2.4	11.32	30	11.35	11.35	-27.6	19,999	-0.14%
2021/01/15	6.1	11.43	1	11.50	11.40	5.1	19,886	0.03%
2021/01/14	12	11.58	0	0.00	11.50	12	19,878	0.06%
2021/01/13	30	11.57	19	11.51	11.50	11	19,627	0.06%
2021/01/12	1	11.45	0	0.00	11.45	1	19,492	0.01%
2021/01/11	40	11.65	0	0.00	11.65	40	19,396	0.21%
2021/01/08	1.5	11.55	24	11.56	11.65	-22.5	19,235	-0.12%
2021/01/07	2	11.43	0	0.00	11.45	2	18,714	0.01%
2021/01/06	3	11.40	14	11.45	11.40	-11	18,662	-0.06%
2021/01/05	0.2	11.45	13	11.50	11.45	-12.8	18,322	-0.07%
2021/01/04	3.2	11.42	0.2	11.45	11.45	3	18,419	0.02%
2020/12/31	0.7	11.45	0	0.00	11.45	0.7	18,243	0.00%
2020/12/30	2	11.25	21.8	11.38	11.50	-19.8	18,132	-0.11%
2020/12/29	0	11.20	0	0.00	11.20	0	17,641	0.00%
2020/12/28	0.2	11.15	0	0.00	11.20	0.2	17,606	0.00%
2020/12/25	0	0.00	3	11.15	11.15	-3	17,590	-0.02%
2020/12/22	3	11.18	0	0.00	11.15	3	17,863	0.02%
2020/12/21	1	11.10	0	0.00	11.20	1	18,096	0.01%
2020/12/18	4.2	11.15	0	0.00	11.10	4.2	18,120	0.02%
2020/12/17	0	11.15	0.4	11.20	11.20	-0.4	18,075	0.00%
2020/12/16	0.3	11.15	0	0.00	11.20	0.3	18,052	0.00%
2020/12/11	1	11.15	13	11.17	11.20	-12	17,762	-0.07%
2020/12/09	0	0.00	6	11.05	11.05	-6	17,392	-0.03%
2020/12/08	28.2	11.13	8	11.15	11.00	20.2	17,191	0.12%
2020/12/07	20	11.30	0	0.00	11.20	20	16,444	0.12%
2020/12/04	2.2	11.30	0	0.00	11.30	2.2	16,266	0.01%
2020/12/03	0.4	11.20	0	0.00	11.20	0.4	16,070	0.00%
2020/12/01	2	11.25	0	0.00	11.25	2	15,858	0.01%
2020/11/30	6.4	11.25	0	0.00	11.10	6.4	15,879	0.04%
2020/11/27	4	11.30	0	0.00	11.35	4	15,162	0.03%
2020/11/26	0	0.00	2	11.25	11.30	-2	14,864	-0.01%
2020/11/25	2	11.25	0	0.00	11.30	2	15,083	0.01%
2020/11/19	1	11.35	2	11.30	11.30	-1	14,630	-0.01%
2020/11/18	0.2	11.15	2	11.20	11.20	-1.8	14,077	-0.01%
2020/11/17	5	11.17	0	0.00	11.15	5	13,986	0.04%
2020/11/16	5.3	11.25	0	0.00	11.25	5.3	14,065	0.04%
2020/11/11	19.9	11.35	1.6	11.35	11.35	18.2	13,541	0.13%
2020/11/10	10	11.15	81	11.15	11.20	-71	13,181	-0.54%
2020/11/09	0	0.00	2	11.05	11.05	-2	12,813	-0.02%
2020/11/06	3	10.95	0.1	10.95	10.95	2.9	12,750	0.02%
2020/11/05	3.3	10.98	0	0.00	11.00	3.3	12,937	0.03%
2020/11/04	0	10.90	0	0.00	10.95	0	13,056	0.00%
2020/11/03	1.5	10.87	0.4	10.85	10.90	1.1	13,190	0.01%
2020/10/30	0	0.00	5	10.70	10.70	-5	13,445	-0.04%
2020/10/29	1	10.75	0	0.00	10.75	1	13,386	0.01%
2020/10/27	74	10.85	0	0.00	10.80	74	13,811	0.54%
2020/10/26	0.7	10.85	1	10.85	10.90	-0.3	14,071	0.00%
2020/10/21	0	0.00	2	10.80	10.80	-2	15,157	-0.01%
2020/10/20	0	10.85	0	0.00	10.85	0	15,489	0.00%
2020/10/19	1.6	10.85	0	0.00	10.90	1.6	15,702	0.01%
2020/10/16	0.8	10.75	0	0.00	10.75	0.8	15,901	0.01%
2020/10/15	0	10.80	2	10.80	10.75	-2	16,494	-0.01%
2020/10/14	0.2	10.85	1	10.80	10.80	-0.8	16,730	0.00%
2020/10/13	1	10.80	2	10.80	10.80	-1	17,140	-0.01%
2020/10/12	0	0.00	10	10.80	10.85	-10	17,365	-0.06%
2020/10/08	0.3	10.85	0	0.00	10.85	0.3	17,365	0.00%
2020/10/07	2	10.80	0	0.00	10.75	2	17,565	0.01%
2020/10/06	0.2	10.85	0	0.00	10.80	0.2	17,752	0.00%
2020/10/05	0.3	10.95	0	0.00	10.80	0.3	17,833	0.00%
2020/09/29	0	0.00	31	10.85	10.85	-31	18,353	-0.17%
2020/09/25	0	0.00	16	10.68	10.60	-16	19,196	-0.08%
2020/09/24	11	10.65	0	0.00	10.50	11	19,267	0.06%
2020/09/23	5	10.80	3	10.75	10.75	2	19,539	0.01%
2020/09/21	1	10.85	0	0.00	10.85	1	19,843	0.01%
2020/09/18	0.7	10.90	5	10.95	10.95	-4.3	20,153	-0.02%
2020/09/17	1	10.90	0	0.00	10.85	1	20,263	0.00%
2020/09/16	0.3	10.95	0	0.00	10.95	0.3	20,517	0.00%
2020/09/15	0	10.90	2	10.88	10.85	-2	20,668	-0.01%
2020/09/14	1.2	10.90	5	10.90	10.90	-3.8	21,232	-0.02%
2020/09/11	1	10.95	10	10.90	10.90	-9	21,529	-0.04%
2020/09/10	0	0.00	2	10.90	10.90	-2	21,819	-0.01%
2020/09/09	1	10.90	0	0.00	10.90	1	21,981	0.00%
2020/09/08	0	0.00	31	10.90	10.95	-31	22,184	-0.14%
2020/09/07	0.3	10.85	11.8	10.85	10.85	-11.5	22,626	-0.05%
2020/09/04	0	0.00	1	10.75	10.80	-1	24,121	0.00%
2020/09/03	0.5	10.90	0	0.00	10.90	0.5	24,993	0.00%
2020/09/01	1	10.80	0	0.00	10.85	1	25,713	0.00%
2020/08/31	0	0.00	1	10.90	10.80	-1	25,998	0.00%
2020/08/27	0.4	10.90	0	0.00	10.85	0.4	26,543	0.00%
2020/08/26	10	10.85	0	0.00	10.90	10	26,793	0.04%
2020/08/24	4	10.89	0	0.00	10.90	4	27,900	0.01%
2020/08/21	20	10.90	0	0.00	10.90	20	28,130	0.07%
2020/08/18	0	11.00	0	0.00	11.00	0	28,130	0.00%
2020/08/17	0.3	11.00	0.3	11.00	11.00	0	28,316	0.00%
2020/08/14	0.2	11.00	0	0.00	11.00	0.2	28,417	0.00%
2020/08/11	0	0.00	1	11.00	10.90	-1	28,476	0.00%
2020/08/10	2	11.00	1	11.00	10.95	1	28,346	0.00%
2020/08/07	0	0.00	1.2	10.90	10.85	-1.2	28,285	0.00%
2020/08/05	1.7	10.75	0	0.00	10.70	1.7	28,162	0.01%
2020/08/04	2	10.75	2	10.70	10.75	0	28,163	0.00%
2020/08/03	0.2	10.70	0	0.00	10.65	0.2	28,128	0.00%
2020/07/30	5	10.66	0	0.00	10.65	5	27,797	0.02%
2020/07/29	2.3	10.61	0	0.00	10.65	2.3	27,581	0.01%
2020/07/28	8	10.65	0.2	10.65	10.60	7.8	27,535	0.03%
2020/07/27	5	10.71	0	0.00	10.65	5	27,380	0.02%
2020/07/24	7	10.84	0.1	10.90	10.80	6.9	26,991	0.03%
2020/07/21	23	10.90	0	0.00	10.85	23	26,351	0.09%
2020/07/20	1	10.90	0	0.00	11.00	1	25,928	0.00%
2020/07/17	0	10.95	1	10.95	10.95	-1	25,808	0.00%
2020/07/16	1.3	10.99	5.5	11.00	10.90	-4.2	25,665	-0.02%
2020/07/15	3	10.90	0	0.00	10.95	3	25,512	0.01%
2020/07/14	2.2	10.95	10	10.90	10.90	-7.8	25,419	-0.03%
2020/07/13	10	11.00	3	11.00	10.95	7	25,406	0.03%
2020/07/10	5	10.95	15	11.05	10.95	-10	25,351	-0.04%
2020/07/09	15.1	11.00	2	11.05	11.00	13.1	25,248	0.05%
2020/07/08	6.3	11.03	1	11.00	11.05	5.3	25,004	0.02%
2020/07/07	3	11.05	0	0.00	11.10	3	24,785	0.01%
2020/07/06	0	0.00	1	11.15	11.15	-1	24,398	0.00%
2020/07/02	27	10.80	0	0.00	10.90	27	24,048	0.11%
2020/07/01	0.5	10.90	0	0.00	10.90	0.5	23,759	0.00%
2020/06/30	10	10.85	0	0.00	10.85	10	23,756	0.04%
2020/06/29	8	10.90	0	0.00	10.90	8	23,714	0.03%
2020/06/24	4	11.08	0	0.00	11.10	4	23,594	0.02%
2020/06/23	3	11.03	0	0.00	11.05	3	23,556	0.01%
2020/06/22	24	11.06	0	0.00	11.10	24	23,417	0.10%
2020/06/19	55	11.09	0	0.00	11.00	55	23,659	0.23%
2020/06/18	101	11.10	0	0.00	11.10	101	23,343	0.43%	大買/鉅額交易
2020/06/17	10	11.15	0	0.00	11.25	10	23,359	0.04%
2020/06/16	3	11.17	1	11.30	11.25	2	23,853	0.01%
2020/06/15	11.2	11.06	0.2	11.10	11.05	11	24,606	0.04%
2020/06/12	56	11.15	1	11.20	11.20	55	24,833	0.22%
2020/06/11	44	11.59	15	11.65	11.45	29	24,917	0.12%
2020/06/10	15	12.35	2	12.35	12.35	13	23,727	0.05%
2020/06/09	2	12.25	8	12.25	12.25	-6	23,423	-0.03%
2020/06/08	1	12.30	21	12.30	12.30	-20	23,384	-0.09%
2020/06/05	1.1	12.20	0	0.00	12.20	1.1	23,100	0.00%
2020/06/04	14	12.20	15	12.25	12.20	-1	23,129	0.00%
2020/06/03	13	12.23	1	12.15	12.20	12	23,358	0.05%
2020/06/02	15	12.07	0	0.00	12.10	15	23,335	0.06%
2020/06/01	0.2	11.95	2	12.00	11.95	-1.8	23,476	-0.01%
2020/05/28	7	11.88	1	11.95	11.75	6	22,685	0.03%
2020/05/27	0	0.00	0.1	11.85	11.80	-0.1	22,792	0.00%
2020/05/26	0	0.00	1	11.80	11.75	-1	22,934	0.00%
2020/05/25	0	0.00	10	11.50	11.60	-10	22,875	-0.04%
2020/05/22	1	11.60	2.4	11.61	11.55	-1.4	22,996	-0.01%
2020/05/20	0	0.00	10	11.75	11.65	-10	23,185	-0.04%
2020/05/19	0	0.00	14.3	11.70	11.70	-14.3	23,348	-0.06%
2020/05/18	3	11.53	0.5	11.60	11.50	2.5	23,396	0.01%
2020/05/15	5	11.70	0	0.00	11.65	5	23,265	0.02%
2020/05/14	21.2	11.75	0	0.00	11.70	21.2	23,146	0.09%
2020/05/12	13	11.83	1	11.85	11.80	12	23,016	0.05%
2020/05/11	2	11.83	0.4	11.80	11.80	1.6	22,932	0.01%
2020/05/08	2.1	11.55	0	0.00	11.55	2.1	22,911	0.01%
2020/05/06	2	11.53	0	0.00	11.50	2	23,037	0.01%
2020/05/05	9	11.75	1	11.80	11.70	8	23,166	0.03%
2020/05/04	1.1	11.71	0	0.00	11.70	1.1	23,248	0.00%
2020/04/30	3	12.07	1	12.20	12.20	2	23,284	0.01%
2020/04/29	1.1	11.75	0	0.00	11.75	1.1	23,423	0.00%
2020/04/28	14.5	11.56	0	0.00	11.55	14.5	23,734	0.06%
2020/04/24	1	11.30	0	0.00	11.25	1	24,472	0.00%
2020/04/23	0	0.00	0.7	11.45	11.30	-0.7	24,594	0.00%
2020/04/22	1	11.25	0	0.00	11.35	1	24,551	0.00%
2020/04/21	0	0.00	5	11.70	11.40	-5	24,596	-0.02%
2020/04/20	30.2	11.83	26	11.80	11.90	4.2	24,479	0.02%
2020/04/17	7.3	12.03	0	0.00	11.90	7.3	24,795	0.03%
2020/04/16	1	11.80	4	11.80	11.80	-3	24,653	-0.01%
2020/04/15	0.8	11.90	1	11.80	11.90	-0.2	24,575	0.00%
2020/04/14	1.2	11.55	1	11.55	11.55	0.2	24,533	0.00%
2020/04/13	23	11.36	2	11.33	11.30	21	24,524	0.09%
2020/04/07	5	11.10	0	0.00	11.10	5	24,406	0.02%
2020/04/06	3.2	11.05	145	11.09	11.05	-141.8	24,254	-0.58%	大賣/鉅額交易
2020/04/01	0	0.00	1	11.00	11.00	-1	23,907	0.00%
2020/03/31	1	11.00	0	0.00	11.05	1	23,710	0.00%
2020/03/30	5	10.80	13	10.95	10.90	-8	23,397	-0.03%
2020/03/27	10	11.15	0	0.00	11.05	10	23,260	0.04%
2020/03/26	1	10.75	0	0.00	10.95	1	23,182	0.00%
2020/03/25	11	10.77	3	10.85	10.85	8	23,523	0.03%
2020/03/23	1	9.91	2	10.25	10.10	-1	23,159	0.00%
2020/03/20	11.6	10.11	46	10.37	10.60	-34.4	22,980	-0.15%
2020/03/19	40.3	9.65	1	9.59	9.68	39.3	22,303	0.18%
2020/03/18	2	10.15	3	10.10	10.10	-1	21,844	0.00%
2020/03/17	30	10.20	0	0.00	10.30	30	21,499	0.14%
2020/03/16	6.2	10.88	0	0.00	10.70	6.2	20,973	0.03%
2020/03/13	2	11.05	0	0.00	11.30	2	20,624	0.01%
2020/03/12	60	11.73	1	11.70	11.75	59	19,865	0.30%
2020/03/09	12	12.56	4	12.60	12.55	8	19,008	0.04%
2020/03/06	6	12.85	0	0.00	12.80	6	18,500	0.03%
2020/03/05	11	12.90	0	0.00	12.90	11	18,110	0.06%
2020/03/04	2	12.95	0	0.00	13.00	2	17,774	0.01%
2020/03/03	1	13.05	11	13.10	13.05	-10	17,615	-0.06%
2020/03/02	3	13.00	1	13.00	13.00	2	17,480	0.01%
2020/02/27	0.1	13.00	0	0.00	13.00	0.1	17,635	0.00%
2020/02/26	0	0.00	0	13.00	13.05	0	17,324	0.00%
2020/02/25	1.2	13.00	0	0.00	13.00	1.2	17,148	0.01%
2020/02/24	8	13.01	0	0.00	13.00	8	16,968	0.05%
2020/02/21	3	13.05	0	0.00	13.10	3	16,656	0.02%
2020/02/20	23.2	13.28	0.5	13.20	13.15	22.8	16,429	0.14%
2020/02/18	0	13.05	0	0.00	13.10	0	16,155	0.00%
2020/02/17	0.2	13.00	0	0.00	13.10	0.2	16,198	0.00%
2020/02/14	0.2	13.05	0	0.00	13.10	0.2	16,306	0.00%
2020/02/05	0	0.00	1	13.05	13.05	-1	15,816	-0.01%
2020/02/03	2	12.65	15	12.85	13.00	-13	15,507	-0.08%
2020/01/31	1.1	12.99	0	0.00	12.90	1.1	15,112	0.01%
2020/01/30	12	12.93	0	0.00	12.80	12	14,713	0.08%
2020/01/20	0.2	13.40	0	0.00	13.50	0.2	14,010	0.00%
2020/01/17	0.2	13.25	1	13.35	13.35	-0.8	13,930	-0.01%
2020/01/15	21	13.15	0	0.00	13.20	21	13,730	0.15%
2020/01/14	0.2	13.05	0	0.00	13.15	0.2	13,614	0.00%
2020/01/13	1	13.05	0	0.00	13.05	1	13,513	0.01%
2020/01/08	0.1	12.95	0	0.00	12.95	0.1	13,060	0.00%
2020/01/07	0.2	12.95	0	0.00	13.00	0.2	12,953	0.00%
2020/01/03	1	13.05	25	13.00	13.05	-24	12,705	-0.19%
2019/12/31	0	13.00	0	0.00	13.00	0	12,617	0.00%
2019/12/30	0.1	13.10	5	13.15	13.15	-4.9	12,575	-0.04%
2019/12/26	0	0.00	1	13.05	13.10	-1	12,628	-0.01%
2019/12/25	0	0.00	10	13.15	13.10	-10	12,817	-0.08%
2019/12/24	0	13.10	0	0.00	13.15	0	12,953	0.00%
2019/12/23	10.4	13.25	0	0.00	13.25	10.4	13,059	0.08%
2019/12/20	15	13.25	3	13.32	13.25	12	13,450	0.09%
2019/12/18	0	13.05	60	13.00	13.15	-60	13,333	-0.45%
2019/12/17	0.2	13.00	0	13.00	13.10	0.2	13,498	0.00%
2019/12/16	0.2	13.00	0	0.00	13.05	0.2	13,379	0.00%
2019/12/13	0	0.00	2.3	13.06	13.05	-2.3	13,405	-0.02%
2019/12/12	10	12.98	34	13.00	12.95	-24	13,011	-0.18%
2019/12/11	0	0.00	61	12.90	12.90	-61	12,873	-0.47%
2019/12/10	1	12.80	0	0.00	12.80	1	12,878	0.01%
2019/12/04	0	0.00	0.2	12.90	12.95	-0.2	12,954	0.00%
2019/11/29	0	12.85	5	12.90	12.85	-5	12,967	-0.04%
2019/11/28	10.1	13.00	7	12.97	13.05	3.1	12,941	0.02%
2019/11/26	0	12.75	18	12.88	12.85	-18	13,493	-0.13%
2019/11/25	0.3	12.75	0	0.00	12.80	0.3	13,008	0.00%
2019/11/22	0.2	12.80	0	0.00	12.80	0.2	13,329	0.00%
2019/11/21	17	12.80	17	12.86	12.90	0	13,447	0.00%
2019/11/20	0	0.00	3	12.85	12.90	-3	13,430	-0.02%
2019/11/19	13.4	12.82	6	12.85	12.90	7.4	13,416	0.05%
2019/11/18	10.2	12.85	0	0.00	12.90	10.2	13,623	0.08%
2019/11/15	0	12.80	30.4	12.85	12.90	-30.4	13,721	-0.22%
2019/11/14	0.2	12.70	0	0.00	12.80	0.2	13,679	0.00%
2019/11/13	102	12.73	0	0.00	12.75	102	13,878	0.73%	大買/鉅額交易
2019/11/12	1	12.70	0	0.00	12.70	1	14,051	0.01%
2019/11/11	0	0.00	2	12.60	12.70	-2	14,191	-0.01%
2019/11/07	1	12.69	86.4	12.62	12.60	-85.4	14,631	-0.58%
2019/11/06	1	12.75	0	0.00	12.70	1	14,742	0.01%
2019/11/05	0	0.00	20	12.65	12.65	-20	14,906	-0.13%
2019/11/01	20	12.50	0	0.00	12.55	20	15,266	0.13%
2019/10/31	1	12.55	0	0.00	12.50	1	15,598	0.01%
2019/10/30	20	12.50	0	0.00	12.60	20	15,754	0.13%
2019/10/28	0.1	12.50	0	0.00	12.55	0.1	15,957	0.00%
2019/10/24	12	12.45	0	0.00	12.50	12	16,180	0.07%
2019/10/23	40.3	12.50	0	0.00	12.40	40.3	16,255	0.25%
2019/10/22	1	12.50	0	0.00	12.55	1	16,419	0.01%
2019/10/18	1	12.30	0	0.00	12.35	1	16,557	0.01%
2019/10/17	0.2	12.25	40	12.35	12.30	-39.8	16,639	-0.24%
2019/10/15	0	12.25	0	0.00	12.30	0	16,818	0.00%
2019/10/14	0.1	12.25	0	0.00	12.30	0.1	16,874	0.00%
2019/10/07	0	12.15	0	0.00	12.20	0	17,558	0.00%
2019/10/04	0.2	12.10	0	0.00	12.15	0.2	18,327	0.00%
2019/10/02	2	12.10	0	0.00	12.15	2	18,614	0.01%
2019/10/01	0.1	12.20	1	12.10	12.20	-0.9	18,740	0.00%
2019/09/24	0.2	12.20	0	0.00	12.30	0.2	18,337	0.00%
2019/09/23	50.2	12.25	0.7	12.35	12.25	49.6	18,244	0.27%
2019/09/18	0	12.50	8.9	12.50	12.60	-8.9	17,806	-0.05%
2019/09/17	1.2	12.40	0	0.00	12.50	1.2	17,688	0.01%
2019/09/16	1.1	12.40	0	0.00	12.45	1.1	18,040	0.01%
2019/09/09	0	0.00	1	12.45	12.50	-1	18,552	-0.01%
2019/09/05	0	12.15	0	0.00	12.20	0	18,447	0.00%
2019/09/04	0.2	12.05	0	0.00	12.10	0.2	18,495	0.00%
2019/08/30	5	11.80	0	0.00	11.85	5	18,682	0.03%
2019/08/29	1.3	11.80	0	0.00	11.75	1.3	18,232	0.01%
2019/08/28	0.1	11.90	1.1	11.90	11.90	-1.1	18,205	-0.01%
2019/08/27	0	0.00	0.5	11.95	11.95	-0.5	18,379	0.00%
2019/08/26	1	12.00	0	0.00	12.00	1	18,250	0.01%
2019/08/23	0.2	12.25	1	12.30	12.30	-0.8	18,405	0.00%
2019/08/22	0	0.00	20	12.40	12.40	-20	18,466	-0.11%
2019/08/19	0.2	12.35	0	0.00	12.35	0.2	19,130	0.00%
2019/08/15	0	12.20	0	0.00	12.15	0	18,908	0.00%
2019/08/14	0.1	12.25	0	0.00	12.30	0.1	18,896	0.00%
2019/08/12	0	0.00	3	12.27	12.45	-3	18,809	-0.02%
2019/08/07	1	11.90	0	0.00	11.95	1	18,510	0.01%
2019/08/06	1	11.90	1	11.95	12.00	0	18,368	0.00%
2019/08/05	0.2	12.05	0	0.00	12.05	0.2	18,254	0.00%
2019/08/01	0	0.00	3	12.30	12.25	-3	17,860	-0.02%
2019/07/31	0	0.00	2.6	12.40	12.40	-2.6	17,674	-0.01%
2019/07/30	0	12.40	0	0.00	12.45	0	17,631	0.00%
2019/07/29	0.1	12.40	0	0.00	12.45	0.1	17,753	0.00%
2019/07/25	0.4	12.50	0	0.00	12.60	0.4	17,784	0.00%
2019/07/24	1	12.45	0	0.00	12.45	1	17,770	0.01%
2019/07/23	1	12.50	1	12.45	12.50	0	17,848	0.00%
2019/07/18	0	0.00	3	12.63	12.65	-3	17,553	-0.02%
2019/07/15	0.1	12.50	17	12.45	12.55	-16.9	17,203	-0.10%
2019/07/12	5	12.58	0	0.00	12.50	5	17,339	0.03%
2019/07/11	0	12.60	0	0.00	12.65	0	17,221	0.00%
2019/07/10	0.1	12.95	0	0.00	13.00	0.1	16,641	0.00%
2019/07/08	2	12.98	0.1	13.00	13.05	1.9	16,079	0.01%
2019/07/05	0.6	13.00	0.3	13.00	13.05	0.3	16,255	0.00%
2019/07/02	0	0.00	5	13.00	13.00	-5	16,230	-0.03%
2019/07/01	0	12.95	0	0.00	13.00	0	16,136	0.00%
2019/06/28	0.1	12.95	5	13.05	13.05	-4.9	16,130	-0.03%
2019/06/27	0	0.00	12.4	12.98	13.00	-12.4	16,247	-0.08%
2019/06/25	0	0.00	4	12.90	13.00	-4	16,479	-0.02%
2019/06/24	0	0.00	35	13.00	13.00	-35	16,589	-0.21%
2019/06/21	0	0.00	3	12.85	12.80	-3	16,688	-0.02%
2019/06/20	7	12.90	8.8	12.91	12.95	-1.8	16,610	-0.01%
2019/06/19	20	12.75	101.7	12.70	12.80	-81.7	16,624	-0.49%	大賣/
2019/06/18	0	12.45	0	0.00	12.55	0	16,557	0.00%
2019/06/17	0.2	12.40	151	12.45	12.45	-150.8	16,706	-0.90%	大賣/鉅額交易
2019/06/14	0.1	12.35	0	0.00	12.40	0.1	16,868	0.00%
2019/06/13	0	0.00	2	12.30	12.45	-2	17,007	-0.01%
2019/06/11	0	12.35	4	12.45	12.40	-4	17,457	-0.02%
2019/06/10	3.1	12.45	0	0.00	12.45	3.1	17,352	0.02%
2019/06/06	0	12.40	0	0.00	12.50	0	17,377	0.00%
2019/06/05	0.6	12.20	0	0.00	12.30	0.6	17,393	0.00%
2019/06/04	50	12.20	50	12.25	12.35	0	17,400	0.00%
2019/06/03	0	0.00	1.1	12.29	12.30	-1.1	17,305	-0.01%
2019/05/31	3	12.15	0	0.00	12.25	3	17,149	0.02%
2019/05/29	1	12.00	0	0.00	12.00	1	16,994	0.01%
2019/05/28	0.1	12.05	0	0.00	12.10	0.1	17,005	0.00%
2019/05/27	0.2	12.20	0	0.00	12.25	0.2	16,575	0.00%
2019/05/24	0	0.00	34.4	12.10	12.20	-34.4	16,601	-0.21%
2019/05/23	0	0.00	0.7	11.95	12.00	-0.7	16,404	0.00%
2019/05/22	0	0.00	34	12.01	12.05	-34	16,430	-0.21%
2019/05/21	0	0.00	1	12.05	12.05	-1	16,474	-0.01%
2019/05/17	27	11.85	0	0.00	11.80	27	16,193	0.17%
2019/05/16	8.3	11.85	0	0.00	11.80	8.3	16,341	0.05%
2019/05/15	0	11.75	0	0.00	11.75	0	16,325	0.00%
2019/05/14	10.1	11.65	30	11.60	11.60	-19.9	16,469	-0.12%
2019/05/13	0	11.75	10	11.80	11.75	-10	16,476	-0.06%
2019/05/10	0.1	11.80	0	0.00	11.85	0.1	16,539	0.00%
2019/05/09	5	11.70	0	0.00	11.75	5	16,733	0.03%
2019/05/08	1	11.80	0.1	11.85	11.85	0.9	16,696	0.01%
2019/05/07	21	11.90	13.3	11.93	11.85	7.8	16,658	0.05%
2019/05/06	0.7	11.85	0	0.00	11.85	0.7	16,598	0.00%
2019/05/03	1	12.00	70	12.01	12.05	-69	16,556	-0.42%
2019/04/29	3.1	11.90	0	0.00	11.95	3.1	16,276	0.02%
2019/04/26	0	0.00	1	11.75	11.75	-1	15,972	-0.01%
2019/04/25	0	0.00	20	11.70	11.70	-20	15,871	-0.13%
2019/04/24	1	11.65	0	0.00	11.70	1	15,901	0.01%
2019/04/23	0	0.00	1	11.70	11.70	-1	15,912	-0.01%
2019/04/22	0	0.00	100	11.55	11.55	-100	15,799	-0.63%
2019/04/19	0	11.55	9	11.60	11.60	-9	15,896	-0.06%
2019/04/18	0.1	11.55	0	0.00	11.60	0.1	15,921	0.00%
2019/04/17	0	11.60	0	0.00	11.65	0	15,910	0.00%
2019/04/16	0.3	11.70	1,401	11.75	11.75	-1,400.7	15,893	-8.81%	大賣/鉅額交易
2019/04/15	0.1	11.70	5	11.75	11.75	-4.9	15,970	-0.03%
2019/04/12	0	0.00	2	11.68	11.65	-2	15,884	-0.01%
2019/04/11	3	11.67	0	0.00	11.65	3	15,702	0.02%
2019/04/10	0.1	11.50	0	0.00	11.55	0.1	15,376	0.00%
2019/04/08	0.3	11.45	0.2	11.45	11.50	0.1	15,241	0.00%
2019/04/03	1	11.40	5	11.40	11.45	-4	14,963	-0.03%
2019/04/02	0.2	11.35	0	0.00	11.45	0.2	14,870	0.00%
2019/04/01	1	11.40	0	0.00	11.35	1	14,644	0.01%
2019/03/28	0.1	11.25	0	0.00	11.30	0.1	14,159	0.00%
2019/03/27	0	11.20	0	0.00	11.25	0	14,018	0.00%
2019/03/26	0	11.20	1	11.25	11.30	-1	13,886	-0.01%
2019/03/25	10.2	11.10	100	11.09	11.20	-89.8	13,959	-0.64%
2019/03/21	0	0.00	13.5	11.11	11.20	-13.5	13,566	-0.10%
2019/03/20	81	10.90	30	10.90	11.00	51	13,281	0.38%
2019/03/19	64	10.95	2	10.98	10.95	62	13,110	0.47%
2019/03/15	111	10.80	1.4	10.80	10.75	109.6	12,875	0.85%	大買/鉅額交易
2019/03/14	2.1	10.95	0	0.00	10.85	2.1	12,225	0.02%
2019/03/13	0	0.00	141	10.95	10.90	-141	12,286	-1.15%	大賣/鉅額交易
2019/03/12	0	0.00	78	10.95	10.95	-78	12,175	-0.64%
2019/03/11	50.7	10.88	4	10.90	10.90	46.7	12,076	0.39%
2019/03/08	0.4	10.80	40	10.80	10.80	-39.6	11,937	-0.33%
2019/03/07	20	10.85	0	0.00	10.80	20	12,090	0.17%
2019/03/06	7	10.85	0	0.00	10.85	7	12,050	0.06%
2019/03/05	111	10.80	0	0.00	10.80	111	12,067	0.92%	大買/鉅額交易
2019/03/04	0.1	10.85	7	10.76	10.85	-6.9	12,108	-0.06%
2019/02/27	1.5	10.75	0	0.00	10.75	1.5	11,927	0.01%
2019/02/26	0	10.75	0	0.00	10.75	0	11,871	0.00%
2019/02/25	2.2	10.77	10	10.75	10.75	-7.8	11,769	-0.07%
2019/02/22	1	10.70	32	10.70	10.70	-31	11,666	-0.27%
2019/02/20	0	0.00	0.1	10.70	10.70	-0.1	11,497	0.00%
2019/02/19	374	10.70	0	0.00	10.65	374	11,450	3.27%	大買/鉅額交易
2019/02/18	200	10.69	4	10.70	10.70	196	11,541	1.70%	大買/鉅額交易
2019/02/15	0	0.00	6	10.60	10.55	-6	11,476	-0.05%
2019/02/14	0.1	10.45	0	0.00	10.45	0.1	11,394	0.00%
2019/02/11	100.1	10.40	1	10.35	10.40	99.1	11,037	0.90%
2019/01/30	1	10.35	0	0.00	10.35	1	10,953	0.01%
2019/01/29	8	10.35	0	0.00	10.40	8	10,673	0.07%
2019/01/28	900	10.38	0	0.00	10.35	900	10,572	8.51%	大買/鉅額交易
2019/01/25	1.2	10.39	0	0.00	10.40	1.2	10,651	0.01%
2019/01/24	208	10.30	0	0.00	10.25	208	10,658	1.95%	大買/鉅額交易
2019/01/16	0	0.00	0.1	10.35	10.35	-0.1	11,369	0.00%
2019/01/10	0.1	10.40	0	0.00	10.40	0.1	11,613	0.00%
2019/01/09	0	0.00	0	10.45	10.50	0	11,813	0.00%
2019/01/07	0	0.00	1	10.40	10.40	-1	12,046	-0.01%
2019/01/04	1	10.10	20	10.15	10.05	-19	12,234	-0.16%
2019/01/03	0	10.20	0	0.00	10.20	0	12,711	0.00%
2019/01/02	0.3	10.25	0	0.00	10.15	0.3	12,789	0.00%
2018/12/25	0	0.00	4	10.15	10.15	-4	13,156	-0.03%
2018/12/18	1	10.20	0	0.00	10.10	1	13,932	0.01%
2018/12/17	0.4	10.25	0	0.00	10.25	0.4	13,899	0.00%
2018/12/14	10	10.30	0	0.00	10.25	10	13,884	0.07%
2018/12/10	0.1	10.35	0	0.00	10.30	0.1	14,180	0.00%
2018/12/04	0.1	10.75	0	0.00	10.75	0.1	14,454	0.00%
2018/12/03	0.3	10.70	0	0.00	10.75	0.3	14,449	0.00%
2018/11/26	1	10.75	0	0.00	10.70	1	14,635	0.01%
2018/11/22	3	10.60	0.2	10.60	10.60	2.8	14,666	0.02%
2018/11/19	0	0.00	0.6	10.75	10.80	-0.6	15,032	0.00%
2018/11/14	0	0.00	0.3	10.60	10.70	-0.3	15,410	0.00%
2018/11/13	0	10.65	0	0.00	10.65	0	15,741	0.00%
2018/11/12	0.1	10.60	0	0.00	10.60	0.1	15,864	0.00%
2018/11/09	0	0.00	20	10.60	10.70	-20	16,118	-0.12%
2018/11/08	0	10.65	1	10.65	10.70	-1	16,897	-0.01%
2018/11/07	0.1	10.50	1.5	10.53	10.60	-1.4	18,081	-0.01%
2018/11/05	0.1	10.45	2	10.40	10.45	-1.9	19,931	-0.01%
2018/11/02	0	10.40	0	0.00	10.40	0	20,138	0.00%
2018/11/01	0.3	10.35	0	0.00	10.30	0.3	20,453	0.00%
2018/10/30	0	0.00	2	10.15	10.15	-2	20,781	-0.01%
2018/10/25	4	10.00	16	10.00	9.99	-12	20,960	-0.06%
2018/10/24	2	10.08	3	10.10	10.15	-1	20,792	0.00%
2018/10/16	5	10.30	0	0.00	10.30	5	20,438	0.02%
2018/10/15	6	10.28	0	0.00	10.20	6	20,262	0.03%
2018/10/12	5	10.12	8	10.40	10.40	-3	20,090	-0.01%
2018/10/11	12	10.44	0	0.00	10.25	12	19,780	0.06%
2018/10/08	7	10.89	41.7	10.90	10.95	-34.7	19,294	-0.18%
2018/10/05	4	10.86	0	0.00	10.90	4	19,275	0.02%
2018/10/04	1	10.95	0	0.00	11.00	1	19,179	0.01%
2018/10/03	3	11.05	0	0.00	11.05	3	19,103	0.02%
2018/10/02	1	11.05	0	0.00	11.10	1	19,171	0.01%
2018/10/01	0.3	11.15	0.3	11.15	11.15	0	19,122	0.00%
2018/09/28	6	11.17	15	11.10	11.15	-9	19,126	-0.05%
2018/09/27	0	0.00	10.3	11.20	11.25	-10.3	18,862	-0.05%
2018/09/25	0	0.00	3.9	11.30	11.30	-3.9	18,661	-0.02%
2018/09/20	0	0.00	9.9	11.20	11.25	-9.9	18,647	-0.05%
2018/09/19	0	0.00	1	11.25	11.25	-1	18,793	-0.01%
2018/09/18	0	11.15	0	0.00	11.15	0	18,770	0.00%
2018/09/17	0.1	11.20	0	0.00	11.20	0.1	18,721	0.00%
2018/09/14	0	0.00	30	11.25	11.20	-30	18,690	-0.16%
2018/09/13	0	0.00	0.1	11.10	11.15	-0.1	18,501	0.00%
2018/09/10	0.2	10.90	0	0.00	10.90	0.2	18,583	0.00%
2018/09/06	0.1	11.00	0	0.00	11.05	0.1	19,031	0.00%
2018/09/05	16	10.95	0	0.00	10.90	16	19,075	0.08%
2018/09/04	7	11.06	0	0.00	11.10	7	19,071	0.04%
2018/09/03	0.3	11.10	4	11.15	11.10	-3.7	19,238	-0.02%
2018/08/31	0	0.00	10	11.15	11.25	-10	19,246	-0.05%
2018/08/30	1	11.05	0	0.00	11.10	1	19,199	0.01%
2018/08/29	0.2	11.05	0	0.00	11.15	0.2	19,245	0.00%
2018/08/28	0	0.00	2	11.00	11.05	-2	19,386	-0.01%
2018/08/24	0.6	10.80	0	0.00	10.75	0.6	19,424	0.00%
2018/08/23	2	10.85	0	0.00	10.90	2	19,806	0.01%
2018/08/20	0	11.00	23	11.04	11.05	-23	18,161	-0.13%
2018/08/17	0.1	10.85	0	0.00	10.85	0.1	17,957	0.00%
2018/08/15	1	10.75	1	10.70	10.70	0	17,633	0.00%
2018/08/14	30	11.35	83.4	11.40	11.45	-53.4	16,894	-0.32%
2018/08/13	3	11.38	0	0.00	11.35	3	15,770	0.02%
2018/08/10	0.1	11.50	3.4	11.54	11.50	-3.3	15,541	-0.02%
2018/08/08	0	0.00	0	11.45	11.50	0	15,160	0.00%
2018/08/07	30.6	11.40	0	0.00	11.40	30.6	15,064	0.20%
2018/08/06	2.1	11.40	0.7	11.35	11.35	1.4	14,842	0.01%
2018/08/02	0	11.40	0	0.00	11.40	0	14,471	0.00%
2018/08/01	2.3	11.59	13	11.60	11.60	-10.7	14,494	-0.07%
2018/07/31	0	11.40	3	11.45	11.50	-3	14,267	-0.02%
2018/07/30	0.2	11.35	5.4	11.35	11.40	-5.2	14,102	-0.04%
2018/07/26	0	0.00	2	11.43	11.45	-2	14,151	-0.01%
2018/07/19	10	11.10	0	0.00	11.10	10	14,336	0.07%
2018/07/18	0	11.05	0	0.00	11.10	0	14,426	0.00%
2018/07/17	1.1	11.10	0	0.00	11.10	1.1	14,407	0.01%
2018/07/16	2	11.10	0	0.00	11.10	2	14,456	0.01%
2018/07/10	0	0.00	4	11.13	11.15	-4	14,691	-0.03%
2018/07/05	0.1	10.85	0.5	10.85	10.85	-0.4	14,628	0.00%
2018/07/04	0	0.00	1	10.85	10.95	-1	14,828	-0.01%
2018/07/03	0	10.85	0	0.00	10.85	0	15,026	0.00%
2018/07/02	0.3	10.95	0	0.00	10.95	0.3	15,111	0.00%
2018/06/29	0.2	11.00	1	11.00	11.00	-0.8	15,100	-0.01%
2018/06/28	0	0.00	2	10.85	10.80	-2	14,921	-0.01%
2018/06/20	0.1	11.10	100	11.10	11.15	-99.9	14,993	-0.67%
2018/06/19	1	11.05	31	11.05	11.10	-30	15,091	-0.20%
2018/06/15	6	11.10	0	0.00	11.20	6	14,973	0.04%
2018/06/14	1	11.20	0	0.00	11.25	1	14,550	0.01%
2018/06/13	0	0.00	0.7	11.25	11.35	-0.7	14,516	0.00%
2018/06/12	1	11.30	0	0.00	11.35	1	15,072	0.01%
2018/06/11	0	0.00	34	11.37	11.40	-34	15,079	-0.23%
2018/06/08	5	11.39	0	0.00	11.45	5	15,216	0.03%
2018/06/07	15	11.45	1	11.40	11.45	14	16,149	0.09%
2018/06/06	23	11.30	42.4	11.25	11.30	-19.4	16,238	-0.12%
2018/06/05	42.1	11.25	2.1	11.20	11.30	39.9	16,375	0.24%
2018/06/04	0	11.05	3	11.10	11.15	-3	16,248	-0.02%
2018/06/01	0.3	11.00	0	0.00	11.10	0.3	16,327	0.00%
2018/05/31	0	0.00	23	10.80	11.10	-23	16,213	-0.14%
2018/05/30	4	10.75	0	0.00	10.70	4	15,760	0.03%
2018/05/29	0.2	10.90	0	0.00	10.95	0.2	15,625	0.00%
2018/05/24	0	0.00	18	10.80	10.90	-18	16,135	-0.11%
2018/05/22	20	10.90	0	0.00	10.85	20	16,481	0.12%
2018/05/21	10	10.85	22.5	10.80	10.85	-12.5	16,765	-0.07%
2018/05/18	0	10.70	0	0.00	10.75	0	16,895	0.00%
2018/05/17	0.1	10.60	0	0.00	10.65	0.1	16,856	0.00%
2018/05/15	0	0.00	1	10.70	10.65	-1	17,022	-0.01%
2018/05/14	0	0.00	25	10.73	10.75	-25	17,645	-0.14%
2018/05/10	3	10.55	0	0.00	10.55	3	17,689	0.02%
2018/05/09	10	10.55	0	0.00	10.50	10	17,672	0.06%
2018/05/08	2.1	10.55	0	0.00	10.55	2.1	17,738	0.01%
2018/05/07	0	0.00	30	10.55	10.50	-30	17,840	-0.17%
2018/05/04	7	10.60	72	10.60	10.55	-65	17,927	-0.36%
2018/05/03	0	10.60	3	10.60	10.60	-3	17,881	-0.02%
2018/05/02	29.3	10.70	1	10.75	10.70	28.3	17,978	0.16%
2018/04/30	20.2	10.60	0	0.00	10.70	20.2	18,208	0.11%
2018/04/25	0	0.00	2	10.55	10.55	-2	18,451	-0.01%
2018/04/24	0	0.00	15	10.55	10.55	-15	18,617	-0.08%
2018/04/23	1	10.55	0	0.00	10.60	1	18,690	0.01%
2018/04/18	10	10.50	11	10.45	10.50	-1	19,081	-0.01%
2018/04/17	0	0.00	42	10.44	10.40	-42	19,199	-0.22%
2018/04/16	0	0.00	6.6	10.50	10.50	-6.6	19,248	-0.03%
2018/04/12	10	10.55	0	0.00	10.60	10	19,528	0.05%
2018/04/10	20	10.55	10	10.45	10.60	10	19,581	0.05%
2018/04/09	4.1	10.30	0	0.00	10.40	4.1	19,446	0.02%
2018/04/03	5	10.25	0	0.00	10.25	5	19,249	0.03%
2018/04/02	0.3	10.30	0	0.00	10.30	0.3	19,175	0.00%
2018/03/31	5	10.35	0.5	10.35	10.35	4.5	19,139	0.02%
2018/03/30	0	10.35	0	0.00	10.40	0	19,229	0.00%
2018/03/29	10.4	10.35	1	10.35	10.30	9.4	19,139	0.05%
2018/03/28	15	10.40	0	0.00	10.40	15	18,883	0.08%
2018/03/27	0	0.00	0.5	10.45	10.50	-0.5	18,992	0.00%
2018/03/26	0	0.00	6	10.40	10.45	-6	18,924	-0.03%
2018/03/23	0.3	10.35	0	0.00	10.35	0.3	18,935	0.00%
2018/03/21	2	10.55	0.4	10.50	10.50	1.7	18,542	0.01%
2018/03/16	0	0.00	7	10.56	10.80	-7	18,913	-0.04%
2018/03/15	20	10.55	1	10.60	10.55	19	18,450	0.10%
2018/03/14	0	0.00	213	10.45	10.55	-213	18,302	-1.16%	大賣/鉅額交易
2018/03/13	2	10.50	73	10.26	10.50	-71	18,071	-0.39%
2018/03/12	0	0.00	35	10.10	10.15	-35	17,094	-0.20%
2018/03/09	0	0.00	2	10.05	10.05	-2	17,108	-0.01%
2018/03/08	0	0.00	103	10.04	10.05	-103	17,204	-0.60%	大賣/鉅額交易
2018/03/07	0	0.00	4	10.08	10.10	-4	17,557	-0.02%
2018/03/06	0.1	10.00	56.8	10.00	10.05	-56.7	17,602	-0.32%
2018/03/05	5	9.98	1,280	10.02	9.97	-1,275	17,924	-7.11%	大賣/鉅額交易
2018/03/02	2.5	10.01	100	9.99	10.05	-97.5	17,842	-0.55%
2018/03/01	103.5	10.10	0	0.00	10.05	103.5	17,725	0.58%	大買/鉅額交易
2018/02/27	10	10.20	2	10.15	10.10	8	17,676	0.05%
2018/02/26	40	10.19	1,002	10.15	10.20	-962	17,440	-5.52%	大賣/鉅額交易
2018/02/23	9	10.15	1	10.15	10.15	8	17,077	0.05%
2018/02/22	30.3	10.05	6	10.05	10.10	24.3	17,039	0.14%
2018/02/21	110.2	9.90	45	9.92	10.00	65.2	16,915	0.39%	大買/
2018/02/12	130	9.75	0	0.00	9.71	130	16,565	0.78%	大買/鉅額交易
2018/02/09	5	9.56	40	9.64	9.60	-35	16,476	-0.21%
2018/02/08	42	9.68	5	9.66	9.70	37	16,265	0.23%
2018/02/07	2	9.73	29	9.72	9.75	-27	16,245	-0.17%
2018/02/06	41.1	9.64	5	9.53	9.53	36.1	15,977	0.23%
2018/02/05	5	9.87	0	0.00	9.86	5	15,254	0.03%
2018/02/02	0	10.00	0	0.00	10.05	0	15,139	0.00%
2018/02/01	0.3	10.00	0	0.00	10.00	0.3	15,176	0.00%
2018/01/31	0	0.00	20	9.96	10.05	-20	15,173	-0.13%
2018/01/30	2	10.00	0	0.00	9.99	2	14,967	0.01%
2018/01/29	0.2	10.05	0	0.00	10.10	0.2	14,879	0.00%
2018/01/25	3	10.02	0	0.00	10.10	3	14,720	0.02%
2018/01/24	11	10.00	0	0.00	10.05	11	14,519	0.08%
2018/01/22	11	10.10	2	10.15	10.20	9	14,161	0.06%
2018/01/19	0	0.00	1	10.15	10.20	-1	14,002	-0.01%
2018/01/18	4	10.10	130	10.11	10.15	-126	13,873	-0.91%	大賣/鉅額交易
2018/01/17	10	10.00	0.2	10.10	10.15	9.8	13,623	0.07%
2018/01/16	1	9.97	32	10.10	10.10	-31	13,439	-0.23%
2018/01/15	100.1	9.99	2	10.00	10.00	98.1	13,237	0.74%
2018/01/11	2	9.88	5	9.83	9.84	-3	12,826	-0.02%
2018/01/10	0	0.00	3	9.95	9.97	-3	12,842	-0.02%
2018/01/09	0	9.94	10	9.95	9.97	-10	12,807	-0.08%
2018/01/08	0.2	9.95	31	9.96	10.00	-30.8	12,886	-0.24%
2018/01/05	0.1	9.75	200	9.73	9.80	-199.9	12,640	-1.58%	大賣/鉅額交易
2018/01/04	5	9.73	0	0.00	9.73	5	12,705	0.04%
2018/01/03	0	0.00	5.7	9.71	9.75	-5.7	12,865	-0.04%
2018/01/02	0	9.66	0	0.00	9.70	0	12,827	0.00%