統一超 (2912)-元富-大昌券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
262.5
漲跌
▼3.0
漲幅
-1.13%
成交量
2,849張
產業
上市貿易百貨類股
929人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	264.00	0	0.00	262.50	0.1	1,534	0.00%
2025/02/21	0	0.00	1	268.00	268.00	-1	1,508	-0.07%
2025/02/20	0.1	265.92	1	267.00	264.50	-0.9	1,502	-0.06%
2025/02/19	0.1	267.00	0	0.00	266.00	0.1	1,487	0.00%
2025/02/18	0	0.00	2	264.00	265.00	-2	1,486	-0.13%
2025/02/17	0	265.00	0	0.00	264.00	0	1,493	0.00%
2025/02/14	0	0.00	0.1	263.50	264.50	-0.1	1,486	-0.01%
2025/02/13	0.1	263.00	0	0.00	263.00	0.1	1,490	0.00%
2025/02/12	0.1	260.50	0	0.00	261.00	0.1	1,480	0.01%
2025/02/11	1.1	261.94	0	0.00	259.50	1.1	1,477	0.08%
2025/02/10	0.1	260.10	0	0.00	262.50	0.1	1,467	0.01%
2025/02/07	2	260.00	0	0.00	260.00	2	1,473	0.14%
2025/02/06	0	262.00	0	0.00	261.50	0	1,468	0.00%
2025/02/04	3.4	256.31	0	0.00	256.00	3.4	1,518	0.23%
2025/01/22	1.1	260.09	0	0.00	260.00	1.1	1,428	0.08%
2025/01/20	0	260.53	0	0.00	259.50	0	1,387	0.00%
2025/01/17	0	260.50	0	0.00	260.00	0	1,397	0.00%
2025/01/16	0	260.00	0	0.00	259.00	0	1,403	0.00%
2025/01/15	0	259.50	0	0.00	258.50	0	1,397	0.00%
2025/01/14	0	260.23	0	0.00	258.00	0	1,393	0.00%
2025/01/13	1	260.00	0	0.00	260.00	1	1,378	0.07%
2025/01/10	2.1	258.53	0	0.00	259.50	2.1	1,373	0.15%
2025/01/09	1	260.00	0	0.00	260.00	1	1,360	0.07%
2025/01/08	2.1	260.80	0	0.00	260.50	2.1	1,367	0.16%
2025/01/07	1	262.50	0	0.00	262.00	1	1,337	0.07%
2025/01/03	1	262.50	0	0.00	263.50	1	1,324	0.08%
2025/01/02	0	262.75	0	0.00	263.00	0	1,346	0.00%
2024/12/26	0	267.75	0	0.00	268.00	0	1,368	0.00%
2024/12/24	0.1	268.00	0	0.00	268.00	0.1	1,403	0.01%
2024/12/23	0.1	265.00	0	0.00	266.50	0.1	1,407	0.01%
2024/12/20	2	262.02	0	0.00	262.00	2	1,406	0.14%
2024/12/19	0.2	266.00	0	0.00	265.50	0.2	1,329	0.02%
2024/12/17	5.1	265.60	0	0.00	264.50	5.1	1,320	0.39%
2024/12/16	0.1	268.00	0	0.00	267.00	0.1	1,284	0.01%
2024/12/13	0	268.00	0	0.00	268.00	0	1,276	0.00%
2024/12/12	3	268.50	0	0.00	268.00	3	1,277	0.23%
2024/12/10	0	272.00	0	0.00	270.50	0	1,331	0.00%
2024/12/09	1	270.00	0	0.00	270.00	1	1,348	0.07%
2024/12/05	0	0.00	0.1	272.50	270.50	-0.1	1,362	-0.01%
2024/12/03	0	0.00	1.5	274.00	274.50	-1.5	1,393	-0.11%
2024/11/27	0	273.00	0	0.00	272.50	0	1,415	0.00%
2024/11/26	1.1	270.09	0	0.00	270.50	1.1	1,418	0.08%
2024/11/25	0	0.00	1	274.00	268.50	-1	1,449	-0.07%
2024/11/22	1	270.00	0	0.00	269.00	1	1,425	0.07%
2024/11/21	0	269.83	0	0.00	268.50	0	1,432	0.00%
2024/11/20	0	270.50	0	0.00	272.00	0	1,432	0.00%
2024/11/19	0	271.00	0	0.00	269.00	0	1,435	0.00%
2024/11/18	0	271.50	1	271.50	271.00	-1	1,439	-0.07%
2024/11/14	1	268.06	0	0.00	268.00	1	1,452	0.07%
2024/11/13	2.3	269.20	0	0.00	269.00	2.3	1,447	0.16%
2024/11/12	2.1	270.10	0	0.00	270.00	2.1	1,453	0.14%
2024/11/11	0	273.00	0	0.00	272.00	0	1,457	0.00%
2024/11/08	2	273.50	0	0.00	273.00	2	1,462	0.14%
2024/11/07	0.7	275.15	0	0.00	273.50	0.7	1,499	0.05%
2024/11/04	0	275.00	0	0.00	272.00	0	1,559	0.00%
2024/11/01	3.2	279.38	0	0.00	276.00	3.2	1,566	0.20%
2024/10/23	1	291.00	0	0.00	289.50	1	1,621	0.06%
2024/10/21	0	297.00	0	0.00	295.50	0	1,627	0.00%
2024/10/16	0	294.00	0	0.00	293.50	0	1,695	0.00%
2024/10/15	0	292.00	0	0.00	294.00	0	1,705	0.00%
2024/10/11	0	295.50	0	0.00	294.00	0	1,713	0.00%
2024/10/07	0	294.50	1	290.50	291.00	-1	1,708	-0.06%
2024/09/20	0	296.00	2	298.00	298.00	-2	1,643	-0.12%
2024/09/16	0	291.50	0	0.00	292.00	0	1,607	0.00%
2024/09/12	0	0.00	4.2	294.67	293.00	-4.2	1,609	-0.26%
2024/09/11	0	0.00	0	287.50	287.00	0	1,560	0.00%
2024/09/10	0	286.00	1.2	288.00	289.00	-1.2	1,543	-0.08%
2024/09/09	0	0.00	1.5	282.50	286.00	-1.5	1,519	-0.10%
2024/09/06	0	281.50	0	0.00	285.00	0	1,501	0.00%
2024/08/30	1.1	282.59	0	0.00	281.50	1.1	1,454	0.08%
2024/08/28	0.1	288.00	0	0.00	287.00	0.1	1,423	0.01%
2024/08/27	0	0.00	1.5	289.98	291.50	-1.5	1,478	-0.10%
2024/08/26	0	0.00	1	286.00	286.00	-1	1,457	-0.07%
2024/08/20	0	276.50	0	0.00	280.00	0	1,452	0.00%
2024/08/19	2	276.50	0	0.00	277.00	2	1,458	0.14%
2024/08/16	0	277.00	0	0.00	278.00	0	1,462	0.00%
2024/08/13	0	0.00	0	282.00	283.00	0	1,429	0.00%
2024/08/07	0	0.00	4	279.75	280.50	-4	1,349	-0.30%
2024/08/06	0	272.50	1.1	277.81	278.50	-1.1	1,320	-0.09%
2024/08/05	0	270.50	1	270.00	272.50	-1	1,278	-0.08%
2024/08/02	0	0.00	2	271.50	273.50	-2	1,251	-0.16%
2024/08/01	0.3	270.00	1	271.50	273.00	-0.7	1,246	-0.06%
2024/07/31	0	276.00	0	0.00	277.50	0	1,229	0.00%
2024/07/30	0	276.62	0	0.00	276.50	0	1,196	0.00%
2024/07/23	0	0.00	0.2	282.50	283.00	-0.2	1,156	-0.01%
2024/07/22	0	0.00	0	281.00	282.00	0	1,146	0.00%
2024/07/19	0	0.00	1	282.00	282.00	-1	1,131	-0.09%
2024/07/18	2	281.00	2.2	281.50	281.50	-0.2	1,107	-0.02%
2024/07/17	0	279.50	0	0.00	279.50	0	1,086	0.00%
2024/07/15	0	282.00	0	0.00	283.00	0	1,083	0.00%
2024/07/12	0	0.00	1.4	281.72	282.00	-1.4	1,084	-0.13%
2024/07/11	0.1	280.50	0	0.00	281.00	0.1	1,080	0.01%
2024/07/10	0	280.00	0	0.00	279.50	0	1,087	0.00%
2024/07/09	0	0.00	2	283.00	282.50	-2	1,087	-0.18%
2024/07/08	0	278.00	1	280.00	280.00	-1	1,086	-0.09%
2024/07/05	0	0.00	0	277.00	279.00	0	1,083	0.00%
2024/07/04	0	0.00	6	275.67	277.00	-6	1,082	-0.55%
2024/06/28	0	274.50	0	0.00	273.50	0	1,063	0.00%
2024/06/27	0	273.50	0	0.00	274.50	0	1,054	0.00%
2024/06/25	0	0.00	0.2	276.50	278.00	-0.2	1,033	-0.01%
2024/06/24	1	274.00	0	0.00	275.50	1	1,026	0.10%
2024/06/20	0	0.00	1.2	276.38	278.00	-1.2	1,008	-0.12%
2024/06/19	0	0.00	0.1	274.00	274.00	-0.1	999	-0.01%
2024/06/18	0	0.00	0.7	272.07	273.50	-0.7	990	-0.07%
2024/06/17	0	272.00	0	0.00	271.50	0	984	0.00%
2024/06/12	1	271.00	0.3	271.27	270.50	0.7	1,036	0.07%
2024/06/06	0	272.00	0	0.00	270.50	0	1,049	0.00%
2024/06/05	0.1	270.50	0	0.00	270.00	0.1	1,041	0.01%
2024/05/31	0.3	268.00	0	0.00	270.00	0.3	1,039	0.03%
2024/05/30	0	268.00	0	0.00	267.00	0	978	0.00%
2024/05/29	0.2	268.43	0	0.00	268.00	0.2	965	0.02%
2024/05/28	0.3	270.00	0	0.00	270.00	0.3	952	0.03%
2024/05/27	0.1	271.50	0.1	271.50	270.50	0	966	0.00%
2024/05/24	1	271.50	0	0.00	271.00	1	968	0.10%
2024/05/23	0.1	274.00	0	0.00	272.50	0.1	966	0.01%
2024/05/17	0	276.00	0	0.00	275.50	0	943	0.00%
2024/05/13	0	0.00	1	274.50	275.00	-1	933	-0.11%
2024/05/06	0	275.00	0	0.00	274.00	0	951	0.00%
2024/05/03	0	276.00	0	0.00	274.50	0	947	0.00%
2024/04/30	0	0.00	0.6	276.00	274.00	-0.6	924	-0.06%
2024/04/29	0	278.50	0	0.00	276.50	0	924	0.00%
2024/04/26	0	275.00	0	0.00	275.50	0	907	0.00%
2024/04/24	0.2	276.00	0.1	276.00	276.00	0.1	899	0.01%
2024/04/23	0.1	275.50	0.1	276.04	276.00	0	905	0.00%
2024/04/22	0	271.00	0.1	273.50	277.50	0	909	0.00%
2024/04/19	0	270.50	0	0.00	270.00	0	887	0.00%
2024/04/17	0	0.00	0.1	272.00	272.50	-0.1	850	-0.01%
2024/04/16	0.1	273.00	0	0.00	270.00	0.1	839	0.01%
2024/04/12	0.1	274.00	0.2	275.00	275.00	-0.1	819	-0.01%
2024/04/10	0	0.00	2	275.75	276.00	-2	791	-0.25%
2024/04/09	0	0.00	0.2	272.50	273.00	-0.2	785	-0.02%
2024/04/08	0	271.00	0	0.00	272.00	0	784	0.00%
2024/04/03	0	270.50	0	0.00	269.50	0	777	0.00%
2024/04/02	0	0.00	0.1	270.00	271.50	-0.1	769	-0.01%
2024/04/01	0.1	268.50	1	269.50	269.50	-0.9	761	-0.12%
2024/03/29	1	267.50	0	0.00	266.50	1	755	0.13%
2024/03/26	0.2	266.57	0	0.00	266.00	0.2	781	0.03%
2024/03/25	0	0.00	0	268.00	267.50	0	805	0.00%
2024/03/22	0	0.00	1	268.00	267.50	-1	834	-0.12%
2024/03/19	0	267.19	0	0.00	266.00	0	896	0.00%
2024/03/15	0.1	267.55	0	0.00	267.50	0.1	876	0.01%
2024/03/13	0	268.50	0	0.00	268.00	0	841	0.00%
2024/03/08	0	268.00	0	0.00	268.50	0	837	0.00%
2024/03/07	0	268.22	0.1	268.80	267.00	-0.1	832	-0.01%