華立 (3010)-元富-大昌券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
1,141張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	124.00	0	0.00	124.00	1	2,096	0.05%
2024/04/25	0	0.00	10	126.50	124.50	-10	2,083	-0.48%
2024/04/22	0	121.00	0	0.00	121.00	0	2,031	0.00%
2024/04/19	1	121.00	0	0.00	123.00	1	1,999	0.05%
2024/04/18	0	0.00	0.1	126.00	126.00	-0.1	1,961	-0.01%
2024/04/17	0	0.00	10	126.00	126.00	-10	1,941	-0.52%
2024/04/16	15	124.66	4	120.88	121.50	11	1,913	0.58%
2024/04/15	11	129.41	0	0.00	128.50	11	1,854	0.59%
2024/04/12	0	0.00	1	127.00	129.50	-1	1,818	-0.05%
2024/04/11	0	126.50	15	126.50	126.50	-15	1,794	-0.84%
2024/04/10	15	128.07	2	127.50	127.00	13	1,775	0.73%
2024/04/09	9	129.33	3	127.00	127.00	6	1,738	0.35%
2024/04/08	2	127.75	2	129.50	129.50	0	1,638	0.00%
2024/04/03	12.1	128.26	9	127.94	128.00	3.1	1,564	0.20%
2024/04/02	7	126.79	11	129.00	130.50	-4	1,411	-0.28%
2024/03/29	0	0.00	2	112.50	113.00	-2	1,112	-0.18%
2024/03/27	0	0.00	1	111.00	112.00	-1	1,093	-0.09%
2024/03/26	0	110.50	0	0.00	110.50	0	1,086	0.00%
2024/03/21	0	0.00	1	111.50	112.00	-1	1,015	-0.10%
2024/03/20	0	0.00	1	110.50	111.00	-1	1,006	-0.10%
2024/03/19	0	0.00	3	111.83	111.50	-3	991	-0.30%
2024/03/18	1	107.50	0	0.00	108.00	1	963	0.10%
2024/03/15	5	107.10	1	107.50	107.00	4	948	0.42%
2024/03/14	3	111.50	0	0.00	111.00	3	890	0.34%
2024/03/12	2	110.75	10	111.50	111.50	-8	840	-0.95%
2024/03/11	1	110.50	0	0.00	110.50	1	827	0.12%
2024/03/08	0	110.00	1	110.00	111.50	-1	822	-0.12%
2024/03/07	14	112.29	0	0.00	112.50	14	792	1.77%
2024/03/06	10	112.00	10	114.50	114.50	0	758	0.00%
2024/03/05	0	112.00	0	0.00	112.00	0	714	0.00%
2024/03/04	0	0.00	6	111.17	111.00	-6	695	-0.86%
2024/03/01	2	112.25	1	111.50	110.50	1	662	0.15%
2024/02/29	3	112.35	1	112.00	111.50	2	638	0.31%
2024/02/27	1	114.50	5	115.00	113.00	-4	605	-0.66%
2024/02/23	0	0.00	10	109.50	109.00	-10	496	-2.02%
2024/02/21	0	107.50	0	0.00	107.50	0	452	0.00%
2024/02/19	5	106.30	1	106.35	106.00	4	431	0.93%
2024/02/16	1	106.50	0	0.00	107.00	1	427	0.23%
2024/02/15	1	100.00	5	101.81	104.50	-4	396	-1.01%
2024/02/02	0	0.00	2	98.25	98.20	-2	377	-0.53%
2024/01/29	1	97.50	0	0.00	97.60	1	391	0.26%
2024/01/23	1	98.30	0	0.00	98.50	1	394	0.25%
2024/01/11	0.3	95.80	0	0.00	95.60	0.3	395	0.08%
2024/01/09	1	94.60	0	0.00	94.70	1	406	0.25%
2024/01/08	5	95.70	0	0.00	95.50	5	398	1.25%
2024/01/03	0.2	98.20	0	0.00	98.20	0.2	397	0.04%
2023/12/14	1	99.90	0	0.00	99.90	1	398	0.25%
2023/12/12	1	98.70	4	98.50	98.80	-3	399	-0.75%
2023/12/04	3.1	100.52	0	0.00	100.50	3.1	424	0.74%
2023/11/21	1	101.50	0	0.00	101.50	1	477	0.21%
2023/11/13	0	0.00	1	100.00	100.00	-1	448	-0.22%
2023/11/08	3	98.00	0	0.00	97.90	3	435	0.69%
2023/11/06	0	0.00	0.3	96.30	97.50	-0.3	471	-0.06%
2023/11/03	0	95.50	0	0.00	95.50	0	494	0.01%
2023/11/02	0	0.00	7	95.27	95.20	-7	495	-1.41%
2023/11/01	0.1	94.90	0	0.00	94.80	0.1	493	0.03%
2023/10/03	4	94.70	5	94.50	94.70	-1	470	-0.21%
2023/10/02	0.2	94.70	0	0.00	94.70	0.2	469	0.03%
2023/09/14	5	94.20	0	0.00	94.30	5	539	0.93%
2023/09/04	4	91.20	0	0.00	91.20	4	561	0.71%
2023/09/01	0.2	92.00	0	0.00	92.00	0.2	559	0.03%
2023/08/28	1	90.00	0	0.00	90.40	1	531	0.19%
2023/08/22	0	0.00	1.2	87.20	87.10	-1.2	512	-0.23%
2023/08/21	0	0.00	10	87.50	87.50	-10	513	-1.95%
2023/08/14	0	0.00	1	87.70	85.00	-1	501	-0.20%
2023/08/11	10	88.00	12	87.83	88.00	-2	495	-0.40%
2023/08/10	10	85.20	2	85.20	85.20	8	479	1.67%
2023/08/09	3	85.57	5	85.30	84.70	-2	477	-0.42%
2023/08/08	0.1	80.00	1	80.00	80.00	-0.9	447	-0.21%
2023/08/04	0.1	79.80	0	0.00	80.30	0.1	461	0.03%
2023/07/31	1	80.80	0	0.00	80.80	1	453	0.22%
2023/07/25	0	0.00	1	80.90	81.10	-1	464	-0.22%
2023/07/24	5	81.10	0	0.00	80.80	5	463	1.08%
2023/07/14	0	0.00	10	81.30	81.50	-10	479	-2.09%
2023/07/13	1	81.50	0	0.00	81.00	1	478	0.21%
2023/07/12	0.1	81.70	0	0.00	81.50	0.1	477	0.01%
2023/07/10	5	81.90	0	0.00	80.60	5	478	1.05%
2023/07/07	0	0.00	0.5	80.52	81.50	-0.5	479	-0.10%
2023/07/05	0.3	81.70	0	0.00	81.70	0.3	480	0.05%
2023/06/29	11	81.42	0	0.00	81.80	11	475	2.31%
2023/06/28	0	0.00	10	87.30	87.50	-10	456	-2.19%
2023/06/26	0	0.00	2	87.80	87.50	-2	418	-0.48%
2023/06/14	0	0.00	1	87.30	87.10	-1	364	-0.27%
2023/06/06	1	87.80	0	0.00	87.70	1	333	0.30%
2023/06/02	0.5	87.00	0	0.00	87.00	0.5	330	0.14%
2023/05/29	1	86.40	0	0.00	86.30	1	324	0.31%
2023/05/25	0.5	86.38	0.1	86.20	86.00	0.4	321	0.13%
2023/05/19	0.3	84.80	0	0.00	84.80	0.3	319	0.08%
2023/05/18	0.3	84.20	0	0.00	84.20	0.3	319	0.08%
2023/05/16	0.1	83.50	10	83.00	82.60	-10	309	-3.21%
2023/05/15	0	84.70	0	0.00	84.50	0	295	0.01%
2023/05/11	0	0.00	10	86.50	86.50	-10	286	-3.49%
2023/05/10	0	87.00	0	0.00	86.90	0	284	0.00%
2023/05/04	0	0.00	0	87.00	86.90	0	277	-0.01%
2023/05/02	0	0.00	1	86.50	86.70	-1	278	-0.36%
2023/04/28	0	0.00	5	87.00	87.20	-5	277	-1.80%
2023/04/27	2	87.20	0	0.00	87.20	2	271	0.74%
2023/04/24	0.2	88.20	0	0.00	88.00	0.2	261	0.08%
2023/04/19	0	0.00	1	88.00	88.00	-1	250	-0.40%
2023/04/18	0.1	88.24	0	0.00	88.30	0.1	246	0.04%
2023/04/14	0.1	88.30	0	0.00	88.20	0.1	243	0.02%
2023/04/13	0	0.00	1	88.20	88.00	-1	241	-0.41%
2023/04/12	0.1	88.10	0	0.00	88.20	0.1	239	0.02%
2023/04/11	0	0.00	5	87.30	87.40	-5	236	-2.11%
2023/04/06	0	87.60	0	0.00	87.30	0	227	0.00%
2023/03/31	0	0.00	2	87.60	87.60	-2	226	-0.88%
2023/03/29	0	0.00	1	88.40	87.90	-1	221	-0.45%
2023/03/28	0	88.40	0	0.00	88.30	0	223	0.00%
2023/03/27	0	0.00	3	88.40	88.40	-3	223	-1.34%
2023/03/23	0	88.80	0	0.00	88.20	0	224	0.00%
2023/03/21	1	88.50	0	0.00	88.70	1	222	0.45%
2023/03/20	5	87.10	0	0.00	87.90	5	219	2.28%
2023/03/10	0	0.00	1	88.10	88.40	-1	202	-0.50%
2023/03/06	0	0.00	6	89.13	89.70	-6	197	-3.04%
2023/03/03	5	89.10	1	89.10	89.10	4	194	2.06%
2023/03/02	1	87.10	0	0.00	88.10	1	191	0.52%
2023/02/23	2	88.20	1	87.90	88.00	1	183	0.54%
2023/02/08	1	87.90	0	0.00	88.00	1	174	0.57%
2023/02/03	2	87.35	0	0.00	87.60	2	169	1.18%
2023/01/05	1	83.70	0	0.00	84.60	1	164	0.61%
2022/12/19	0	0.00	5	85.00	85.10	-5	204	-2.44%
2022/12/13	2	86.50	0	0.00	86.60	2	202	0.99%
2022/11/09	5	82.96	0	0.00	83.10	5	206	2.42%
2022/10/12	1	83.00	0	0.00	82.20	1	236	0.42%
2022/10/05	0	0.00	5	86.50	86.50	-5	243	-2.06%
2022/10/04	0	0.00	1	85.50	86.00	-1	242	-0.41%
2022/09/30	1	83.50	0	0.00	83.50	1	257	0.39%
2022/09/28	2	84.05	0	0.00	82.10	2	263	0.76%
2022/09/26	1	86.00	0	0.00	85.50	1	265	0.38%
2022/09/19	1	90.50	0	0.00	90.60	1	312	0.32%
2022/09/08	0	0.00	5	90.00	90.90	-5	387	-1.29%
2022/08/26	1	93.00	1	92.70	92.80	0	396	0.00%
2022/08/18	2	92.90	0	0.00	92.80	2	411	0.49%
2022/08/17	0	92.50	0	0.00	92.50	0	411	0.00%
2022/08/12	0	0.00	5	95.20	94.80	-5	413	-1.21%
2022/08/10	0.3	88.90	0	0.00	88.50	0.3	407	0.07%
2022/08/03	1	86.50	0	0.00	86.70	1	428	0.23%
2022/08/02	1	87.40	0	0.00	87.60	1	431	0.23%
2022/08/01	1	86.90	0	0.00	88.40	1	436	0.23%
2022/07/29	3	87.20	0	0.00	87.50	3	437	0.69%
2022/07/21	1	85.40	2	86.10	86.40	-1	457	-0.22%
2022/07/20	5	85.30	0	0.00	85.30	5	462	1.08%
2022/07/13	2	80.90	0	0.00	81.10	2	481	0.42%
2022/07/11	2	82.00	0	0.00	81.80	2	490	0.41%
2022/07/01	0.2	81.28	0	0.00	80.20	0.2	505	0.04%
2022/06/30	0.1	84.00	0	0.00	84.40	0.1	496	0.01%
2022/06/29	0.1	87.20	0	0.00	86.80	0.1	483	0.01%
2022/06/28	0.1	88.90	0	0.00	88.40	0.1	482	0.01%
2022/06/24	0.1	95.00	0	0.00	94.50	0.1	487	0.01%
2022/06/23	0	0.00	1	96.10	95.60	-1	470	-0.21%
2022/06/22	1	97.10	0	0.00	96.70	1	466	0.21%
2022/06/16	0	100.50	0	0.00	101.00	0	483	0.00%
2022/05/26	0	0.00	0	100.50	101.00	0	618	0.00%
2022/05/24	1	99.70	0	0.00	99.80	1	656	0.15%
2022/05/20	0	101.00	0	0.00	101.00	0	690	0.00%
2022/05/18	2	101.50	0	0.00	103.00	2	730	0.27%
2022/05/17	5	99.68	0	0.00	101.00	5	806	0.62%
2022/04/28	10	102.50	0	0.00	103.00	10	1,207	0.83%
2022/04/27	3	101.50	0	0.00	101.00	3	1,213	0.25%
2022/04/22	3	104.50	0	0.00	104.50	3	1,265	0.24%
2022/04/18	2	105.00	0	0.00	105.50	2	1,299	0.15%
2022/04/15	3	105.67	0	0.00	106.00	3	1,307	0.23%
2022/04/12	0	0.00	0	104.50	105.00	0	1,398	0.00%
2022/04/11	2	104.00	0	0.00	104.00	2	1,411	0.14%
2022/03/21	0	0.00	7	110.50	110.00	-7	1,858	-0.38%
2022/03/18	0	0.00	11	109.32	109.00	-11	1,840	-0.60%
2022/03/17	0	0.00	3	108.50	109.00	-3	1,832	-0.16%
2022/03/15	0	105.00	0	0.00	105.00	0	1,821	0.00%
2022/03/10	0	0.00	1	107.50	106.50	-1	1,807	-0.06%
2022/03/09	0	0.00	10	104.50	105.50	-10	1,797	-0.56%
2022/03/08	1	105.00	1	103.00	103.50	0	1,796	0.00%
2022/03/07	0	0.00	0.1	105.50	104.00	-0.1	1,788	0.00%
2022/03/04	2	107.00	0	0.00	108.00	2	1,780	0.11%
2022/03/02	0	0.00	2	108.00	108.00	-2	1,764	-0.11%
2022/02/24	0.1	106.50	0	0.00	106.00	0.1	1,739	0.00%
2022/02/23	0	0.00	5	106.50	106.50	-5	1,725	-0.29%
2022/02/21	20	107.88	0	0.00	108.00	20	1,707	1.17%
2022/02/18	5	109.00	5	107.50	109.00	0	1,698	0.00%
2022/02/17	10	110.50	1	109.00	109.00	9	1,681	0.54%
2022/02/16	4	112.38	0	0.00	111.50	4	1,612	0.25%
2022/02/15	0	0.00	6	111.25	113.50	-6	1,464	-0.41%
2022/02/10	0	0.00	1	103.50	103.50	-1	1,319	-0.08%
2022/02/08	0	0.00	2	102.50	102.50	-2	1,332	-0.15%
2022/01/25	1	101.00	0	0.00	101.00	1	1,319	0.08%
2022/01/20	15	104.33	0	0.00	105.50	15	1,322	1.13%
2022/01/19	0	0.00	2	104.25	106.00	-2	1,312	-0.15%
2022/01/17	1	107.50	1	107.00	107.50	0	1,292	0.00%
2022/01/13	0	0.00	1	103.00	103.00	-1	1,241	-0.08%
2022/01/12	0	0.00	10	104.50	104.00	-10	1,235	-0.81%
2022/01/11	20	103.00	12	104.00	103.00	8	1,230	0.65%
2022/01/10	3	105.00	0	0.00	104.00	3	1,218	0.25%
2022/01/07	1	105.50	2	106.00	104.00	-1	1,206	-0.08%
2022/01/06	6	107.50	0	0.00	108.00	6	1,176	0.51%
2022/01/05	3	109.00	1.2	108.95	111.50	1.8	1,150	0.15%
2022/01/04	1	106.50	1	107.50	108.00	0	1,108	0.00%
2022/01/03	0	0.00	1	106.00	107.00	-1	1,091	-0.09%
2021/12/29	0	0.00	2	106.50	109.00	-2	1,048	-0.19%
2021/12/28	1	108.50	0.1	107.50	108.00	0.9	1,028	0.09%
2021/12/27	5	108.90	1	110.00	108.50	4	988	0.40%
2021/12/24	1	103.50	1	104.99	104.50	0	933	0.00%
2021/12/23	2	101.75	7.1	102.50	104.50	-5.1	893	-0.57%
2021/12/22	2	97.65	0	0.00	99.80	2	808	0.25%
2021/12/21	1	96.10	1	96.80	95.60	0	748	0.00%
2021/12/20	4	95.43	2.1	96.54	97.30	1.9	727	0.27%
2021/12/17	1	93.90	0	0.00	93.90	1	664	0.15%
2021/12/16	0	90.20	0	0.00	90.60	0	611	0.00%
2021/12/02	4	89.40	0	0.00	89.40	4	640	0.62%
2021/11/15	0	88.90	0	0.00	89.30	0	712	0.00%
2021/11/11	0	0.00	2.1	88.05	87.70	-2.1	720	-0.29%
2021/11/10	0	0.00	1	88.50	88.40	-1	729	-0.14%
2021/11/09	0	0.00	0.1	89.00	88.70	-0.1	736	-0.01%
2021/11/08	0	0.00	0.1	88.00	88.00	-0.1	720	-0.01%
2021/11/05	0	0.00	1	87.80	87.80	-1	732	-0.14%
2021/11/02	0	0.00	1.1	86.60	86.50	-1.1	742	-0.14%
2021/11/01	0	0.00	5.1	86.50	86.80	-5.1	749	-0.68%
2021/10/29	6	85.22	0	0.00	85.00	6	736	0.82%
2021/10/19	0	0.00	3	81.90	81.90	-3	775	-0.39%
2021/10/15	1	81.70	0	0.00	81.50	1	793	0.13%
2021/10/13	0	0.00	6	81.60	81.50	-6	826	-0.73%
2021/10/07	0	0.00	1	80.30	80.90	-1	840	-0.12%
2021/10/05	0	0.00	1	78.00	78.30	-1	946	-0.11%
2021/10/04	0	0.00	1	78.40	78.40	-1	954	-0.10%
2021/09/29	1	80.50	1	80.70	80.50	0	949	0.00%
2021/09/28	0	0.00	5	82.14	82.20	-5	959	-0.52%
2021/09/27	0	0.00	5	82.70	82.50	-5	960	-0.52%
2021/09/23	12	81.61	0	0.00	81.80	12	977	1.23%
2021/09/10	5	83.90	0	0.00	83.90	5	971	0.51%
2021/09/09	2	83.55	0	0.00	83.50	2	974	0.21%
2021/09/08	0	0.00	2	83.80	83.60	-2	972	-0.21%
2021/09/07	2	85.80	4	86.30	84.90	-2	967	-0.21%
2021/09/03	4	85.75	1	84.20	86.30	3	951	0.32%
2021/09/02	2	83.55	0	0.00	83.70	2	941	0.21%
2021/09/01	0	0.00	1	89.30	89.30	-1	924	-0.11%
2021/08/31	1	88.80	1	88.50	88.80	0	890	0.00%
2021/08/30	1	88.20	0	0.00	88.80	1	873	0.11%
2021/08/25	1	86.30	0	0.00	87.00	1	852	0.12%
2021/08/20	1	83.20	1	83.30	83.00	0	842	0.00%
2021/08/19	1	84.40	0	0.00	83.10	1	837	0.12%
2021/08/18	0	85.40	0	0.00	85.20	0	832	0.00%
2021/08/16	0.1	86.00	0	0.00	86.00	0.1	805	0.01%
2021/08/11	0.2	90.29	1	91.00	89.80	-0.8	778	-0.11%
2021/08/10	0	91.06	1	91.10	90.80	-1	773	-0.13%
2021/08/09	0.1	92.30	0	0.00	92.00	0.1	786	0.01%
2021/08/06	0.1	91.55	0	0.00	91.40	0.1	782	0.01%
2021/08/05	1	92.20	1	92.00	92.50	0	804	0.00%
2021/08/04	3	90.30	5	90.18	91.00	-2	837	-0.24%
2021/08/02	4	88.90	0	0.00	89.80	4	895	0.45%
2021/07/29	0	0.00	1	89.80	88.60	-1	931	-0.11%
2021/07/27	0.1	87.50	0	0.00	87.40	0.1	957	0.01%
2021/07/22	0	0.00	5	87.00	86.00	-5	1,004	-0.50%
2021/07/21	0	0.00	8	86.45	86.40	-8	1,022	-0.78%
2021/07/19	2	87.55	0	0.00	88.00	2	1,026	0.20%
2021/07/16	0	0.00	1	86.60	86.50	-1	1,032	-0.10%
2021/07/15	4	85.50	0	0.00	86.20	4	1,042	0.38%
2021/07/14	6	84.70	1	84.20	85.00	5	1,052	0.48%
2021/07/13	1	87.70	8	88.33	85.20	-7	1,061	-0.66%
2021/07/12	12	86.08	0	0.00	87.10	12	1,026	1.17%
2021/07/09	0	0.00	6.1	83.60	84.20	-6.1	986	-0.62%
2021/07/08	1	83.60	0	0.00	83.70	1	1,004	0.10%
2021/07/06	0	0.00	1	83.40	83.30	-1	1,039	-0.10%
2021/07/05	0	0.00	1	83.20	83.20	-1	1,051	-0.10%
2021/07/02	1	81.20	0	0.00	81.40	1	1,056	0.09%
2021/06/30	23	82.84	0	0.00	82.30	23	1,084	2.12%
2021/06/29	20	81.48	10	81.60	81.40	10	1,113	0.90%
2021/06/24	0	0.00	0.2	80.40	80.70	-0.2	1,201	-0.01%
2021/06/23	0.2	80.80	2	80.40	80.50	-1.8	1,229	-0.15%
2021/06/22	2	79.70	17	79.70	79.70	-15	1,264	-1.19%
2021/06/21	2	79.50	0	0.00	79.50	2	1,342	0.15%
2021/06/18	0	80.00	2	79.95	80.00	-2	1,379	-0.14%
2021/06/17	0	0.00	8	79.50	79.50	-8	1,384	-0.58%
2021/06/16	0	0.00	9	79.00	79.10	-9	1,398	-0.64%
2021/06/11	0	0.00	2	79.10	79.00	-2	1,430	-0.14%
2021/06/10	3	78.57	0	0.00	78.60	3	1,441	0.21%
2021/06/08	1	78.00	0	0.00	77.70	1	1,447	0.07%
2021/05/21	0	76.30	0	0.00	76.20	0	1,568	0.00%
2021/05/14	1	75.00	0	0.00	74.90	1	1,668	0.06%
2021/05/12	11	74.17	4	74.50	75.50	7	1,641	0.43%
2021/05/11	1	75.10	1	75.40	76.10	0	1,599	0.00%
2021/05/10	1	78.50	0	0.00	78.30	1	1,566	0.06%
2021/05/06	31	79.62	0	0.00	78.50	31	1,585	1.96%
2021/04/27	1	82.30	2	81.90	82.10	-1	1,817	-0.06%
2021/04/22	1	81.50	3	82.00	80.00	-2	1,803	-0.11%
2021/04/20	2	81.30	2	81.40	81.20	0	1,777	0.00%
2021/04/19	0	81.10	0	0.00	81.10	0	1,776	0.00%
2021/04/16	20	80.65	0.1	81.00	80.90	19.9	1,758	1.13%
2021/04/15	0	0.00	0.1	81.50	81.20	-0.1	1,766	-0.01%
2021/04/14	0	0.00	0.1	80.50	80.30	-0.1	1,772	-0.01%
2021/04/09	1	83.50	1.1	83.30	83.10	-0.1	1,736	0.00%
2021/04/08	2	83.90	0	0.00	83.80	2	1,719	0.12%
2021/04/07	0	0.00	5	83.20	83.30	-5	1,700	-0.29%
2021/04/06	0	0.00	1.1	83.63	82.70	-1.1	1,691	-0.07%
2021/04/01	6	83.28	16	83.01	83.70	-10	1,671	-0.60%
2021/03/30	5	81.58	0	0.00	81.80	5	1,618	0.31%
2021/03/29	3.1	82.04	0	0.00	81.90	3.1	1,611	0.19%
2021/03/26	0	0.00	0.1	85.00	85.40	-0.1	1,551	-0.01%
2021/03/25	5	84.10	3	86.10	83.70	2	1,539	0.13%
2021/03/24	4	84.80	1	85.80	85.40	3	1,526	0.20%
2021/03/23	0	0.00	1	83.60	83.10	-1	1,454	-0.07%
2021/03/22	0	0.00	4	80.80	81.10	-4	1,436	-0.28%
2021/03/18	0	82.00	0	0.00	82.00	0	1,469	0.00%
2021/03/17	0	0.00	9.1	81.04	81.80	-9.1	1,482	-0.61%
2021/03/16	0	0.00	1	80.50	80.40	-1	1,470	-0.07%
2021/03/15	4	79.30	0	0.00	79.40	4	1,474	0.27%
2021/03/12	10	79.90	2	79.95	79.60	8	1,483	0.54%
2021/02/26	0	0.00	10	80.40	80.40	-10	1,644	-0.61%
2021/02/25	0	0.00	6	81.48	81.30	-6	1,658	-0.36%
2021/02/24	1	81.30	0	0.00	80.50	1	1,682	0.06%
2021/02/23	0	0.00	1	80.70	80.80	-1	1,711	-0.06%
2021/02/22	1	80.00	0	0.00	79.80	1	1,792	0.06%
2021/02/19	0	0.00	1	79.30	79.30	-1	1,806	-0.06%
2021/02/18	1	80.50	0	0.00	80.20	1	1,815	0.06%
2021/02/17	0	0.00	2	77.00	77.80	-2	1,837	-0.11%
2021/02/05	36	75.06	0	0.00	75.20	36	1,900	1.89%
2021/02/03	0	74.80	0	0.00	74.60	0	1,879	0.00%
2021/02/02	0	0.00	1	75.10	75.10	-1	1,879	-0.05%
2021/02/01	2	74.00	0	0.00	74.60	2	1,890	0.11%
2021/01/29	2	75.45	0	0.00	75.10	2	1,888	0.11%
2021/01/28	7.1	76.40	0	0.00	76.00	7.1	1,871	0.38%
2021/01/27	1	78.00	0	0.00	78.30	1	1,853	0.05%
2021/01/26	8.1	79.98	4	80.75	78.30	4.1	1,827	0.22%
2021/01/25	4	82.35	135.1	82.15	83.00	-131.1	1,714	-7.65%	大賣/鉅額交易
2021/01/19	0	74.40	0	0.00	74.40	0	1,713	0.00%
2021/01/08	1	75.30	0	0.00	75.40	1	1,876	0.05%
2021/01/05	1	74.90	1	75.20	74.90	0	1,813	0.00%
2020/12/28	0	0.00	1	76.00	76.00	-1	1,788	-0.06%
2020/12/23	0	0.00	1	74.90	75.10	-1	1,782	-0.06%
2020/12/22	5	75.00	3	74.70	74.60	2	1,776	0.11%
2020/12/21	1	75.40	2	75.80	76.90	-1	1,771	-0.06%
2020/12/18	0	76.00	2	75.80	75.80	-2	1,753	-0.11%
2020/12/17	10	78.00	2	77.90	77.90	8	1,724	0.46%
2020/12/15	0	0.00	5	79.00	78.80	-5	1,706	-0.29%
2020/12/14	3	77.53	10	77.60	77.50	-7	1,675	-0.42%
2020/12/11	1	76.80	0	0.00	76.40	1	1,659	0.06%
2020/12/10	2	76.60	0	0.00	76.50	2	1,635	0.12%
2020/12/07	0	0.00	1	77.60	77.60	-1	1,597	-0.06%
2020/12/03	0	0.00	1	77.00	76.00	-1	1,564	-0.06%
2020/12/02	1	78.00	0	0.00	77.40	1	1,534	0.07%
2020/11/30	2	76.70	2	77.60	77.30	0	1,504	0.00%
2020/11/27	1	75.60	2	75.40	76.00	-1	1,476	-0.07%
2020/11/26	25	75.34	0	0.00	75.50	25	1,463	1.71%
2020/11/24	1	74.70	0	0.00	73.70	1	1,407	0.07%
2020/11/23	0	0.00	1	73.50	72.80	-1	1,386	-0.07%
2020/11/20	1	74.20	0	0.00	73.40	1	1,348	0.07%
2020/11/19	5	73.30	2	72.80	75.00	3	1,299	0.23%
2020/11/18	0	71.50	6	70.77	71.60	-6	1,200	-0.50%
2020/11/16	1	69.00	11	69.00	69.70	-10	1,194	-0.84%
2020/11/13	3	68.10	8	67.36	66.70	-5	1,140	-0.44%
2020/11/06	0	0.00	5	63.80	63.80	-5	1,082	-0.46%
2020/10/30	7	64.31	1	65.20	63.70	6	1,085	0.55%
2020/10/29	0	0.00	5	64.00	65.70	-5	988	-0.51%
2020/10/28	0	0.00	4	65.03	64.50	-4	951	-0.42%
2020/10/27	1	64.40	0	0.00	64.40	1	916	0.11%
2020/10/26	0	0.00	23.2	62.87	64.50	-23.2	876	-2.64%
2020/10/23	17	61.30	0	0.00	61.30	17	739	2.30%
2020/10/20	0	58.50	0	0.00	58.60	0	654	0.00%
2020/10/19	0	58.60	0	0.00	58.60	0	657	0.00%
2020/10/16	3	57.40	0	0.00	57.70	3	652	0.46%
2020/10/15	9	57.64	0	0.00	57.50	9	651	1.38%
2020/10/13	7	57.77	0	0.00	58.00	7	646	1.08%
2020/10/06	0.1	56.00	0	0.00	56.30	0.1	654	0.01%
2020/10/05	1	55.50	0	0.00	55.50	1	658	0.15%
2020/09/30	3	55.50	0	0.00	55.90	3	662	0.45%
2020/09/28	6	55.45	0	0.00	55.70	6	668	0.90%
2020/09/25	40	55.46	0	0.00	55.20	40	674	5.93%
2020/09/24	27	55.87	0	0.00	55.70	27	690	3.91%
2020/09/23	4	56.83	0	0.00	56.70	4	708	0.56%
2020/09/22	1	57.00	0	0.00	57.10	1	737	0.14%
2020/09/21	0	57.80	4	57.60	57.60	-4	754	-0.53%
2020/09/18	0	58.10	0	0.00	58.50	0	752	0.00%
2020/09/17	4	58.10	0	0.00	58.10	4	755	0.53%
2020/09/16	0	0.00	12	57.45	57.70	-12	748	-1.60%
2020/09/14	1	56.50	0	0.00	57.10	1	758	0.13%
2020/09/11	6	56.33	0	0.00	56.10	6	760	0.79%
2020/09/08	1	56.70	0	0.00	57.00	1	759	0.13%
2020/09/07	6	55.90	0	0.00	55.90	6	768	0.78%
2020/09/04	1	55.90	0	0.00	55.70	1	770	0.13%
2020/09/03	2	56.60	0	0.00	56.60	2	765	0.26%
2020/09/02	10	56.70	2	56.50	56.50	8	789	1.01%
2020/08/24	1	56.60	0	0.00	56.90	1	831	0.12%
2020/08/21	1	56.90	0	0.00	56.80	1	821	0.12%
2020/08/20	0	0.00	3	57.73	57.20	-3	791	-0.38%
2020/08/19	10	60.90	4	61.03	60.50	6	762	0.79%
2020/08/18	2	60.90	12	60.98	60.80	-10	760	-1.31%
2020/08/17	33	61.85	2	62.40	62.00	31	751	4.13%
2020/08/14	3	59.30	0	0.00	60.10	3	730	0.41%
2020/08/13	0	0.00	3	59.10	59.30	-3	701	-0.43%
2020/08/10	0	0.00	1	58.50	58.50	-1	698	-0.14%
2020/08/07	3	57.20	2	57.55	57.50	1	685	0.15%
2020/08/06	0	0.00	2	57.00	57.00	-2	678	-0.29%
2020/08/05	0	0.00	1	57.60	57.60	-1	666	-0.15%
2020/08/04	0	0.00	3	56.03	56.10	-3	651	-0.46%
2020/07/31	2	54.70	0	0.00	54.70	2	632	0.32%
2020/07/30	1	55.10	0	0.00	54.90	1	633	0.16%
2020/07/28	2	54.65	0	0.00	54.60	2	640	0.31%
2020/07/22	0	0.00	0	55.40	55.40	0	634	0.00%
2020/07/20	0	0.00	5	54.70	55.00	-5	626	-0.80%
2020/07/17	0	0.00	1	55.00	54.90	-1	627	-0.16%
2020/07/15	1	55.10	0	0.00	55.20	1	624	0.16%
2020/07/14	0	0.00	1	54.60	54.50	-1	623	-0.16%
2020/07/13	0	0.00	18	54.89	54.80	-18	622	-2.89%
2020/07/10	1	54.50	1	54.70	54.60	0	625	0.00%
2020/07/09	0	0.00	1	55.20	55.10	-1	625	-0.16%
2020/07/08	5	54.12	0	0.00	54.20	5	616	0.81%
2020/07/06	2	54.25	2	54.60	54.60	0	617	0.00%
2020/07/02	2	54.35	3	54.40	54.60	-1	599	-0.17%
2020/07/01	0	0.00	5	56.90	56.90	-5	573	-0.87%
2020/06/30	0	0.00	3	56.60	56.60	-3	542	-0.55%
2020/06/29	3	55.87	0	0.00	56.40	3	523	0.57%
2020/06/16	0	0.00	1	55.60	55.50	-1	515	-0.19%
2020/06/15	1	54.90	0	0.00	54.70	1	517	0.19%
2020/06/12	0	0.00	10	54.40	54.50	-10	513	-1.95%
2020/06/08	2	56.35	0	0.00	56.70	2	481	0.41%
2020/06/05	0	0.00	1	56.10	56.20	-1	471	-0.21%
2020/06/04	1	55.70	0	0.00	55.60	1	465	0.21%
2020/06/03	3	56.10	0	0.00	56.10	3	455	0.66%
2020/06/01	3	56.30	0	0.00	56.30	3	431	0.70%
2020/05/18	0	0.00	10	55.00	56.00	-10	386	-2.58%
2020/05/12	10	54.70	0	0.00	54.70	10	367	2.72%
2020/05/08	0	53.60	0	0.00	53.80	0	363	0.00%
2020/05/07	0	53.50	0	0.00	53.30	0	369	0.01%
2020/05/06	0	53.20	0	0.00	52.80	0	368	0.01%
2020/04/10	0	50.30	0	0.00	49.95	0	383	0.01%
2020/04/09	2	49.55	0	0.00	49.45	2	381	0.52%
2020/04/08	0	48.90	0	0.00	48.70	0	375	0.00%
2020/03/31	0	0.00	2	47.80	47.80	-2	365	-0.55%
2020/03/16	0	0.00	1	48.30	48.15	-1	331	-0.30%
2020/03/12	0	0.00	2	52.00	51.60	-2	311	-0.64%
2020/03/05	1	55.50	0	0.00	55.50	1	287	0.35%
2020/02/10	1	53.80	0	0.00	53.80	1	294	0.34%
2020/02/05	0.1	55.50	0	0.00	55.10	0.1	286	0.02%
2020/02/03	0	0.00	2	54.00	55.00	-2	281	-0.71%
2020/01/31	1	55.70	0	0.00	55.70	1	275	0.36%
2020/01/30	2	55.55	3	55.70	55.40	-1	269	-0.37%
2020/01/14	0	0.00	5	58.00	58.00	-5	218	-2.29%
2020/01/10	1	56.40	0	0.00	56.90	1	210	0.48%
2019/12/23	0	0.00	15	57.00	57.10	-15	194	-7.73%
2019/11/28	1	57.50	0	0.00	57.50	1	153	0.65%
2019/11/27	6	57.70	0	0.00	57.50	6	151	3.96%
2019/11/22	0	0.00	1	56.90	57.40	-1	142	-0.70%
2019/11/21	0	0.00	1	56.40	56.40	-1	133	-0.75%
2019/11/19	2	56.90	0	0.00	56.80	2	131	1.52%
2019/11/18	23	56.56	0	0.00	56.60	23	129	17.77%
2019/11/15	8	55.90	0	0.00	55.90	8	123	6.49%
2019/11/14	11	55.01	0	0.00	55.40	11	118	9.25%
2019/10/31	0	0.00	1	53.90	54.00	-1	123	-0.81%
2019/10/21	0	0.00	5	53.90	53.70	-5	150	-3.32%
2019/10/16	1	53.70	0	0.00	53.80	1	159	0.63%
2019/10/15	5	53.30	0	0.00	53.40	5	161	3.09%
2019/10/07	0	0.00	6	52.57	52.60	-6	163	-3.66%
2019/08/02	0	0.00	3	53.90	53.70	-3	218	-1.37%
2019/07/04	1	52.40	0	0.00	52.40	1	177	0.56%
2019/04/22	0	0.00	1	54.90	54.90	-1	145	-0.69%
2019/04/19	0	0.00	1	54.70	54.90	-1	146	-0.68%
2019/04/01	0	0.00	1	53.50	53.20	-1	125	-0.80%
2019/03/28	0	0.00	2	53.40	53.20	-2	118	-1.69%
2018/11/23	0	0.00	3	50.60	50.20	-3	175	-1.71%
2018/11/20	1	50.80	0	0.00	50.60	1	173	0.58%
2018/11/15	0.3	51.00	0	0.00	50.90	0.3	170	0.16%
2018/11/09	0	0.00	4	51.20	51.20	-4	156	-2.55%
2018/11/08	0	0.00	1	50.50	51.20	-1	157	-0.63%
2018/11/01	0	0.00	2	48.80	49.00	-2	165	-1.21%
2018/10/26	2	48.55	0	0.00	48.55	2	162	1.23%
2018/10/25	1	48.30	0	0.00	48.55	1	162	0.61%
2018/06/29	1	53.50	0	0.00	53.20	1	311	0.32%
2018/06/28	2	52.50	0	0.00	52.70	2	308	0.65%
2018/06/21	3	56.70	0	0.00	56.60	3	315	0.95%
2018/06/19	12	56.74	0	0.00	56.60	12	321	3.73%
2018/06/14	5	57.00	0	0.00	56.30	5	324	1.54%
2018/05/31	0	0.00	2	56.60	56.60	-2	356	-0.56%
2018/05/16	3	55.60	2	55.50	55.70	1	391	0.26%
2018/04/30	2	55.30	0	0.00	55.30	2	379	0.53%
2018/03/30	0.3	58.10	0	0.00	58.10	0.3	381	0.07%
2018/03/23	0.3	58.00	0	0.00	58.00	0.3	364	0.07%
2018/03/15	0.5	58.90	2	59.30	59.00	-1.5	373	-0.40%
2018/03/12	0	0.00	1	57.80	57.70	-1	379	-0.26%
2018/03/09	0	0.00	5	57.50	57.80	-5	384	-1.30%
2018/03/06	0.5	56.80	0	0.00	56.80	0.5	423	0.12%
2018/02/08	0	0.00	10	55.40	55.20	-10	497	-2.01%
2018/02/02	0	0.00	0	56.60	56.60	0	517	-0.01%
2018/01/26	1.8	58.24	0	0.00	56.90	1.8	569	0.32%
2018/01/11	0	0.00	19	56.80	56.30	-19	534	-3.56%