• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    162.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    42,310張
  • 產業
    上市 電腦週邊類股

  • 261人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晟銘電 (3013)籌碼相關－元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌 券商分點個股進出

元富-大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3011.3159.2717161.00162.50-5.725,795-0.02%
2024/10/2911155.6815.2154.34152.50-4.225,338-0.02%
2024/10/2810.2157.658.1159.59157.002.125,1700.01%
2024/10/2513160.8117163.15162.50-424,950-0.02%
2024/10/2411165.0513.1162.12157.50-2.124,744-0.01%
2024/10/2314163.648163.56163.00624,5110.02%
2024/10/2218159.5621160.38163.00-324,229-0.01%
2024/10/2125.1160.2820.1157.65158.00524,3170.02%
2024/10/1819156.7624158.46159.00-524,098-0.02%
2024/10/1718151.6115151.40153.50324,0590.01%
2024/10/1610143.0521144.95147.00-1124,086-0.05%
2024/10/1523144.4518.1143.14141.00524,2850.02%
2024/10/148136.5012.1138.10141.50-4.124,096-0.02%
2024/10/112133.751131.00131.00124,3140.00%
2024/10/096.2131.536132.33131.000.224,8600.00%
2024/10/081127.505125.98123.50-425,031-0.02%
2024/10/073129.833125.50125.50025,6030.00%
2024/10/042132.256127.34126.50-425,423-0.02%
2024/10/012135.251130.01130.50125,3250.00%
2024/09/3024135.8119.1136.78135.00525,1290.02%
2024/09/276142.507.5141.87137.00-1.524,854-0.01%
2024/09/2637.1142.0124141.56141.5013.124,2830.05%
2024/09/251134.0016140.09141.50-1523,634-0.06%
2024/09/2418129.9218130.25129.00023,1010.00%
2024/09/2316.1126.7430.1127.28130.00-14.122,077-0.06%
2024/09/2016.1116.2720117.53118.50-3.921,466-0.02%
2024/09/1921112.6929114.24115.50-821,128-0.04%
2024/09/181111.001110.50107.50020,8450.00%
2024/09/162110.003110.50110.00-120,8310.00%
2024/09/1311109.326108.59109.00520,8750.02%
2024/09/1213.1109.3320110.88112.50-6.920,845-0.03%
2024/09/112102.753102.67102.50-120,7940.00%
2024/09/1012108.546107.58106.50621,0190.03%
2024/09/097105.1324.1105.22108.50-1721,189-0.08%
2024/09/062105.509107.00105.00-721,197-0.03%
2024/09/058.1109.3000.00107.008.121,3120.04%
2024/09/043109.339108.40107.50-621,407-0.03%
2024/09/035115.812114.75114.00321,6040.01%
2024/09/028116.256115.25113.00221,8030.01%
2024/08/3016116.383114.52114.001322,1600.06%
2024/08/292118.5000.00118.00222,5580.01%
2024/08/285121.103120.67120.00224,0570.01%
2024/08/279120.948121.50121.00124,5310.00%
2024/08/2610121.558123.38119.50224,7160.01%
2024/08/2316118.8818119.83124.00-224,830-0.01%
2024/08/228120.8812119.38118.50-425,209-0.02%
2024/08/2112124.427124.64124.00525,6060.02%
2024/08/2024124.8843.7124.20122.50-19.725,804-0.08%
2024/08/1928123.2112123.62123.001626,1180.06%
2024/08/1618120.7226121.58123.50-827,331-0.03%
2024/08/1517113.5611114.45114.50627,7700.02%
2024/08/1436113.9616114.00113.002028,0320.07%
2024/08/1317105.5323105.15106.00-627,547-0.02%
2024/08/1211.7100.947.3102.16103.504.427,0480.02%
2024/08/0900.00394.4094.40-327,044-0.01%
2024/08/08987.211386.5885.90-427,234-0.01%
2024/08/0725.287.491986.1688.406.227,4170.02%
2024/08/061584.38783.0182.80828,4480.03%
2024/08/05293.603.191.5391.40-1.129,4670.00%
2024/08/024103.632102.76101.50229,8150.01%
2024/08/0116.1110.6516110.34110.500.130,8430.00%
2024/07/314108.123106.50106.50131,0610.00%
2024/07/308106.633.3106.83107.504.731,2320.01%
2024/07/2910.1111.8313108.38104.50-331,425-0.01%
2024/07/2619120.9520119.39116.00-131,5020.00%
2024/07/2321117.0218115.83115.00331,2630.01%
2024/07/227119.502117.00116.50531,5710.02%
2024/07/1924125.0020122.78120.50431,9220.01%
2024/07/1836129.0433129.38126.00331,8620.01%
2024/07/1737129.4934.4131.87133.502.631,0760.01%
2024/07/1630116.9025.2119.60121.504.830,3880.02%
2024/07/159106.4410.2108.20110.50-1.230,2360.00%
2024/07/121999.701399.48100.50630,4090.02%
2024/07/112797.646899.39102.50-4130,028-0.14%
2024/07/104795.2852.396.4093.50-5.329,463-0.02%
2024/07/095794.143993.4691.101828,9880.06%
2024/07/0800.00989.0888.20-928,750-0.03%
2024/07/05288.90289.6090.00029,5460.00%
2024/07/041490.832090.4589.00-629,957-0.02%
2024/07/0323.491.142590.4290.60-1.630,629-0.01%
2024/07/01190.001190.6989.70-1031,468-0.03%
2024/06/281290.98690.8091.00631,6910.02%
2024/06/27288.10189.2088.10132,0460.00%
2024/06/261889.36889.6389.701033,2450.03%
2024/06/25186.10185.4087.00033,5970.00%
2024/06/24486.5000.0085.80434,0280.01%
2024/06/214.188.65189.8088.303.133,9120.01%
2024/06/206.289.00788.7090.50-0.833,8760.00%
2024/06/191289.6114.189.3588.00-2.133,825-0.01%
2024/06/181493.211493.3391.80033,5800.00%
2024/06/17695.47894.4494.50-233,372-0.01%
2024/06/141793.73895.9495.10933,0220.03%
2024/06/13693.952393.3192.70-1732,562-0.05%
2024/06/121392.31592.2693.00832,3480.02%
2024/06/11791.261389.7892.00-632,215-0.02%
2024/06/07692.67593.3691.80132,1810.00%
2024/06/06492.381693.0891.10-1231,964-0.04%
2024/06/051092.20693.4791.60431,7190.01%
2024/06/044493.853392.5491.101131,9440.03%
2024/06/035394.7152.196.5294.800.932,1900.00%
2024/05/3116.191.281790.6790.70-0.932,1650.00%
2024/05/30588.76288.0587.30332,9830.01%
2024/05/291492.571192.3991.40333,2650.01%
2024/05/282493.3333.192.5191.60-9.133,339-0.03%
2024/05/2738.191.902693.3391.1012.132,7370.04%
2024/05/241689.671789.6590.30-132,0600.00%
2024/05/231889.281189.5488.70731,6520.02%
2024/05/223491.161990.5389.101531,1220.05%
2024/05/211688.841588.3490.50129,6400.00%
2024/05/202082.7545.183.6982.30-2528,516-0.09%
2024/05/17580.941480.9781.30-927,806-0.03%
2024/05/1625.180.0830.180.1079.40-5.127,632-0.02%
2024/05/151781.042579.3478.40-827,435-0.03%
2024/05/145178.662478.9679.102727,3900.10%
2024/05/13978.643478.7078.00-2527,236-0.09%
2024/05/105082.232782.7780.802327,0910.08%
2024/05/094080.374080.6981.00025,7020.00%
2024/05/0814.174.89475.5574.8010.124,3570.04%
2024/05/071177.876.178.8475.10523,8950.02%
2024/05/06277.102978.0881.50-2722,707-0.12%
2024/05/03573.84774.4774.10-222,268-0.01%
2024/05/021275.141475.6175.10-221,970-0.01%
2024/04/302473.0915.174.0673.608.921,5660.04%
2024/04/298.172.20572.0071.703.121,2270.01%
2024/04/262275.462375.0572.20-121,1250.00%
2024/04/252775.262373.9473.40420,6710.02%
2024/04/243472.973074.2175.40419,9210.02%
2024/04/2310.168.3600.0068.6010.119,4460.05%
2024/04/224.170.11270.8567.802.119,1660.01%
2024/04/191674.2110.173.2374.00618,8670.03%
2024/04/181776.362776.2375.40-1018,327-0.05%
2024/04/178.172.10672.7372.402.117,5840.01%
2024/04/16668.3721.168.6669.60-15.117,242-0.09%
2024/04/151373.38773.2672.00617,0750.04%
2024/04/122475.162675.6374.30-216,730-0.01%
2024/04/113475.803376.3372.30116,2240.01%
2024/04/101171.032671.6573.70-1515,369-0.10%
2024/04/094271.022471.5267.001814,8990.12%
2024/04/08168.501169.3470.20-1014,134-0.07%
2024/04/03864.861864.1563.90-1013,812-0.07%
2024/04/02260.702.161.3860.50-0.113,0850.00%
2024/04/01861.91763.1361.80112,8130.01%
2024/03/292962.0437.160.9861.30-8.112,283-0.07%
2024/03/289.154.702257.4258.60-1311,080-0.12%
2024/03/2768.155.222354.1953.3045.110,7660.42%
2024/03/26154.5043.156.6753.40-42.110,262-0.41%
2024/03/25956.9874.155.8856.50-65.110,267-0.63%
2024/03/22356.30354.8456.20010,2700.00%
2024/03/213.253.49353.5053.500.210,2360.00%
2024/03/20250.05050.9049.90210,3660.02%
2024/03/1900.00151.2051.10-110,474-0.01%
2024/03/180.249.45549.7051.00-4.910,570-0.05%
2024/03/154849.331648.9948.203210,6190.30%
2024/03/14449.0000.0049.10410,7760.04%
2024/03/132854.10353.5353.102510,9420.23%
2024/03/124062.48664.0359.003411,1780.30%
2024/03/111561.00160.9061.201412,0410.12%
2024/03/08962.7712.162.8861.90-3.112,714-0.02%
2024/03/071664.6813.164.8864.20313,4770.02%
2024/03/062763.703262.7464.20-513,074-0.04%
2024/03/051057.685058.9860.20-4011,912-0.34%
2024/03/04353.831554.5754.80-1210,584-0.11%
2024/03/014.148.382548.8149.90-20.910,009-0.21%
2024/02/29344.83144.7545.4029,6480.02%
2024/02/2700.00245.1344.75-29,653-0.02%
2024/02/23448.4512.147.6446.35-8.19,839-0.08%
2024/02/22747.841347.2547.80-69,821-0.06%
2024/02/21846.4200.0046.3589,7090.08%
2024/02/20145.750.145.6546.1519,7210.01%
2024/02/19146.25147.3546.4009,7400.00%
2024/02/16347.002.447.4346.900.69,8190.01%
2024/02/15846.715.246.8647.202.89,7420.03%
2024/02/05144.3000.0044.3019,5980.01%
2024/02/020.244.50844.2644.65-7.89,665-0.08%
2024/02/01341.62141.9541.5029,7480.02%
2024/01/31441.9900.0041.65410,3670.04%
2024/01/26242.2000.0042.50210,7060.02%
2024/01/2500.00243.3043.00-210,766-0.02%
2024/01/2300.00143.7544.00-110,874-0.01%
2024/01/226.144.48944.6144.35-2.910,938-0.03%
2024/01/191.142.7400.0043.451.111,0860.01%
2024/01/1800.000.140.6540.65-0.111,0300.00%
2024/01/17241.081.141.1441.200.911,3430.01%
2024/01/16142.4000.0042.05111,3760.01%
2024/01/12343.90343.1043.00011,4370.00%
2024/01/10542.951.143.0942.853.911,7260.03%
2024/01/094.145.96446.0545.500.111,7970.00%
2024/01/08645.13146.1044.75511,8060.04%
2024/01/05145.5000.0045.40111,9620.01%
2024/01/04246.93246.4845.65012,2620.00%
2024/01/02146.151.146.2146.20-0.113,9280.00%
2023/12/29147.1000.0046.90114,3600.01%
2023/12/28647.45647.1346.70014,8160.00%
2023/12/27447.19247.0547.05215,3720.01%
2023/12/26247.4500.0047.65215,6250.01%
2023/12/25848.44647.7747.45215,9180.01%
2023/12/2218.147.95548.0948.0013.115,8660.08%
2023/12/21246.70646.6546.70-415,724-0.03%
2023/12/200.247.15846.8147.60-7.815,834-0.05%
2023/12/1900.00146.7546.75-115,954-0.01%
2023/12/15348.82348.2747.80016,0600.00%
2023/12/140.248.48647.8847.40-5.815,917-0.04%
2023/12/133.147.30547.1046.80-1.915,838-0.01%
2023/12/12147.30646.4346.30-515,934-0.03%
2023/12/112047.3815.147.2247.204.916,0250.03%
2023/12/08551.3217.150.7550.20-12.115,844-0.08%
2023/12/07551.426.351.3350.70-1.315,638-0.01%
2023/12/065252.1344.151.9151.40815,2780.05%
2023/12/0529.149.851850.0251.0011.114,4220.08%
2023/12/0450.350.855350.8448.70-2.713,859-0.02%
2023/12/013747.1768.147.6747.70-31.112,644-0.25%
2023/11/302146.8714.146.1945.90712,2050.06%
2023/11/292145.501245.4545.30911,8620.08%
2023/11/280.144.2000.0044.000.111,8530.00%
2023/11/27244.003.144.0443.85-1.111,919-0.01%
2023/11/2400.00145.8545.40-111,999-0.01%
2023/11/22245.430.645.7845.251.512,0580.01%
2023/11/2100.001.546.7245.75-1.512,197-0.01%
2023/11/2016.146.07445.8546.1012.112,8130.09%
2023/11/174.144.6300.0044.854.114,3090.03%
2023/11/16644.421844.3944.30-1214,713-0.08%
2023/11/158.145.70745.1144.901.114,7600.01%
2023/11/14144.70145.1045.30014,8800.00%
2023/11/137.144.97345.2544.854.115,0820.03%
2023/11/10844.971545.5544.90-715,201-0.05%
2023/11/092846.2510.246.3145.8017.815,2050.12%
2023/11/083847.794447.8647.90-615,065-0.04%
2023/11/0700.00244.2545.10-214,537-0.01%
2023/11/061644.791644.6244.30014,6120.00%
2023/11/03344.20143.8043.80214,6880.01%
2023/11/02243.08443.2343.20-214,779-0.01%
2023/11/01142.30242.0042.05-115,017-0.01%
2023/10/31842.640.142.8542.007.915,2370.05%
2023/10/30544.4610.143.9843.90-5.115,404-0.03%
2023/10/272644.573843.9144.00-1215,576-0.08%
2023/10/261142.92343.0842.65815,6820.05%
2023/10/2523.144.601645.2644.207.115,8790.04%
2023/10/244.142.38342.2542.801.115,8420.01%
2023/10/23742.22442.2341.60316,1090.02%
2023/10/20541.897.141.9342.05-2.116,600-0.01%
2023/10/1910.141.73342.1242.757.117,5870.04%
2023/10/18542.037.143.7941.60-2.118,271-0.01%
2023/10/1713.147.111345.2845.400.118,2120.00%
2023/10/16947.39746.0045.90218,1640.01%
2023/10/131747.561847.5747.60-118,160-0.01%
2023/10/1216.148.641448.5349.002.118,1270.01%
2023/10/114850.0036.148.6247.751217,9250.07%
2023/10/065950.356350.5350.30-417,455-0.02%
2023/10/053347.704747.4347.80-1416,426-0.09%
2023/10/0449.146.492946.3046.3520.116,0460.12%
2023/10/033246.638946.0145.50-5715,674-0.36%
2023/10/025245.232646.9748.652615,1850.17%
2023/09/281844.911044.9644.25816,4240.05%
2023/09/27942.96842.7142.55116,6950.01%
2023/09/261344.551643.3743.00-317,332-0.02%
2023/09/251644.664.144.6244.401217,3510.07%
2023/09/228.143.91544.2944.453.117,7340.02%
2023/09/2100.001.342.4842.70-1.317,832-0.01%
2023/09/203.142.85642.5642.50-317,955-0.02%
2023/09/19442.010.141.9541.503.917,9420.02%
2023/09/18243.10243.1842.95018,0550.00%
2023/09/151344.381344.2544.50018,5190.00%
2023/09/145.142.72943.3144.20-418,421-0.02%
2023/09/132.140.197.140.1840.20-4.918,323-0.03%
2023/09/121242.17540.8740.50718,6600.04%
2023/09/117.142.416.142.5141.95119,0620.01%
2023/09/08645.33245.1844.75419,0230.02%
2023/09/07845.31445.0545.15419,0010.02%
2023/09/0611.144.501544.0345.10-3.918,968-0.02%
2023/09/051.142.56142.4542.600.118,9360.00%
2023/09/04241.853.141.8241.85-1.119,068-0.01%
2023/09/011342.735.142.7042.257.919,2300.04%
2023/08/3114.144.562144.6144.35-6.919,307-0.04%
2023/08/30344.92344.8244.40019,4430.00%
2023/08/2913.244.19343.8043.8010.219,8670.05%
2023/08/281344.4419.144.1943.95-6.120,783-0.03%
2023/08/25845.738.146.1245.75-0.120,9150.00%
2023/08/2432.349.3033.346.9246.95-121,8490.00%
2023/08/237348.4771.148.9248.65221,4020.01%
2023/08/2241.343.774545.0546.20-3.719,930-0.02%
2023/08/21442.807.242.1242.00-3.219,800-0.02%
2023/08/181642.9723.243.4942.95-7.219,734-0.04%
2023/08/1735.142.916742.2244.00-3219,509-0.16%
2023/08/1617.241.511441.5542.503.219,2770.02%
2023/08/1510.240.75540.7040.855.219,1080.03%
2023/08/14939.5212.139.1739.35-3.118,982-0.02%
2023/08/112.141.002140.3640.15-18.918,871-0.10%
2023/08/10940.486.340.2740.402.718,7860.01%
2023/08/098.242.85743.3442.351.218,6050.01%
2023/08/082342.8919.142.1942.503.918,4270.02%
2023/08/074.242.70841.2543.25-3.818,354-0.02%
2023/08/0417.241.90742.0441.3010.218,3370.06%
2023/08/02442.3611.242.3841.30-7.218,184-0.04%
2023/08/0127.144.5121.245.7044.305.918,0890.03%
2023/07/314847.184.346.0546.0043.717,8480.24%
2023/07/2883.449.0887.248.4548.60-3.817,598-0.02%
2023/07/273552.402951.6151.10617,3910.03%
2023/07/268.151.741151.0651.20-317,194-0.02%
2023/07/2543.354.073453.9653.809.316,8900.05%
2023/07/246256.1385.155.9353.40-23.116,374-0.14%
2023/07/2112155.8682.154.4256.8038.915,3620.25% 大買/
2023/07/205.151.6516.151.8052.50-1114,673-0.07%
2023/07/19647.681.448.3547.804.614,6170.03%
2023/07/189.646.452.946.7446.706.714,5820.05%
2023/07/17745.328.346.4247.40-1.314,529-0.01%
2023/07/145.144.361.744.3944.653.414,4990.02%
2023/07/13843.3319.743.8343.35-11.714,731-0.08%
2023/07/12340.531140.2640.65-814,861-0.05%
2023/07/114.240.463139.0141.30-26.815,051-0.18%
2023/07/101241.6322.141.2839.90-10.115,141-0.07%
2023/07/0723.143.0137.144.3843.90-1415,358-0.09%
2023/07/06101.543.187243.1844.2529.515,2930.19% 大買/
2023/07/053341.90942.1742.702413,7760.17%
2023/07/0448.137.854838.4538.850.113,2250.00%
2023/06/303730.634130.4832.15-412,583-0.03%
2023/06/29728.166928.6929.25-6212,114-0.51%
2023/06/283127.798727.6828.20-5611,908-0.47%
2023/06/279326.9838.127.0026.705511,8060.47%
2023/06/269328.1124.228.1027.8068.811,8210.58%
2023/06/2115.329.87930.2129.706.312,0750.05%
2023/06/203628.335828.6028.90-2211,725-0.19%
2023/06/193828.168628.5028.35-4812,081-0.40%
2023/06/1611028.184428.3827.906612,2990.54% 大買/
2023/06/153230.041329.7830.451911,9480.16%
2023/06/14328.77228.9028.95111,5040.01%
2023/06/131028.912128.6528.65-1111,498-0.10%
2023/06/128028.1868.128.3928.2511.911,3810.10%
2023/06/09629.452229.3429.30-1611,294-0.14%
2023/06/085628.934929.1228.95711,2130.06%
2023/06/073230.692630.7930.05611,2590.05%
2023/06/061429.7848.130.2829.75-34.111,247-0.30%
2023/06/053730.241530.5430.202211,6580.19%
2023/06/023530.172129.9529.851412,0770.12%
2023/06/0149.129.1143.129.1229.656.111,9190.05%
2023/05/3100.00828.7229.25-811,164-0.07%
2023/05/3036.226.4192.126.6526.60-55.910,899-0.51%
2023/05/293.124.55625.4525.65-2.99,856-0.03%
2023/05/264523.30423.3023.35419,7030.42%
2023/05/253122.981823.0523.15139,5700.14%
2023/05/1700.00220.7820.70-29,669-0.02%
2023/05/1600.00920.6120.50-99,747-0.09%
2023/05/1100.00120.6520.10-110,387-0.01%
2023/05/101321.43121.1521.201210,3130.12%
2023/05/09424.00423.7523.50010,0740.00%
2023/05/08323.871623.8824.15-1310,157-0.13%
2023/05/0500.00123.2023.20-110,187-0.01%
2023/05/041523.64223.9023.451310,2220.13%
2023/05/0300.00323.7223.45-310,159-0.03%
2023/04/281022.51122.6022.45910,1640.09%
2023/04/27322.3700.0022.15310,2170.03%
2023/04/2600.00522.4022.50-510,264-0.05%
2023/04/252122.612123.1922.40010,2720.00%
2023/04/2400.00123.5023.35-110,150-0.01%
2023/04/21222.1000.0022.05210,0590.02%
2023/04/19223.30323.5523.20-19,975-0.01%
2023/04/181924.471924.0323.7009,8920.00%
2023/04/17324.1811.124.2224.00-8.19,623-0.08%
2023/04/14523.27423.4123.3019,3200.01%
2023/04/13922.91422.9022.5559,0990.05%
2023/04/1200.00122.4023.35-18,983-0.01%
2023/04/11122.5500.0021.9518,7930.01%
2023/04/10222.25322.1822.15-18,794-0.01%
2023/04/07222.381122.0822.05-98,836-0.10%
2023/04/06422.18121.9022.3038,8790.03%
2023/03/3100.00121.9022.25-18,869-0.01%
2023/03/30122.8000.0022.3018,9760.01%
2023/03/29422.5500.0022.3049,0620.04%
2023/03/2800.00722.4222.45-79,125-0.08%
2023/03/2700.00122.7522.50-19,187-0.01%
2023/03/24922.32822.4822.3019,2200.01%
2023/03/23522.3100.0021.7059,2220.05%
2023/03/221323.6825.523.3122.95-12.59,653-0.13%
2023/03/212222.961522.7223.6579,4300.07%
2023/03/1700.00121.1021.20-19,090-0.01%
2023/03/1600.00820.9120.85-89,047-0.09%
2023/03/15721.6600.0021.6078,9600.08%
2023/03/1413.521.56121.3521.3012.58,9070.14%
2023/03/1300.00921.6921.85-98,841-0.10%
2023/03/1016.122.40522.3322.0511.18,7270.13%
2023/03/09122.352122.6222.05-208,491-0.24%
2023/03/082423.54224.0323.10228,2740.27%
2023/03/071124.932624.7724.80-157,653-0.20%
2023/03/06523.16224.7024.8036,9980.04%
2023/03/03521.604421.8322.55-396,585-0.59%
2023/03/011220.65220.7520.75106,2310.16%
2023/02/24821.25821.1920.7506,1440.00%
2023/02/22220.23420.2020.15-25,930-0.03%
2023/02/21120.80521.0420.85-45,865-0.07%
2023/02/201220.70320.8820.5595,7850.16%
2023/02/17520.31320.3320.3025,6440.04%
2023/02/16119.702.619.9520.15-1.65,549-0.03%
2023/02/15419.65219.5019.5025,4770.04%
2023/02/14118.90219.0019.40-15,395-0.02%
2023/02/10119.75119.9519.0504,7480.00%
2023/02/0920.619.99519.6520.3015.64,6480.33%
2023/02/08520.4000.0019.8554,5530.11%
2023/02/0700.00119.8519.80-14,491-0.02%
2023/02/0600.00520.1019.80-54,426-0.11%
2023/02/03320.63720.6820.55-44,212-0.09%
2023/02/0200.00719.7019.65-74,001-0.17%
2023/02/0100.00219.5019.65-23,925-0.05%
2023/01/311319.521019.6519.5533,8420.08%
2023/01/30218.50118.4518.8013,7030.03%
2023/01/171318.88118.5018.45123,6350.33%
2023/01/16618.38518.1518.8013,5410.03%
2023/01/03117.30117.5517.6003,1040.00%
2022/12/28119.0500.0018.9012,8410.04%
2022/12/2700.00119.7519.45-12,784-0.04%
2022/12/22820.83620.5920.6022,5750.08%
2022/12/21120.1000.0020.0012,3840.04%
2022/12/20320.3000.0019.7532,2340.13%
2022/12/16521.38421.5021.7011,9550.05%
2022/12/15922.001822.0822.20-91,757-0.51%
2022/12/142721.022221.1121.4051,3150.38%
2022/12/13119.251219.8419.85-11693-1.59%
2022/09/06115.55215.5515.50-11,397-0.07%
2022/09/0500.00516.0015.90-51,396-0.36%
2022/09/02116.8000.0016.5011,4010.07%
2022/08/31216.8000.0016.7521,4760.14%
2022/08/29115.9000.0015.9011,4640.07%
2022/08/25616.87616.6816.5501,4150.00%
2022/08/2300.00116.0515.70-11,376-0.07%
2022/08/22117.05217.0516.50-11,368-0.07%
2022/08/1900.00116.4016.35-11,430-0.07%
2022/08/1800.00116.5016.30-11,536-0.07%
2022/08/17116.0500.0016.4511,7040.06%
2022/08/11616.0700.0015.4562,2540.27%
2022/08/09115.8000.0015.8012,1140.05%
2022/08/08315.87215.9015.6012,0840.05%
2022/08/0500.00515.6416.30-51,991-0.25%
2022/07/2000.00313.7513.45-31,651-0.18%
2022/06/24113.8000.0013.7511,5990.06%
2022/06/2100.00513.9514.05-51,586-0.32%
2022/06/17313.90313.8213.9001,5710.00%
2022/06/10115.1000.0015.1011,5000.07%
2022/06/0900.00516.1615.95-51,464-0.34%
2022/06/0200.00214.8514.65-21,361-0.15%
2022/06/01215.4000.0014.8021,3460.15%
2022/05/3100.00615.4315.35-61,308-0.46%
2022/05/26715.44215.8015.1051,1290.44%
2022/05/25615.92415.7015.4521,0000.20%
2022/05/241616.88616.4715.40107841.28%
2022/05/234415.794416.0216.3003660.00%
2022/05/20114.8000.0014.8511820.55%
2022/05/18213.5300.0013.5521421.41%
2022/03/1500.00113.1013.10-11,032-0.10%
2022/02/23113.7000.0013.7011,1300.09%
2022/02/15213.8500.0013.8521,1300.18%
2022/01/0600.00115.0014.90-11,091-0.09%
2021/12/3000.00215.6015.45-21,029-0.19%
2021/12/2900.00115.6015.50-11,011-0.10%
2021/12/28115.55515.6015.60-41,002-0.40%
2021/12/27115.5000.0015.6019860.10%
2021/12/2400.00416.0815.95-4952-0.42%
2021/12/23215.35415.6615.35-2855-0.23%
2021/12/16314.53115.1514.7027330.27%
2021/12/15815.281016.0914.80-2679-0.29%
2021/12/14114.70214.8814.70-1392-0.25%
2021/12/13215.28615.0515.20-4353-1.13%
2021/12/10214.0800.0014.0022890.69%
2021/12/07313.6000.0013.7032671.12%
2021/12/06313.8500.0013.8532601.15%
2021/11/3000.00113.8513.80-1178-0.56%
2021/11/2300.00213.4313.35-2148-1.34%
2021/11/08214.1500.0013.9021611.24%
2021/10/04112.2500.0012.4513320.30%
2021/09/27113.2000.0013.2013470.29%
2021/09/24113.2000.0013.0513590.28%
2021/09/1700.00212.7012.75-2453-0.44%
2021/08/19112.2500.0012.2515050.20%
2021/08/1100.00213.3013.25-2493-0.41%
2021/07/21214.55114.4013.8517260.14%
2021/07/20414.43513.9214.55-1710-0.14%
2021/07/07213.4500.0013.2528450.24%
2021/06/30213.6000.0013.7521,0000.20%
2021/06/28213.1000.0013.0529490.21%
2021/05/14312.6500.0012.7031,2260.24%
2021/05/1000.00114.6014.25-11,167-0.09%
2021/05/0700.00114.3014.75-11,165-0.09%
2021/05/06613.9000.0013.9561,1570.52%
2021/05/05213.9800.0014.4021,1470.17%
2021/04/2700.00616.1515.95-61,063-0.56%
2021/04/2300.00115.7015.85-11,034-0.10%
2021/04/22116.3000.0015.4511,0370.10%
2021/04/2100.00316.2016.05-3996-0.30%
2021/04/1500.00115.5015.45-11,113-0.09%
2021/04/0900.00215.7015.60-21,383-0.14%
2021/04/08215.20515.4715.90-31,358-0.22%
2021/04/07114.4500.0014.6011,2880.08%
2021/03/3000.00114.4514.45-11,507-0.07%
2021/03/22214.4500.0014.5021,6750.12%
2021/03/19114.05114.0514.0501,6070.00%
2021/03/18114.30714.3014.35-61,595-0.38%
2021/03/1700.00314.5514.65-31,565-0.19%
2021/03/16314.1000.0014.1031,5470.19%
2021/02/18113.50113.8013.8001,4790.00%
2021/01/20213.8000.0013.3521,4430.14%
2021/01/1500.00314.3514.20-31,413-0.21%
2021/01/13214.4000.0014.3521,3960.14%
2021/01/12314.7000.0014.5031,3810.22%
2021/01/08615.1000.0015.0061,3510.44%
2021/01/07116.0500.0015.7511,1990.08%
2021/01/0600.001217.5315.95-121,157-1.04%
2021/01/05617.18416.0017.2029970.20%
2021/01/0400.00315.4815.65-3839-0.36%
2020/12/31415.0000.0015.0048040.50%
2020/12/29215.4000.0015.6027730.26%
2020/12/28815.46115.8015.6577480.93%
2020/12/25215.20115.1015.0016890.14%
2020/12/24815.742115.7415.65-13647-2.01%
2020/12/23414.68114.1015.0534860.62%
2020/12/22413.63514.2513.70-1377-0.26%
2020/12/10413.5000.0013.6042821.41%
2020/11/24113.1500.0013.1513540.28%
2020/11/0400.00712.7012.60-7438-1.60%
2020/11/02212.2500.0012.3024450.45%
2020/10/30112.4000.0012.3514470.22%
2020/10/29212.4500.0012.4524470.45%
2020/10/28112.4500.0012.5514460.22%
2020/10/2700.00812.8612.85-8443-1.80%
2020/10/26112.55812.7112.80-7442-1.58%
2020/10/23512.5200.0012.5054411.13%
2020/10/22212.55212.6512.6004410.00%
2020/10/211312.5800.0012.60134442.92%
2020/10/2000.001212.8012.75-12444-2.70%
2020/10/15612.70512.8512.7014580.22%
2020/10/1400.00412.7812.80-4460-0.87%
2020/10/13912.59412.6312.6054671.07%
2020/10/121212.74212.8012.70104692.13%
2020/09/2800.00712.9113.05-7614-1.14%
2020/09/251312.72612.7012.7076671.05%
2020/09/2100.00413.9514.10-4738-0.54%
2020/09/14313.6500.0013.6037250.41%
2020/09/11113.7500.0013.5517250.14%
2020/09/0300.00114.1013.95-1703-0.14%
2020/09/0200.001013.7513.95-10701-1.43%
2020/09/01813.8400.0013.9086981.15%
2020/08/311014.20513.9514.1556900.72%
2020/08/27113.2000.0013.2016270.16%
2020/08/18212.8000.0012.8526050.33%
2020/08/101112.992413.1813.30-13590-2.20%
2020/08/07313.02213.2512.9515300.19%
2020/08/061213.131413.2113.00-2530-0.38%
2020/08/0500.00613.0212.90-6523-1.15%
2020/08/0400.00912.9012.90-9523-1.72%
2020/08/0300.00412.7812.80-4521-0.77%
2020/07/2900.00912.4012.35-9521-1.73%
2020/07/27212.60213.0012.5505210.00%
2020/07/241412.85112.8012.80135212.49%
2020/07/23413.1300.0013.1545210.77%
2020/07/22412.882213.1313.25-18522-3.44%
2020/07/20112.45412.7312.90-3505-0.59%
2020/07/171212.8500.0012.60125042.38%
2020/07/16813.08213.1513.1064991.20%
2020/07/15913.26813.3613.1514960.20%
2020/07/14213.2000.0013.2024870.41%
2020/07/13913.28713.4213.2524830.41%
2020/07/102013.59213.5013.50184763.78%
2020/07/091014.06214.2014.0084701.70%
2020/07/0700.002014.6014.25-20455-4.39%
2020/07/062014.42114.5014.50193645.22%
2020/07/02113.3500.0013.4013050.33%
2020/06/09113.3500.0013.2012610.38%
2020/04/30112.8500.0012.7012740.36%
2020/03/23210.00210.1310.7503520.00%
2020/03/13711.22611.0411.4013150.32%
2020/02/03111.65111.7011.7002940.00%
2020/01/0900.00114.3014.20-1286-0.35%
2020/01/0300.00214.4814.30-2429-0.47%
2019/12/30214.8500.0014.6524290.47%
2019/12/27114.7000.0014.7014260.23%
2019/12/2600.00214.8014.65-2414-0.48%
2019/12/19215.10214.6515.1004050.00%
2019/12/13214.3000.0014.2523830.52%
2019/12/04214.0500.0013.9523760.53%
2019/10/29113.7000.0013.7013990.25%
2019/10/09114.5500.0014.4514300.23%
2019/09/2000.00013.9013.9502900.00%
2019/08/14114.2500.0014.1012630.38%
2019/08/07114.1500.0014.2512810.36%
2019/07/31114.3500.0014.3013490.29%
2019/05/29115.1000.0015.1011,3740.07%
2019/05/1300.00116.1516.00-11,503-0.07%
2019/05/1000.00216.5016.35-21,505-0.13%
2019/05/0300.004018.2618.70-401,428-2.80%
2019/04/30218.501118.5018.50-91,384-0.65%
2019/04/293018.043117.9918.70-11,335-0.07%
2019/04/2600.00117.6017.75-11,247-0.08%
2019/04/251618.24518.1017.75111,2300.89%
2019/04/222018.0000.0017.90201,1451.75%
2019/04/192218.05218.2518.05201,1341.76%
2019/04/185117.955117.8617.7001,1010.00%
2019/04/15117.7500.0017.8011,0330.10%
2019/04/1000.00117.9517.80-11,003-0.10%
2019/04/0300.00217.9517.90-2983-0.20%
2019/04/01117.95518.1617.95-4961-0.42%
2019/03/29718.17218.1517.9559360.53%
2019/03/28818.782918.7418.20-21909-2.31%
2019/03/271217.681018.9018.9027820.26%
2019/03/261318.002518.5017.90-12720-1.67%
2019/03/22116.7500.0016.5014850.21%
2019/03/0600.00116.2016.20-1435-0.23%
2019/03/0400.00216.4016.30-2433-0.46%
2019/02/2500.00316.8017.05-3394-0.76%
2019/02/2200.00216.7516.60-2376-0.53%
2019/02/20216.6800.0016.6023430.58%
2019/02/1900.00416.2316.55-4313-1.27%
2019/02/1400.00615.9315.80-6293-2.04%
2019/01/3000.00315.2515.35-3281-1.07%
2019/01/2900.00214.8014.90-2263-0.76%
2019/01/0700.00114.5514.60-1280-0.36%
2018/12/03115.0500.0014.9514350.23%
2018/11/09214.6000.0014.6524330.46%
2018/10/1600.00113.9513.80-1476-0.21%
2018/10/0500.00415.8315.10-4436-0.92%
2018/10/0100.00215.7515.85-2443-0.45%
2018/09/2800.00116.2016.20-1445-0.22%
2018/09/25216.7300.0016.5025140.39%
2018/09/2000.00116.2016.30-1733-0.14%
2018/09/19516.72217.1016.6037280.41%
2018/09/17216.43116.4016.4017050.14%
2018/09/14316.1000.0016.7537090.42%
2018/09/111316.02416.0016.1096921.30%
2018/09/101316.771716.7716.25-4678-0.59%
2018/08/29115.80115.7515.8006840.00%
2018/08/22115.5500.0015.7517230.14%
2018/08/1500.00115.6515.35-1745-0.13%
2018/08/10917.5200.0017.2097261.24%
2018/08/07317.3500.0017.2037180.42%
2018/07/271016.8000.0017.10107751.29%
2018/07/10216.7500.0016.8528660.23%
2018/07/0500.00117.0016.80-1951-0.11%
2018/07/032217.951217.9117.55109561.05%
2018/07/02117.9500.0017.9019000.11%
2018/06/20116.7500.0016.8517790.13%
2018/06/11217.8300.0017.7028310.24%
2018/06/04117.3500.0017.1518420.12%
2018/05/3100.001016.6516.65-10833-1.20%
2018/05/25417.5000.0017.2548180.49%
2018/05/1400.00117.0016.95-1868-0.12%
2018/04/27218.9000.0018.9529540.21%
2018/04/18319.551219.8219.40-91,018-0.88%
2018/04/17720.4400.0019.8071,0210.69%
2018/04/16720.9600.0020.9571,0480.67%
2018/04/1300.00120.9020.80-11,056-0.09%
2018/04/02220.43120.8020.2011,1890.08%
2018/03/3100.00320.5520.35-31,296-0.23%
2018/03/301020.7100.0020.30101,3310.75%
2018/03/29120.0000.0020.2511,3940.07%
2018/03/2300.001018.9019.00-101,536-0.65%
2018/03/2200.00719.6419.50-71,584-0.44%
2018/03/2000.00119.8019.75-11,766-0.06%
2018/03/15521.0000.0020.7551,8760.27%
2018/03/141020.4500.0020.90101,8810.53%
2018/03/1300.001020.0020.00-101,852-0.54%
2018/03/121019.90319.9020.0071,8460.38%
2018/03/0900.001919.8619.95-191,839-1.03%
2018/03/0800.00119.2519.50-11,832-0.05%
2018/03/07319.3500.0019.2031,8290.16%
2018/03/0200.00419.6919.50-41,862-0.21%
2018/03/0100.00819.9119.90-81,869-0.43%
2018/02/27219.60819.7320.00-61,872-0.32%
2018/02/2600.00619.9719.85-61,895-0.32%
2018/02/231019.401419.5219.80-41,913-0.21%
2018/02/2200.00519.1419.20-51,922-0.26%
2018/02/2100.00219.0019.15-21,928-0.10%
2018/02/1200.001618.6318.75-161,925-0.83%
2018/02/092217.813818.2818.90-161,918-0.83%
2018/02/0800.00518.6218.60-51,903-0.26%
2018/02/0700.002718.8119.00-271,905-1.42%
2018/02/065218.23118.4017.85511,8992.69%
2018/01/31420.1000.0020.2041,8890.21%
2018/01/3000.00220.2520.10-21,890-0.11%
2018/01/26220.15220.0520.1501,8730.00%
2018/01/25220.5000.0020.4521,8930.11%
2018/01/1900.00120.8021.20-11,941-0.05%
2018/01/1700.001521.0021.10-151,918-0.78%
2018/01/16221.2000.0021.1521,9040.10%
2018/01/151721.6900.0021.50171,8910.90%
2018/01/12221.2500.0021.2021,8650.11%
2018/01/11520.83120.5520.7041,8450.22%
2018/01/101120.97621.0020.5551,8370.27%
2018/01/09221.303020.2820.70-281,797-1.56%
2018/01/0800.001021.6021.10-101,770-0.56%
2018/01/054622.1100.0021.60461,7462.63%
2018/01/04422.39222.2522.4021,7100.12%
2018/01/03421.932122.2922.10-171,683-1.01%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－10天前
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－12天前
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－14天前
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章