全漢 (3015)-元富-大昌券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.9
漲跌
▲0.9
漲幅
+1.45%
成交量
1,197張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	62.63	0	0.00	62.90	3	1,688	0.18%
2024/05/06	10	61.70	0.1	62.00	62.00	10	1,671	0.60%
2024/05/03	1	61.20	1	61.40	61.10	0	1,655	0.00%
2024/04/30	0	0.00	1	61.70	61.60	-1	1,639	-0.06%
2024/04/29	10	62.50	0	0.00	62.10	10	1,626	0.61%
2024/04/26	10	63.00	0	0.00	61.50	10	1,592	0.63%
2024/04/25	0	0.00	3	62.40	62.80	-3	1,563	-0.19%
2024/04/24	2	61.40	1	61.80	62.60	1	1,545	0.06%
2024/04/23	13	62.07	2	63.80	61.00	11	1,490	0.74%
2024/04/22	11.1	67.70	2	71.00	64.80	9.1	1,378	0.66%
2024/04/19	6	66.75	15	67.99	68.40	-9	1,171	-0.77%
2024/04/18	1	62.30	1	61.90	62.20	0	932	0.00%
2024/04/17	2	59.60	2	60.40	60.80	0	840	0.00%
2024/04/16	1	59.10	4	58.50	57.70	-3	811	-0.37%
2024/04/15	8	62.23	2	62.65	60.50	6	794	0.76%
2024/04/12	0	0.00	10	59.90	60.20	-10	691	-1.45%
2024/04/11	10	58.40	0	0.00	58.40	10	680	1.47%
2024/04/10	4	61.25	1	62.00	60.40	3	668	0.45%
2024/04/09	16	59.46	12	60.94	60.80	4	609	0.66%
2024/04/02	0	0.00	1	58.50	58.00	-1	477	-0.21%
2024/03/29	7	60.34	11	60.43	59.40	-4	446	-0.90%
2024/03/22	1	56.50	0	0.00	56.40	1	350	0.29%
2024/03/20	1	55.90	0	0.00	55.80	1	351	0.28%
2024/03/19	1	56.40	0	0.00	56.50	1	347	0.29%
2024/03/18	1	55.70	0	0.00	55.90	1	346	0.29%
2024/03/08	0	0.00	1	56.50	56.20	-1	338	-0.30%
2024/03/01	0	0.00	10	55.90	56.10	-10	309	-3.24%
2024/02/23	0	0.00	1	54.40	54.30	-1	302	-0.33%
2024/01/02	0	0.00	1	51.20	51.20	-1	272	-0.37%
2023/11/30	10	52.50	0	0.00	52.20	10	255	3.91%
2023/11/14	0	0.00	1	51.40	51.40	-1	288	-0.35%
2023/11/10	0	0.00	5	51.00	51.20	-5	283	-1.76%
2023/11/07	0	0.00	6	51.77	51.60	-6	289	-2.07%
2023/11/06	1	49.20	1	49.55	49.65	0	270	0.00%
2023/11/03	1	49.15	1	49.35	49.10	0	269	0.00%
2023/11/02	1	48.75	0	0.00	48.75	1	269	0.37%
2023/10/20	1	48.50	0	0.00	48.55	1	293	0.34%
2023/09/20	0	0.00	2	49.30	49.20	-2	500	-0.40%
2023/09/12	10	49.15	0	0.00	49.40	10	603	1.66%
2023/08/31	0	0.00	10	50.77	50.90	-10	688	-1.45%
2023/08/28	0	0.00	1	51.30	51.10	-1	697	-0.14%
2023/07/06	0	0.00	16.1	53.69	53.30	-16.1	762	-2.12%
2023/07/05	1	53.40	2	52.50	53.20	-1	730	-0.14%
2023/07/03	10	49.15	0	0.00	49.10	10	677	1.48%
2023/06/29	0.1	48.00	0	0.00	48.10	0.1	668	0.02%
2023/06/28	10	47.99	0	0.00	48.15	10	669	1.49%
2023/06/26	0	0.00	3	48.85	48.50	-3	654	-0.46%
2023/06/21	1	52.40	0	0.00	52.50	1	628	0.16%
2023/06/20	0	0.00	10	53.00	52.50	-10	605	-1.65%
2023/06/14	1	51.80	3	51.70	51.90	-2	563	-0.36%
2023/06/12	3	52.00	0	0.00	51.00	3	557	0.54%
2023/06/07	2	51.60	0	0.00	51.40	2	516	0.39%
2023/05/26	10	51.04	0	0.00	49.95	10	488	2.05%
2023/04/18	0	0.00	3	49.97	49.30	-3	350	-0.86%
2023/04/14	0	0.00	2	52.40	52.50	-2	290	-0.69%
2023/04/12	2	50.20	0	0.00	49.95	2	229	0.87%
2023/03/14	0	0.00	7.1	45.80	45.95	-7.1	126	-5.58%
2023/03/09	7	44.45	0	0.00	44.35	7	100	6.95%
2023/03/08	0	0.00	0.1	44.30	44.35	-0.1	94	-0.11%
2023/03/02	0	0.00	0.1	42.50	42.40	-0.1	84	-0.10%
2023/01/03	0	0.00	2	37.95	38.20	-2	75	-2.65%
2022/12/29	2	37.80	0	0.00	38.05	2	77	2.57%
2022/11/28	0	0.00	1	38.30	38.30	-1	86	-1.15%
2022/11/24	10	38.35	0	0.00	38.40	10	87	11.49%
2022/11/11	1	37.90	0	0.00	38.00	1	83	1.20%
2022/06/28	0.1	38.00	0	0.00	37.80	0.1	120	0.04%
2022/06/20	1	40.00	0	0.00	40.00	1	113	0.88%
2022/06/09	0	0.00	5	42.85	42.90	-5	137	-3.64%
2022/05/13	0.1	40.55	0	0.00	40.45	0.1	178	0.03%
2022/04/14	0	0.00	4	42.35	42.30	-4	210	-1.90%
2022/04/08	4	42.33	0	0.00	42.45	4	222	1.80%
2021/12/30	0	0.00	15	46.80	46.00	-15	254	-5.90%
2021/12/17	0	44.10	0	0.00	44.20	0	258	0.02%
2021/12/09	0	0.00	1	44.50	44.40	-1	251	-0.40%
2021/11/04	1	41.35	0	0.00	41.15	1	222	0.45%
2021/10/06	0.3	37.35	0	0.00	37.15	0.3	275	0.10%
2021/10/01	0	0.00	1	38.15	38.10	-1	292	-0.34%
2021/09/24	0	0.00	1	40.00	40.55	-1	312	-0.32%
2021/09/14	0	0.00	5	39.02	38.75	-5	460	-1.09%
2021/09/13	2	38.85	0	0.00	39.10	2	469	0.43%
2021/09/08	1	37.80	0	0.00	37.80	1	494	0.20%
2021/09/06	5	39.00	0	0.00	38.60	5	507	0.99%
2021/08/02	1	40.50	0	0.00	40.70	1	748	0.13%
2021/07/29	2	41.00	0	0.00	41.60	2	762	0.26%
2021/07/21	0	0.00	1	42.60	41.95	-1	988	-0.10%
2021/07/16	1	43.00	0	0.00	43.20	1	1,134	0.09%
2021/07/13	0	0.00	1	42.55	42.05	-1	1,197	-0.08%
2021/07/12	2	41.90	6	42.07	41.90	-4	1,209	-0.33%
2021/07/07	1	43.40	0	0.00	43.00	1	1,385	0.07%
2021/07/02	0	0.00	9	43.75	43.75	-9	1,480	-0.61%
2021/06/29	2	44.15	0	0.00	43.90	2	1,540	0.13%
2021/06/28	13	48.05	0	0.00	48.20	13	1,532	0.85%
2021/06/15	1	45.25	2	45.63	45.80	-1	1,739	-0.06%
2021/06/02	9	44.70	0	0.00	44.70	9	1,889	0.48%
2021/05/26	2	43.00	0	0.00	43.00	2	2,053	0.10%
2021/05/20	1	40.80	1	41.35	40.75	0	2,594	0.00%
2021/05/19	6	41.51	0	0.00	41.40	6	2,725	0.22%
2021/05/17	1	38.00	2	38.95	38.80	-1	2,785	-0.04%
2021/05/13	2	42.00	0	0.00	42.90	2	2,757	0.07%
2021/05/11	2	46.60	0	0.00	46.25	2	2,731	0.07%
2021/05/03	4	50.60	0	0.00	49.95	4	2,976	0.13%
2021/04/29	0	0.00	1	54.00	53.80	-1	2,922	-0.03%
2021/04/27	9	54.07	4	54.20	53.70	5	2,900	0.17%
2021/04/26	0	0.00	21	53.40	55.80	-21	2,832	-0.74%
2021/04/23	0	0.00	6	52.30	52.30	-6	2,729	-0.22%
2021/04/22	28	51.85	0	0.00	51.30	28	2,742	1.02%
2021/04/16	1	52.70	0	0.00	52.80	1	2,712	0.04%
2021/04/15	0	0.00	1	53.60	53.00	-1	2,761	-0.04%
2021/04/14	1	52.50	2	51.95	52.90	-1	2,704	-0.04%
2021/04/13	6	53.20	8	53.83	51.60	-2	2,676	-0.07%
2021/04/12	0	0.00	1	52.80	52.80	-1	2,676	-0.04%
2021/04/09	20	52.37	4	51.90	52.70	16	2,666	0.60%
2021/04/08	0	0.00	6	52.70	52.40	-6	2,642	-0.23%
2021/04/07	10	51.10	0	0.00	51.70	10	2,610	0.38%
2021/03/31	1	50.70	1	50.50	50.50	0	2,589	0.00%
2021/03/30	1	51.00	1	50.90	51.50	0	2,603	0.00%
2021/03/29	1	49.40	0	0.00	49.50	1	2,564	0.04%
2021/03/26	0	0.00	1	49.10	49.10	-1	2,591	-0.04%
2021/03/25	0	0.00	1	48.55	48.60	-1	2,614	-0.04%
2021/03/23	1	49.20	0	0.00	48.20	1	2,698	0.04%
2021/03/22	0	0.00	0	49.50	49.15	0	2,688	0.00%
2021/03/18	1	48.95	21	48.54	49.45	-20	2,606	-0.77%
2021/03/10	20	47.16	0	0.00	46.60	20	2,762	0.72%
2021/03/09	1	45.60	1	45.65	46.90	0	2,794	0.00%
2021/03/08	3	46.00	15	45.83	45.75	-12	2,821	-0.43%
2021/03/04	17	47.70	0	0.00	47.15	17	2,937	0.58%
2021/03/03	2	47.40	0.5	47.32	47.55	1.5	2,925	0.05%
2021/03/02	1	47.60	6.4	47.86	47.90	-5.4	2,937	-0.18%
2021/02/26	12	48.63	24	48.73	48.50	-12	2,927	-0.41%
2021/02/25	0	0.00	1	51.50	49.65	-1	2,895	-0.03%
2021/02/24	11	54.70	18	54.67	53.10	-7	2,821	-0.25%
2021/02/23	1	55.10	8	54.83	56.20	-7	2,684	-0.26%
2021/02/22	3	51.47	1	51.10	51.10	2	2,584	0.08%
2021/02/19	19	47.02	16	47.84	49.20	3	2,453	0.12%
2021/02/17	0	41.35	0	0.00	42.80	0	2,452	0.00%
2021/02/03	0	0.00	1	41.70	41.05	-1	2,801	-0.04%
2021/02/02	0	0.00	1	41.00	41.45	-1	2,808	-0.04%
2021/01/29	1	42.50	1	42.40	41.85	0	2,818	0.00%
2021/01/28	0	0.00	4	42.60	42.65	-4	2,790	-0.14%
2021/01/27	28	42.56	4	42.68	42.25	24	2,752	0.87%
2021/01/26	7	41.31	2	41.30	41.40	5	2,617	0.19%
2021/01/22	0	0.00	2	38.15	38.55	-2	2,530	-0.08%
2021/01/21	10	37.66	0	0.00	37.65	10	2,527	0.40%
2021/01/20	3	38.13	1	38.05	37.90	2	2,526	0.08%
2021/01/15	1	39.20	0	0.00	39.10	1	2,516	0.04%
2021/01/14	0	0.00	1	38.35	39.55	-1	2,510	-0.04%
2021/01/13	1	38.05	0	0.00	38.20	1	2,539	0.04%
2021/01/12	1	37.75	0	0.00	37.60	1	2,599	0.04%
2021/01/11	0	0.00	3	38.60	38.60	-3	2,577	-0.12%
2021/01/08	0	0.00	1	39.05	38.65	-1	2,578	-0.04%
2021/01/07	0	0.00	2	41.13	41.05	-2	2,521	-0.08%
2020/12/24	2	42.78	0	0.00	42.60	2	2,453	0.08%
2020/12/23	2	43.40	0	0.00	43.40	2	2,406	0.08%
2020/12/22	0	0.00	2	42.35	40.60	-2	2,356	-0.08%
2020/12/21	0	0.00	1	41.55	42.55	-1	2,327	-0.04%
2020/12/17	0	0.00	2	41.98	42.65	-2	2,249	-0.09%
2020/12/11	0	0.00	2	40.00	40.00	-2	2,209	-0.09%
2020/12/10	5	41.75	2	41.33	41.35	3	2,194	0.14%
2020/12/09	0	0.00	4	42.13	42.25	-4	2,172	-0.18%
2020/12/08	1	42.45	0	0.00	41.60	1	2,163	0.05%
2020/12/04	3	41.73	3	42.42	41.80	0	2,113	0.00%
2020/12/03	5	41.59	0	0.00	41.25	5	2,044	0.24%
2020/12/02	3	41.82	0	0.00	42.05	3	2,035	0.15%
2020/12/01	4	41.91	3	41.55	42.35	1	2,025	0.05%
2020/11/30	1	40.05	4	39.36	39.85	-3	2,120	-0.14%
2020/11/27	1	38.80	0	0.00	38.60	1	2,183	0.05%
2020/11/26	2	38.60	0	0.00	38.50	2	2,250	0.09%
2020/11/25	0	0.00	3	38.90	38.40	-3	2,247	-0.13%
2020/11/20	0	0.00	1	36.90	37.80	-1	2,267	-0.04%
2020/11/19	0	0.00	7	37.30	37.10	-7	2,263	-0.31%
2020/11/17	1	37.65	1	36.95	37.05	0	2,425	0.00%
2020/11/16	4	37.88	2	37.65	38.10	2	2,406	0.08%
2020/11/13	0	0.00	2.6	36.36	36.75	-2.6	2,306	-0.11%
2020/11/12	2	35.20	0	0.00	35.75	2	2,288	0.09%
2020/11/11	2	36.20	10	36.02	34.90	-8	2,274	-0.35%
2020/11/06	0	0.00	2	34.00	34.00	-2	2,101	-0.10%
2020/11/03	0	0.00	1	33.70	33.60	-1	2,549	-0.04%
2020/10/30	2	33.80	7	33.84	33.30	-5	2,785	-0.18%
2020/10/26	0	0.00	5	34.05	33.85	-5	2,764	-0.18%
2020/10/21	2	34.58	1	35.15	34.85	1	2,761	0.04%
2020/10/20	11	35.00	10	35.35	35.50	1	2,725	0.04%
2020/09/30	3	31.80	0	0.00	31.90	3	2,787	0.11%
2020/09/25	0	0.00	1	31.05	30.65	-1	2,785	-0.04%
2020/09/22	0	0.00	5	32.15	32.35	-5	2,752	-0.18%
2020/09/21	1	33.70	0	0.00	32.90	1	2,745	0.04%
2020/09/18	5	34.00	0	0.00	33.55	5	2,729	0.18%
2020/09/16	0	0.00	1	32.95	32.95	-1	2,698	-0.04%
2020/09/15	5	33.10	0.1	32.70	32.85	4.9	2,690	0.18%
2020/09/11	2	31.80	0	0.00	31.60	2	2,668	0.07%
2020/09/10	0	0.00	2	32.83	32.45	-2	2,647	-0.08%
2020/09/07	1	34.35	0	0.00	33.65	1	2,580	0.04%
2020/09/03	7	36.21	11	35.95	35.30	-4	2,569	-0.16%
2020/09/02	8	35.71	23	34.91	36.10	-15	2,372	-0.63%
2020/09/01	3	34.03	6	34.03	32.85	-3	2,257	-0.13%
2020/08/31	10	33.13	5	33.62	33.00	5	2,171	0.23%
2020/08/28	21	33.62	2	32.85	32.65	19	2,133	0.89%
2020/08/27	6	33.63	7	33.26	33.30	-1	2,090	-0.05%
2020/08/25	3.1	32.95	1	33.00	33.30	2.1	1,983	0.11%
2020/08/24	11	33.40	20	33.55	33.45	-9	1,945	-0.46%
2020/08/21	4	31.68	2	31.90	32.05	2	1,797	0.11%
2020/08/20	0	0.00	1	29.10	30.30	-1	1,752	-0.06%
2020/08/19	0	0.00	8	31.90	32.05	-8	1,721	-0.46%
2020/08/18	0	0.00	1	32.00	32.05	-1	1,682	-0.06%
2020/08/17	3	32.10	1	31.85	31.55	2	1,642	0.12%
2020/08/14	3	31.65	0	0.00	31.75	3	1,599	0.19%
2020/08/13	2	30.90	6	31.03	31.05	-4	1,553	-0.26%
2020/08/12	2	31.80	0	0.00	31.75	2	1,503	0.13%
2020/08/11	21	32.43	7	32.41	32.00	14	1,452	0.96%
2020/08/10	4	32.45	9	32.67	33.00	-5	1,232	-0.41%
2020/08/07	11	30.07	26	29.71	30.00	-15	1,110	-1.35%
2020/08/06	26	29.74	28	29.75	29.75	-2	999	-0.20%
2020/08/05	0	0.00	13	27.05	27.05	-13	772	-1.68%
2020/08/04	20	24.60	24	24.58	24.60	-4	747	-0.54%
2020/08/03	20	24.28	0	0.00	24.30	20	746	2.68%
2020/07/29	0	0.00	3	23.30	23.45	-3	748	-0.40%
2020/07/28	1	22.85	0	0.00	22.65	1	751	0.13%
2020/07/27	1	23.80	0	0.00	23.05	1	759	0.13%
2020/07/24	1	24.25	0	0.00	23.95	1	760	0.13%
2020/07/22	3	25.47	0	0.00	25.50	3	824	0.36%
2020/07/21	7	25.54	3.9	25.71	26.10	3.1	797	0.39%
2020/07/17	0	0.00	3	23.12	22.90	-3	644	-0.47%
2020/07/16	0	0.00	5	23.10	23.30	-5	642	-0.78%
2020/07/13	0	0.00	1	24.40	24.25	-1	626	-0.16%
2020/07/07	0	0.00	1	24.50	24.55	-1	614	-0.16%
2020/07/06	0	0.00	3	24.35	24.65	-3	613	-0.49%
2020/07/03	0	0.00	1	24.20	24.40	-1	607	-0.16%
2020/06/12	0	0.00	3	22.88	23.10	-3	638	-0.47%
2020/06/11	4	24.70	0	0.00	23.60	4	633	0.63%
2020/05/18	1	21.60	2	21.40	21.40	-1	527	-0.19%
2020/05/13	1	22.60	0	0.00	22.60	1	514	0.19%
2020/04/29	2	24.00	0	0.00	24.00	2	465	0.43%
2020/04/28	0	0.00	1	23.65	23.70	-1	451	-0.22%
2020/04/27	0	0.00	2	24.00	24.35	-2	427	-0.47%
2020/04/24	0	0.00	1	22.75	22.75	-1	352	-0.28%
2020/04/20	1	20.70	0	0.00	20.80	1	328	0.30%
2020/04/16	1	20.45	0	0.00	20.65	1	332	0.30%
2020/03/02	1	20.20	0	0.00	20.25	1	261	0.38%
2020/02/25	0	0.00	1.1	20.53	20.75	-1.1	256	-0.43%
2020/02/04	1	20.80	0	0.00	20.80	1	244	0.41%
2020/01/30	3	20.90	0	0.00	20.90	3	239	1.25%
2020/01/16	4	22.95	3	23.00	23.00	1	224	0.45%
2020/01/13	0	0.00	1	22.70	22.70	-1	193	-0.52%
2020/01/07	0.1	21.55	0	0.00	21.60	0.1	184	0.07%
2019/12/30	0	22.10	0	0.00	22.25	0	189	0.02%
2019/12/09	3	21.55	0	0.00	21.55	3	171	1.75%
2019/12/05	0	0.00	0.5	21.50	21.65	-0.5	165	-0.33%
2019/11/29	0	20.70	0	0.00	20.75	0	151	0.03%
2019/11/14	0	0.00	3	20.25	20.30	-3	138	-2.17%
2019/11/08	0	0.00	5	21.00	20.40	-5	135	-3.70%
2019/11/01	0	0.00	1	21.00	20.90	-1	131	-0.76%
2019/10/29	0.1	20.90	0	0.00	21.05	0.1	130	0.07%
2019/10/17	2	21.18	2	21.00	20.95	0	125	0.00%
2019/10/16	1	20.95	0	0.00	20.90	1	122	0.82%
2019/10/03	5	20.10	0	0.00	20.35	5	115	4.32%
2019/09/25	0.1	19.75	0	0.00	19.80	0.1	106	0.12%
2019/09/20	0	0.00	7	19.39	19.65	-7	105	-6.66%
2019/09/19	0	0.00	1	19.20	19.35	-1	103	-0.96%
2019/08/30	0	0.00	2	18.70	18.75	-2	97	-2.06%
2019/08/29	0	0.00	1	18.55	18.50	-1	98	-1.02%
2019/08/14	1	18.80	0	0.00	18.75	1	114	0.88%
2019/08/13	0.1	18.75	0	0.00	18.75	0.1	113	0.09%
2019/08/05	2	18.70	0	0.00	18.55	2	115	1.74%
2019/08/02	3	19.10	0	0.00	19.05	3	115	2.60%
2019/08/01	1.1	19.50	0	0.00	19.20	1.1	114	0.97%
2019/07/31	1	19.40	0	0.00	19.35	1	117	0.85%
2019/07/30	6	19.62	0	0.00	19.50	6	118	5.04%
2019/07/26	3	19.60	0	0.00	19.65	3	120	2.49%
2019/07/12	0	0.00	0.1	20.50	20.55	-0.1	148	-0.06%
2019/06/28	0	0.00	10	20.15	20.20	-10	154	-6.47%
2019/06/20	0.2	19.75	0	0.00	19.85	0.2	160	0.09%
2019/06/14	0	0.00	2	19.70	19.70	-2	199	-1.00%
2019/05/30	3	20.60	3	20.15	20.15	0	291	0.00%
2019/05/24	1	19.30	0	0.00	19.25	1	303	0.33%
2019/05/06	0.1	20.45	0	0.00	20.45	0.1	332	0.04%
2019/05/03	1	20.90	0	0.00	20.80	1	330	0.30%
2019/04/23	1	22.15	0	0.00	22.00	1	323	0.31%
2019/04/09	0.1	21.40	0	0.00	21.45	0.1	280	0.05%
2019/04/02	0	0.00	1	21.25	21.20	-1	277	-0.36%
2019/03/22	1	21.90	0	0.00	21.90	1	271	0.37%
2019/03/18	0	0.00	4	21.65	21.60	-4	230	-1.73%
2019/03/14	0	0.00	1	21.90	22.10	-1	223	-0.45%
2019/03/13	1	21.35	1	21.50	21.45	0	198	0.00%
2019/03/06	3	21.47	2	21.60	21.40	1	186	0.54%
2019/02/19	0	0.00	5	19.70	19.65	-5	165	-3.02%
2019/01/30	1	18.30	0	0.00	18.40	1	134	0.74%
2019/01/25	0	18.10	0	0.00	18.25	0	133	0.00%
2019/01/24	0.3	18.20	0	0.00	18.30	0.3	132	0.20%
2018/12/25	0	17.60	0	0.00	17.70	0	157	0.00%
2018/12/24	0.3	17.90	0	0.00	17.90	0.3	158	0.17%
2018/12/05	0	18.80	0	0.00	18.85	0	153	0.00%
2018/12/03	0.2	19.05	0	0.00	19.10	0.2	153	0.12%
2018/11/30	0.2	19.10	0	0.00	18.90	0.2	150	0.12%
2018/11/15	0.2	18.10	0	0.00	17.95	0.2	103	0.21%
2018/11/07	1	17.75	0	0.00	17.75	1	109	0.91%
2018/10/25	5	17.00	0	0.00	17.00	5	117	4.27%
2018/10/09	0	0.00	1	20.30	20.20	-1	121	-0.82%
2018/08/16	1	22.00	0	0.00	22.00	1	489	0.20%
2018/07/27	2	23.20	0	0.00	23.25	2	524	0.38%
2018/06/27	0	0.00	1	26.20	26.20	-1	719	-0.14%
2018/06/26	0	0.00	1	25.70	25.60	-1	679	-0.15%
2018/06/25	2	24.75	0	0.00	26.20	2	668	0.30%
2018/06/14	0	0.00	1	25.85	25.60	-1	654	-0.15%
2018/06/04	2	26.00	2	25.70	25.50	0	650	0.00%
2018/06/01	0	0.00	2	24.50	24.50	-2	640	-0.31%
2018/05/31	1	24.80	1	25.05	24.75	0	646	0.00%
2018/05/22	0	0.00	2	24.05	23.70	-2	768	-0.26%
2018/05/21	3	24.07	1	24.05	24.10	2	798	0.25%
2018/05/17	2	23.20	0	0.00	23.20	2	788	0.25%
2018/04/10	6	25.43	0	0.00	25.10	6	938	0.64%
2018/04/09	0	0.00	10	25.70	25.50	-10	929	-1.08%
2018/04/03	24	27.02	23	27.35	26.60	1	908	0.11%
2018/04/02	0	0.00	2	25.60	26.10	-2	800	-0.25%
2018/03/31	12	25.88	0	0.00	25.85	12	784	1.53%
2018/03/27	1	24.90	0	0.00	24.55	1	741	0.13%
2018/03/16	1	26.00	0	0.00	25.80	1	712	0.14%
2018/03/12	0	0.00	1	25.40	25.40	-1	650	-0.15%
2018/03/09	0	0.00	5	25.60	25.50	-5	651	-0.77%
2018/03/07	5	26.25	0	0.00	26.25	5	638	0.78%
2018/02/26	1	25.05	2	25.30	25.30	-1	485	-0.21%
2018/02/21	0	0.00	2	24.95	24.95	-2	463	-0.43%
2018/02/09	2	22.55	0	0.00	22.60	2	522	0.38%
2018/02/06	0	0.00	2	23.00	22.90	-2	522	-0.38%
2018/01/30	1	24.80	0	0.00	24.75	1	640	0.16%
2018/01/26	0	0.00	20	26.08	25.90	-20	633	-3.16%
2018/01/25	13	26.48	0	0.00	26.40	13	610	2.13%
2018/01/24	14	25.74	5	26.38	25.80	9	515	1.75%