台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)
可現股當沖
  • 股價
    67.8
  • 漲跌
    ▲4.0
  • 漲幅
    +6.27%
  • 成交量
    5,053
  • 產業
    上市 半導體類股
  • 796人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
嘉晶 (3016)籌碼相關-元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14865.35465.7867.8041,2160.33%
2024/06/131563.6100.0063.80151,1451.31%
2024/06/121763.721664.0063.7011,1580.09%
2024/06/11561.6400.0061.6051,1630.43%
2024/06/071563.40162.6063.80141,2201.15%
2024/06/06160.30260.3060.40-11,441-0.07%
2024/06/0500.002860.9160.90-281,547-1.81%
2024/06/031361.8500.0061.70131,6170.80%
2024/05/31662.6200.0062.3061,6230.37%
2024/05/30163.3000.0062.5011,6170.06%
2024/05/291563.1700.0062.80151,6140.93%
2024/05/2800.00363.2763.40-31,602-0.19%
2024/05/24158.6000.0058.8011,5670.06%
2024/05/23260.0000.0059.4021,5660.13%
2024/05/21362.20361.3061.3001,5630.00%
2024/05/2000.000.262.6062.20-0.21,560-0.01%
2024/05/0300.000.361.5060.30-0.31,526-0.02%
2024/04/300.262.4000.0062.000.21,5210.01%
2024/04/2900.00161.9062.40-11,511-0.07%
2024/04/241.359.96560.2060.70-3.81,461-0.26%
2024/04/2200.00659.3559.40-61,453-0.41%
2024/04/19658.4200.0058.6061,4390.42%
2024/04/18463.481063.1661.20-61,414-0.42%
2024/04/17261.906.362.2662.40-4.31,307-0.33%
2024/04/162.256.87157.2056.801.21,2820.09%
2024/04/15458.9800.0058.9041,2700.31%
2024/04/12161.0000.0060.7011,2550.08%
2024/04/111162.2000.0060.80111,2370.89%
2024/04/1000.00162.4061.20-11,215-0.08%
2024/04/09159.50059.7060.1011,1740.09%
2024/04/08159.9000.0059.5011,1710.09%
2024/04/03361.0700.0060.8031,1640.26%
2024/04/01261.85462.7561.50-21,133-0.18%
2024/03/28159.30759.6759.30-61,038-0.58%
2024/03/26657.3500.0057.0061,0040.60%
2024/03/25159.0000.0058.8019990.10%
2024/03/2200.001060.2359.10-10999-1.00%
2024/03/20556.6000.0056.6059930.50%
2024/03/1900.00158.9057.50-1989-0.10%
2024/03/18156.7000.0056.7019750.10%
2024/03/15558.1800.0058.0059720.51%
2024/03/14158.40659.9860.10-5949-0.53%
2024/03/13160.801.260.5560.00-0.2922-0.02%
2024/03/12860.98961.3961.70-1861-0.12%
2024/03/111358.001759.8961.90-4617-0.65%
2024/03/08455.75454.7556.3005090.00%
2024/03/07352.0000.0051.2034510.67%
2024/02/26153.9000.0054.8014610.22%
2024/02/2300.00054.9054.0004610.00%
2024/02/01155.7000.0055.6014500.22%
2024/01/2900.00056.9057.1004500.00%
2024/01/23057.9000.0057.6005030.00%
2024/01/17156.5000.0056.6015050.20%
2024/01/16557.2000.0057.1055011.00%
2024/01/04159.6000.0059.6015040.20%
2023/12/28862.99162.5062.5074971.41%
2023/12/25162.1000.0062.0014980.20%
2023/12/2000.00163.7062.50-1501-0.20%
2023/12/15264.95664.9264.50-4478-0.84%
2023/12/12163.5000.0063.0014510.22%
2023/12/0800.00262.5062.00-2450-0.44%
2023/12/0400.00563.7063.50-5449-1.11%
2023/12/0100.001165.2064.40-11445-2.47%
2023/11/3000.00165.0065.30-1431-0.23%
2023/11/2800.00263.1063.30-2415-0.48%
2023/11/2400.00463.2063.50-4411-0.97%
2023/11/22563.2000.0063.2054061.23%
2023/11/21462.30163.0063.1034010.75%
2023/11/20162.2000.0062.2013960.25%
2023/11/17561.3000.0061.3053931.27%
2023/11/1600.00360.8060.70-3389-0.77%
2023/11/15560.7000.0061.0053921.28%
2023/11/0600.00460.5060.60-4447-0.89%
2023/11/01561.52161.5060.3044370.91%
2023/10/3100.00157.5057.20-1408-0.24%
2023/10/2400.00257.5557.90-2468-0.43%
2023/10/23157.6000.0056.7014790.21%
2023/10/19158.3000.0058.0015150.19%
2023/10/1700.000.157.9357.50-0.1535-0.01%
2023/10/16157.0000.0057.3015570.18%
2023/10/130.158.0000.0058.100.15890.01%
2023/10/05157.8000.0057.5018020.12%
2023/10/0300.00158.3058.00-11,103-0.09%
2023/09/22259.9000.0059.5021,1640.17%
2023/09/2000.00162.5061.80-11,152-0.09%
2023/09/19162.4000.0062.6011,1550.09%
2023/09/1800.00163.0062.70-11,163-0.09%
2023/09/1400.00262.0062.20-21,165-0.17%
2023/09/05161.5000.0061.7011,2310.08%
2023/09/04461.0500.0061.2041,2360.32%
2023/09/0100.00260.5561.20-21,242-0.16%
2023/08/31359.6000.0059.6031,2510.24%
2023/08/16156.60157.0057.2001,3080.00%
2023/08/1500.00159.2058.20-11,296-0.08%
2023/08/11161.6000.0061.6011,2770.08%
2023/08/10462.15162.8062.0031,2730.24%
2023/08/09164.2000.0064.2011,2610.08%
2023/08/0400.00265.4065.10-21,253-0.16%
2023/08/02264.6500.0064.5021,2530.16%
2023/08/01865.5000.0066.1081,2430.64%
2023/07/31166.5000.0065.7011,2340.08%
2023/07/2800.00668.0067.70-61,223-0.49%
2023/07/2700.00165.5066.10-11,206-0.08%
2023/07/26564.90365.9064.6021,2040.17%
2023/07/2500.00166.4066.10-11,199-0.08%
2023/07/24265.9000.0065.7021,2040.17%
2023/07/2100.00168.1067.90-11,184-0.08%
2023/07/19368.13267.6567.0011,1840.08%
2023/07/1400.00172.0071.50-11,150-0.09%
2023/07/1300.004.272.9271.00-4.21,122-0.37%
2023/07/12271.451072.0972.30-81,078-0.74%
2023/07/1110.272.891573.2772.20-4.81,012-0.47%
2023/07/10968.771368.1369.70-4836-0.48%
2023/07/06164.9000.0064.6017220.14%
2023/07/03165.00164.9064.8006760.00%
2023/06/2700.001063.5563.10-10679-1.47%
2023/06/26163.7000.0063.6016780.15%
2023/06/21265.25165.4065.2016770.15%
2023/06/15266.75166.7066.7016850.15%
2023/06/13165.20167.0065.2006630.00%
2023/06/1200.00965.0065.50-9646-1.39%
2023/06/06165.3000.0063.7016630.15%
2023/06/051967.84169.7066.00186612.72%
2023/06/02164.80164.9064.8006340.00%
2023/06/01563.40563.1063.0006440.00%
2023/05/30464.6000.0064.9046920.58%
2023/05/2400.00264.0064.10-2701-0.28%
2023/05/18163.8000.0063.6017140.14%
2023/05/16262.1000.0062.2027140.28%
2023/05/05264.1000.0064.0027560.26%
2023/04/27162.0000.0061.6017880.13%
2023/04/25162.7000.0062.1017760.13%
2023/04/21165.00165.8064.5007560.00%
2023/04/19169.801669.7069.50-15714-2.10%
2023/04/18170.7000.0070.1017160.14%
2023/04/17269.502269.4771.50-20705-2.84%
2023/04/14170.10169.9069.8006860.00%
2023/04/13170.7000.0069.9016800.15%
2023/04/12171.4000.0071.3016710.15%
2023/04/11171.3000.0071.5016650.15%
2023/03/3100.00171.1071.10-1672-0.15%
2023/03/23172.30372.2072.50-2690-0.29%
2023/03/22171.3000.0071.8016910.14%
2023/03/21172.0000.0071.0016890.15%
2023/03/20171.6000.0071.6016900.14%
2023/03/17170.7000.0070.7016900.14%
2023/03/16170.30170.2069.7006940.00%
2023/03/10271.75371.1071.10-1712-0.14%
2023/03/0900.00173.7073.10-1730-0.14%
2023/03/0700.00174.4073.40-1738-0.14%
2023/03/06172.90373.0773.30-2725-0.28%
2023/03/031071.97572.5671.9057120.70%
2023/03/02173.5000.0073.5016730.15%
2023/03/0100.00175.4075.00-1674-0.15%
2023/02/24176.3000.0075.6016800.15%
2023/02/231176.0900.0076.00116811.61%
2023/02/22275.6000.0075.6027060.28%
2023/02/21177.6000.0077.6017200.14%
2023/02/20177.6000.0077.8017400.14%
2023/02/17176.3000.0076.0017910.13%
2023/02/1600.00177.2076.60-1804-0.12%
2023/02/10477.1300.0076.5049100.44%
2023/02/08278.5000.0078.9029130.22%
2023/02/0600.00278.2077.80-2932-0.21%
2023/02/03477.8500.0078.0049370.43%
2023/02/02178.70179.1079.2009460.00%
2023/01/3000.00674.1074.60-6950-0.63%
2023/01/13271.5500.0071.3029820.20%
2023/01/12274.60275.3573.1009930.00%
2023/01/0900.00173.6073.90-11,033-0.10%
2023/01/05172.1000.0071.4011,0840.09%
2023/01/0300.00870.4171.10-81,136-0.70%
2022/12/29169.0000.0070.4011,1660.09%
2022/12/23169.60170.4071.2001,3210.00%
2022/12/20373.9700.0071.2031,4650.20%
2022/12/16174.80174.5074.5001,5840.00%
2022/12/14275.00175.3076.1011,6290.06%
2022/12/1300.00575.0074.40-51,646-0.30%
2022/12/1200.00174.5074.80-11,666-0.06%
2022/12/07377.2000.0076.5031,7460.17%
2022/12/06279.7500.0079.0021,8590.11%
2022/12/02182.0000.0081.6011,9380.05%
2022/12/011881.46380.8781.90151,9390.77%
2022/11/3000.00178.2078.60-11,930-0.05%
2022/11/29176.2000.0076.9011,9430.05%
2022/11/17378.87278.2579.3012,1510.05%
2022/11/1500.00177.9078.50-12,266-0.04%
2022/11/11175.30376.4375.00-22,388-0.08%
2022/11/10174.2000.0074.3012,3600.04%
2022/11/09174.601175.0375.00-102,369-0.42%
2022/11/08172.70173.9072.3002,3560.00%
2022/11/04170.80171.2072.0002,3840.00%
2022/11/03169.30169.8071.2002,3860.00%
2022/10/2700.001.168.2669.00-1.12,392-0.05%
2022/10/26167.1000.0066.8012,3950.04%
2022/10/25167.60167.5067.4002,3950.00%
2022/10/24169.40169.3068.0002,4070.00%
2022/10/21268.25368.2367.10-12,408-0.04%
2022/10/20768.93369.4069.5042,4080.17%
2022/10/19169.1000.0069.0012,4280.04%
2022/10/17367.70268.3569.3012,4360.04%
2022/10/14769.10170.6070.5062,4440.25%
2022/10/12471.13272.1070.8022,4720.08%
2022/10/11373.30873.2071.50-52,471-0.20%
2022/10/06178.0000.0078.6012,5180.04%
2022/10/05278.9000.0077.6022,5150.08%
2022/10/0400.00276.2077.60-22,490-0.08%
2022/10/03171.30172.3073.1002,4800.00%
2022/09/30171.50770.0072.70-62,521-0.24%
2022/09/29372.2000.0070.4032,5110.12%
2022/09/28472.6800.0071.6042,5000.16%
2022/09/27179.5000.0078.5012,4800.04%
2022/09/26780.93380.6079.5042,4840.16%
2022/09/23586.28286.2584.4032,4940.12%
2022/09/221090.14189.4090.4092,4560.37%
2022/09/21288.5000.0088.1022,4330.08%
2022/09/1900.00188.2086.50-12,432-0.04%
2022/09/16288.4000.0087.6022,4240.08%
2022/09/1500.000.390.0089.50-0.32,436-0.01%
2022/09/1400.00189.8091.40-12,451-0.04%
2022/09/13690.871091.6390.70-42,455-0.16%
2022/09/12290.55889.3889.60-62,384-0.25%
2022/09/08384.00183.0084.5022,3440.09%
2022/09/0700.00279.5080.30-22,370-0.08%
2022/09/06282.05682.4780.70-42,376-0.17%
2022/09/05485.13185.3083.6032,3710.13%
2022/09/02687.80587.4887.4012,3670.04%
2022/09/01389.47287.8088.0012,3620.04%
2022/08/31188.70189.4089.7002,3530.00%
2022/08/30288.8500.0089.3022,3900.08%
2022/08/29286.70287.7587.4002,3940.00%
2022/08/26291.50290.9089.7002,3880.00%
2022/08/25790.7400.0090.6072,3800.29%
2022/08/24190.00491.1589.20-32,369-0.13%
2022/08/23391.80192.8092.1022,3700.08%
2022/08/22892.31593.2893.0032,3630.13%
2022/08/19591.021192.0891.40-62,275-0.26%
2022/08/181085.99786.9087.4032,1640.14%
2022/08/17185.4000.0085.4012,1540.05%
2022/08/16286.55687.2285.90-42,170-0.18%
2022/08/1500.00286.3586.50-22,193-0.09%
2022/08/1200.00584.5084.70-52,209-0.23%
2022/08/11584.64385.4783.6022,2610.09%
2022/08/10281.50282.1582.2002,3290.00%
2022/08/09582.8000.0082.6052,3660.21%
2022/08/080.379.9000.0080.500.32,4240.01%
2022/08/05179.10479.9880.70-32,519-0.12%
2022/08/04177.201.177.8877.90-0.12,6000.00%
2022/08/03179.5000.0077.4012,6540.04%
2022/08/023.280.6000.0079.003.22,7160.12%
2022/07/29182.60483.6584.00-32,740-0.11%
2022/07/283.381.64182.8081.402.32,7470.08%
2022/07/27182.70282.5082.80-12,755-0.04%
2022/07/264.283.17183.0081.403.22,7540.12%
2022/07/2500.00584.3084.20-52,739-0.18%
2022/07/22185.30384.7383.30-22,765-0.07%
2022/07/21183.8000.0084.8012,8030.04%
2022/07/20284.55883.8183.40-62,798-0.21%
2022/07/1900.00080.5080.3002,7770.00%
2022/07/18181.69180.6081.1002,7940.00%
2022/07/15180.60381.1380.80-22,787-0.07%
2022/07/14179.1000.0079.9012,7440.04%
2022/07/13577.9200.0077.5052,7510.18%
2022/07/12276.70176.7076.5012,7510.04%
2022/07/1100.00279.0579.50-22,760-0.07%
2022/07/08580.62182.0078.9042,7610.14%
2022/07/06377.63275.3573.7012,7580.04%
2022/07/05377.63378.3778.6002,8130.00%
2022/07/04578.38378.3378.7022,7890.07%
2022/07/01382.27480.1578.40-12,792-0.04%
2022/06/301486.79485.0083.80102,7660.36%
2022/06/29290.6000.0090.4022,7930.07%
2022/06/28192.2000.0092.3012,8410.04%
2022/06/27293.65393.2094.30-12,942-0.03%
2022/06/24391.2000.0090.0032,9950.10%
2022/06/23388.87389.5390.0003,0850.00%
2022/06/22592.22390.9090.9023,4860.06%
2022/06/2100.005.191.6693.50-5.13,596-0.14%
2022/06/20590.641089.3088.20-53,649-0.14%
2022/06/17394.60594.9894.70-23,686-0.05%
2022/06/16298.0500.0097.2023,8700.05%
2022/06/151100.5000.00100.5014,1030.02%
2022/06/1300.002103.50103.00-25,179-0.04%
2022/06/0800.003106.50106.00-36,001-0.05%
2022/06/073104.503104.67104.0006,0470.00%
2022/06/021105.0000.00105.0016,0650.02%
2022/05/3100.005104.80104.00-56,049-0.08%
2022/05/306102.583102.67103.5036,0350.05%
2022/05/271100.002101.0099.90-16,018-0.02%
2022/05/26199.8000.0098.9016,0300.02%
2022/05/25399.776100.05100.50-36,052-0.05%
2022/05/24597.76299.2597.3036,0640.05%
2022/05/238100.096100.4299.4026,0590.03%
2022/05/20698.90698.7799.4006,0540.00%
2022/05/19497.88998.73100.50-56,052-0.08%
2022/05/18899.231099.7298.90-26,030-0.03%
2022/05/17397.50297.6599.1015,9480.02%
2022/05/16397.37398.1796.1005,9330.00%
2022/05/13396.201896.1196.30-155,885-0.25%
2022/05/121795.04796.0992.20105,8450.17%
2022/05/11495.80996.1496.00-55,884-0.08%
2022/05/10691.25992.4693.60-35,851-0.05%
2022/05/09390.29588.6688.10-25,823-0.03%
2022/05/06592.42192.2092.8045,8520.07%
2022/05/05395.90296.3595.9015,8810.02%
2022/04/29793.50594.3692.2025,9280.03%
2022/04/28390.63391.6092.2005,9470.00%
2022/04/27789.53891.2492.10-15,941-0.02%
2022/04/2600.00496.3095.00-45,904-0.07%
2022/04/251096.68498.1895.5065,9110.10%
2022/04/225103.2900.00101.0055,9070.09%
2022/04/212105.755106.50106.50-35,936-0.05%
2022/04/191107.501110.00106.5006,0200.00%
2022/04/156106.425106.40105.5016,1200.02%
2022/04/146109.0000.00109.0066,2120.10%
2022/04/138109.252106.50109.0066,2420.10%
2022/04/125104.003104.00106.0026,2810.03%
2022/04/1117107.6815108.63106.0026,3120.03%
2022/04/083108.172108.50108.5016,3110.02%
2022/04/075.1108.4000.00107.505.16,3210.08%
2022/04/062112.2500.00112.0026,3490.03%
2022/04/018114.504114.25116.0046,3890.06%
2022/03/312117.753118.67117.50-16,384-0.02%
2022/03/307120.7100.00120.5076,3770.11%
2022/03/294118.751118.00118.5036,4360.05%
2022/03/284119.134118.00120.5006,4050.00%
2022/03/2540123.9138124.74119.5026,3490.03%
2022/03/2412124.385119.70125.5075,9900.12%
2022/03/231124.002123.75122.00-16,054-0.02%
2022/03/2200.002.2123.05123.50-2.26,362-0.03%
2022/03/212123.002123.00124.5006,3650.00%
2022/03/1824.1122.9718123.83125.006.16,2940.10%
2022/03/1710121.5015122.13123.00-56,183-0.08%
2022/03/1622.2117.2113116.58115.009.25,9060.16%
2022/03/1513112.2313114.00114.0005,4590.00%
2022/03/1414107.5017109.09109.00-34,994-0.06%
2022/03/1111104.453106.33104.5084,8640.16%
2022/03/1000.0024.4106.18110.00-24.44,718-0.52%
2022/03/091100.5000.00100.0014,7180.02%
2022/03/08298.8000.0098.4024,7660.04%
2022/03/0710102.3500.00101.00104,7750.21%
2022/03/044106.384109.38107.0004,8720.00%
2022/03/031108.002111.75108.50-15,013-0.02%
2022/03/021107.5010108.55109.00-95,048-0.18%
2022/03/013106.673107.67107.5005,0960.00%
2022/02/2500.000.5106.00106.50-0.55,221-0.01%
2022/02/246102.4914100.68100.00-85,761-0.14%
2022/02/231106.5000.00106.5016,6680.01%
2022/02/2211.2106.7200.00105.5011.26,9890.16%
2022/02/217108.5016110.50110.50-98,313-0.11%
2022/02/187112.291112.00111.5069,0870.07%
2022/02/1711113.7700.00112.50119,5240.12%
2022/02/1600.001115.50113.00-19,759-0.01%
2022/02/152111.7500.00112.0029,8350.02%
2022/02/143112.3300.00112.0039,9220.03%
2022/02/119118.0612119.79118.00-39,939-0.03%
2022/02/101116.5000.00114.5019,9120.01%
2022/02/0900.001116.00116.00-110,043-0.01%
2022/02/085112.104113.63112.50110,2530.01%
2022/02/077110.144108.75112.00310,3390.03%
2022/01/261111.001112.50111.50010,6380.00%
2022/01/250113.001111.50111.00-111,292-0.01%
2022/01/2415114.403115.64115.501211,5810.10%
2022/01/212.1116.723115.50113.50-111,898-0.01%
2022/01/201120.002119.00118.50-111,940-0.01%
2022/01/194119.133119.83120.00112,0130.01%
2022/01/182121.991120.50120.50112,3890.01%
2022/01/172120.757123.21123.00-512,488-0.04%
2022/01/146119.665119.90120.50112,6050.01%
2022/01/135120.194120.25120.00112,7970.01%
2022/01/124123.506123.58122.50-212,857-0.02%
2022/01/114.1122.146122.17122.00-1.913,014-0.01%
2022/01/102124.756128.83129.50-413,107-0.03%
2022/01/074.2125.1512123.92125.00-7.813,160-0.06%
2022/01/060.1129.505128.40129.50-513,123-0.04%
2022/01/059132.2200.00130.00913,1490.07%
2022/01/042136.251138.00137.50113,1350.01%
2022/01/035136.906137.25137.50-113,183-0.01%
2021/12/305.2134.795136.00133.500.213,2040.00%
2021/12/291136.506136.92136.00-513,255-0.04%
2021/12/282137.504136.13135.00-213,264-0.02%
2021/12/2700.002136.25136.50-213,275-0.02%
2021/12/242.2133.9700.00132.502.213,2960.02%
2021/12/2316135.138135.81134.00813,3220.06%
2021/12/222.2133.416132.00131.00-3.813,277-0.03%
2021/12/211132.504133.25132.50-313,353-0.02%
2021/12/2010131.6500.00132.501013,6920.07%
2021/12/1714.2133.177133.36132.007.213,8190.05%
2021/12/1612140.8814141.07141.00-214,213-0.01%
2021/12/151137.005137.10136.50-413,899-0.03%
2021/12/1411132.821133.00133.001013,9060.07%
2021/12/134133.007.3136.10136.00-3.313,784-0.02%
2021/12/1011.1135.508136.94137.003.113,6690.02%
2021/12/0912143.584140.88142.50813,4300.06%
2021/12/083149.676150.33150.50-313,402-0.02%
2021/12/072147.251147.50147.50113,4710.01%
2021/12/033150.673153.17153.00013,6160.00%
2021/12/023.1147.853147.83148.000.113,5920.00%
2021/12/011146.5000.00148.50113,6090.01%
2021/11/302150.001.1149.38146.000.913,6530.01%
2021/11/293.1146.6110.2143.63148.50-7.113,839-0.05%
2021/11/268.2139.746.3139.25140.001.913,7570.01%
2021/11/252.3143.372142.25146.000.313,7650.00%
2021/11/246145.1712143.67145.50-613,763-0.04%
2021/11/2337139.1926144.12135.501113,7510.08%
2021/11/2225146.2821147.67149.00413,5940.03%
2021/11/194135.008140.31143.00-412,777-0.03%
2021/11/1823.1129.6837128.57130.00-13.912,539-0.11%
2021/11/1710120.1019123.75127.50-911,358-0.08%
2021/11/164114.7518114.86116.00-1410,703-0.13%
2021/11/156.3101.608103.88105.50-1.710,283-0.02%
2021/11/122100.00698.9898.00-410,110-0.04%
2021/11/11697.68698.3798.00010,0740.00%
2021/11/10196.60496.9897.00-310,002-0.03%
2021/11/09097.9000.0096.2009,9740.00%
2021/11/081098.154.598.6696.605.59,9050.06%
2021/11/0519103.8423104.11101.50-49,816-0.04%
2021/11/047103.2915.5103.29102.00-8.59,625-0.09%
2021/11/0310110.134.1109.20103.5069,5840.06%
2021/11/0231107.6016107.75107.00159,3780.16%
2021/11/018103.1929101.18104.50-218,770-0.24%
2021/10/292096.991597.1395.3058,5930.06%
2021/10/2800.003.194.8694.70-3.18,313-0.04%
2021/10/27694.59593.9094.3018,3040.01%
2021/10/261496.232496.0892.90-108,334-0.12%
2021/10/25994.59294.2094.7078,0930.09%
2021/10/22795.71895.8696.30-18,230-0.01%
2021/10/211096.46894.0593.0028,3670.02%
2021/10/201194.05894.0694.5038,5230.04%
2021/10/191993.201693.1093.2038,6260.03%
2021/10/18488.80791.3092.00-38,907-0.03%
2021/10/15386.97787.8787.40-49,479-0.04%
2021/10/141883.67183.0085.001710,1590.17%
2021/10/13485.182084.9184.20-1610,360-0.15%
2021/10/12387.10487.2887.50-110,411-0.01%
2021/10/08386.70188.0086.50210,5920.02%
2021/10/07484.00784.3185.60-310,742-0.03%
2021/10/06582.48480.5080.50110,9250.01%
2021/10/052278.70679.6081.601611,0960.14%
2021/10/04181.00280.8078.80-111,067-0.01%
2021/10/01786.441782.8382.50-1011,064-0.09%
2021/09/30288.70186.7088.80111,2330.01%
2021/09/29788.70588.1887.00211,3900.02%
2021/09/28192.80292.1592.80-111,362-0.01%
2021/09/27695.12795.6293.10-111,275-0.01%
2021/09/241394.091392.7592.50010,9310.00%
2021/09/234194.612194.3192.802010,7750.19%
2021/09/22487.751089.9490.20-610,249-0.06%
2021/09/17388.631387.9489.90-1010,192-0.10%
2021/09/1600.00485.9886.20-410,137-0.04%
2021/09/15485.6800.0084.90410,1590.04%
2021/09/14288.20188.7087.70110,1940.01%
2021/09/13287.40287.2087.50010,1970.00%
2021/09/10587.80688.3888.50-110,248-0.01%
2021/09/09984.501885.3886.40-910,371-0.09%
2021/09/081084.66483.6082.70610,3090.06%
2021/09/071187.8412.286.5686.70-1.210,348-0.01%
2021/09/06789.24590.0088.20210,5320.02%
2021/09/03690.15690.9890.80010,4870.00%
2021/09/022794.001393.2890.401410,4520.13%
2021/09/01189.90891.2091.50-710,169-0.07%
2021/08/311289.69589.8290.00710,1260.07%
2021/08/30390.00389.4089.80010,0600.00%
2021/08/27290.50488.9588.10-210,018-0.02%
2021/08/262492.121690.6090.4089,9870.08%
2021/08/25485.2513.189.0092.00-9.19,599-0.09%
2021/08/24484.055.184.2483.70-1.19,484-0.01%
2021/08/239.583.9913.184.2783.70-3.69,416-0.04%
2021/08/201280.6317.180.9080.60-5.19,279-0.05%
2021/08/19380.27380.9078.1009,1550.00%
2021/08/18878.931479.2481.50-69,166-0.07%
2021/08/17380.402.578.9476.900.59,2050.01%
2021/08/16279.85480.9581.10-29,155-0.02%
2021/08/136.183.20382.4781.003.19,1270.03%
2021/08/113.284.18186.0082.802.29,1200.02%
2021/08/10486.00386.7786.0019,0820.01%
2021/08/09786.511285.9886.40-59,063-0.06%
2021/08/06888.88289.2088.2068,9920.07%
2021/08/05292.30492.7093.70-28,885-0.02%
2021/08/04394.27394.3092.2008,8900.00%
2021/08/03393.53392.5791.8008,7900.00%
2021/08/02193.70393.5093.00-28,720-0.02%
2021/07/30294.20994.4891.10-78,671-0.08%
2021/07/291192.78390.9094.1088,5700.09%
2021/07/275104.409103.9098.60-48,277-0.05%
2021/07/2631.1104.6325103.70105.006.18,0300.08%
2021/07/236.198.762.597.9897.803.67,6720.05%
2021/07/2231101.3121100.52101.00107,4980.13%
2021/07/212696.0038.797.29100.50-12.77,086-0.18%
2021/07/204095.063894.9291.5026,4610.03%
2021/07/19188.3017.288.9291.00-16.25,924-0.27%
2021/07/161283.56383.6382.8095,8790.15%
2021/07/1516.182.77683.9784.5010.16,3800.16%
2021/07/14483.40884.4885.70-46,458-0.06%
2021/07/131184.592385.5480.50-126,213-0.19%
2021/07/121482.011582.9582.50-15,940-0.02%
2021/07/09778.841378.9078.50-65,701-0.11%
2021/07/081078.801278.6277.70-25,690-0.04%
2021/07/071978.812779.4079.30-85,696-0.14%
2021/07/063377.643677.7677.70-35,513-0.05%
2021/07/05673.702073.9974.90-145,407-0.26%
2021/07/02371.23172.5071.3025,5660.04%
2021/07/011470.99470.5069.90105,7300.17%
2021/06/301372.41372.3372.00105,9750.17%
2021/06/29273.65374.4073.00-15,962-0.02%
2021/06/28271.55472.8872.80-25,898-0.03%
2021/06/25273.4000.0072.7025,9150.03%
2021/06/24273.20374.4773.30-15,910-0.02%
2021/06/23274.10373.7073.70-15,868-0.02%
2021/06/22572.94472.5871.6015,7990.02%
2021/06/211773.24773.6772.00105,7700.17%
2021/06/181075.171475.9275.20-45,731-0.07%
2021/06/17172.10672.3372.70-55,617-0.09%
2021/06/16372.30673.0871.30-35,565-0.05%
2021/06/154072.175771.7072.90-175,439-0.31%
2021/06/11167.50468.0867.70-35,204-0.06%
2021/06/10268.05268.3567.2005,2030.00%
2021/06/09467.25267.4566.7025,1520.04%
2021/06/08467.23267.1566.5025,1330.04%
2021/06/07467.0300.0066.5045,1120.08%
2021/06/04466.88166.5066.5035,0910.06%
2021/06/03668.301468.4168.10-85,064-0.16%
2021/06/02467.90366.9366.8014,9660.02%
2021/06/01667.95468.1068.4024,9340.04%
2021/05/3100.00168.0066.90-14,915-0.02%
2021/05/28667.78667.5866.9004,8900.00%
2021/05/27466.53566.6666.60-14,853-0.02%
2021/05/262266.631265.8466.00104,8310.21%
2021/05/251067.23666.4566.3044,7910.08%
2021/05/24261.80262.3062.8004,7020.00%
2021/05/21262.65262.9562.3004,7270.00%
2021/05/20362.07562.0261.80-24,827-0.04%
2021/05/19162.00361.2061.80-24,823-0.04%
2021/05/18257.00757.8660.10-54,801-0.10%
2021/05/17656.22158.5054.8054,7870.10%
2021/05/14260.90461.3060.70-24,754-0.04%
2021/05/13359.70160.0060.1024,7320.04%
2021/05/12663.12363.8060.0034,7070.06%
2021/05/11667.12865.8065.30-24,657-0.04%
2021/05/101269.7300.0069.70124,6450.26%
2021/05/071170.77471.3371.9074,6570.15%
2021/05/06168.70269.1568.60-14,665-0.02%
2021/05/05670.57368.7768.5034,6890.06%
2021/05/04672.221870.8471.90-124,678-0.26%
2021/05/035.175.68274.4074.403.14,6370.07%
2021/04/291079.07279.3578.5084,6320.17%
2021/04/281180.76180.1079.50104,6650.21%
2021/04/271080.35280.4079.8084,7110.17%
2021/04/261283.03982.4782.2034,7810.06%
2021/04/235683.485782.0682.50-14,805-0.02%
2021/04/221581.612280.7178.50-74,807-0.15%
2021/04/2110086.728886.6284.00125,2650.23%
2021/04/202980.763080.5282.80-14,952-0.02%
2021/04/19474.35374.6775.3014,7230.02%
2021/04/16674.98274.9073.9044,7770.08%
2021/04/15174.40274.4074.40-14,790-0.02%
2021/04/14273.90775.2074.10-54,808-0.10%
2021/04/131778.1619.577.9576.00-2.54,802-0.05%
2021/04/12675.582176.2675.40-154,769-0.31%
2021/04/09878.451078.6178.00-24,752-0.04%
2021/04/085179.513980.1380.00124,6560.26%
2021/04/074277.463877.3677.3044,4380.09%
2021/04/063475.233675.9077.60-24,318-0.05%
2021/04/01771.86671.8771.2014,1170.02%
2021/03/31371.80171.1071.1024,1340.05%
2021/03/30372.27472.4072.40-14,161-0.02%
2021/03/29871.35871.5971.4004,2010.00%
2021/03/26270.50570.8070.40-34,233-0.07%
2021/03/2500.00271.0070.30-24,248-0.05%
2021/03/24371.531771.3670.90-144,266-0.33%
2021/03/23871.44471.0071.0044,2780.09%
2021/03/22872.13871.9472.0004,2350.00%
2021/03/191368.3200.0068.60134,1610.31%
2021/03/17168.9000.0068.9014,3390.02%
2021/03/16770.79270.9070.0054,6290.11%
2021/03/15170.3000.0070.0014,9900.02%
2021/03/12269.80370.2770.00-15,031-0.02%
2021/03/1100.00169.4069.40-15,068-0.02%
2021/03/05467.77467.5367.7005,4550.00%
2021/03/04168.0000.0068.3015,6100.02%
2021/03/03269.15368.5369.40-15,613-0.02%
2021/03/02370.10169.9069.0025,6270.04%
2021/02/26570.0000.0070.0055,6460.09%
2021/02/25371.53271.8571.1015,7360.02%
2021/02/24272.90271.5071.5005,7460.00%
2021/02/23572.94272.7572.5035,8220.05%
2021/02/22175.00374.5773.90-25,782-0.03%
2021/02/19270.55770.7771.40-55,670-0.09%
2021/02/18769.63270.2570.3055,6860.09%
2021/02/17568.94469.2069.3015,6800.02%
2021/02/05366.60466.7366.50-15,664-0.02%
2021/02/0400.00566.6067.10-55,659-0.09%
2021/02/0300.00266.8566.70-25,657-0.04%
2021/02/02367.9000.0067.8035,6550.05%
2021/02/0100.00265.4566.30-25,639-0.04%
2021/01/2900.00868.2567.40-85,620-0.14%
2021/01/28169.60169.9069.5005,5950.00%
2021/01/27871.56170.5071.6075,5700.13%
2021/01/25170.303270.3170.50-315,501-0.56%
2021/01/22371.57271.5572.0015,4700.02%
2021/01/21171.501273.2171.30-115,449-0.20%
2021/01/20573.484.173.3772.700.95,3960.02%
2021/01/191277.701377.3076.70-15,306-0.02%
2021/01/183578.36378.9779.20325,1830.62%
2021/01/15979.391679.2477.70-75,047-0.14%
2021/01/1467.179.364280.3579.1025.14,8290.52%
2021/01/13777.071977.1977.60-124,145-0.29%
2021/01/12971.28472.0070.6053,8340.13%
2021/01/11170.00571.8272.10-43,737-0.11%
2021/01/08169.0000.0069.9013,6820.03%
2021/01/0700.00769.2169.50-73,726-0.19%
2021/01/06970.66869.5869.1013,7220.03%
2021/01/05171.80471.4371.10-33,724-0.08%
2021/01/04872.21972.5072.60-13,705-0.03%
2020/12/31571.26171.2071.1043,6650.11%
2020/12/30472.68271.9071.8023,6520.05%
2020/12/291873.61673.2372.70123,6280.33%
2020/12/28773.461772.9872.80-103,554-0.28%
2020/12/251272.03172.6072.30113,4910.32%
2020/12/241072.06371.5071.5073,5020.20%
2020/12/231471.742671.8871.70-123,515-0.34%
2020/12/22570.12468.7069.0013,4980.03%
2020/12/17870.2000.0070.1083,5060.23%
2020/12/15872.2000.0070.8083,5200.23%
2020/12/14574.50773.6973.70-23,552-0.06%
2020/12/111073.20173.1072.5093,5780.25%
2020/12/1018.574.213374.9275.00-14.53,479-0.42%
2020/12/091573.692771.9074.70-123,188-0.38%
2020/12/08167.901068.9569.00-92,814-0.32%
2020/12/0732.268.96369.0068.0029.22,7871.05%
2020/12/041267.90568.4067.6072,7660.25%
2020/12/03869.443869.5168.00-302,749-1.09%
2020/12/023767.32267.4067.20352,6731.31%
2020/12/01267.401067.6967.00-82,705-0.30%
2020/11/301268.631068.2967.1022,6870.07%
2020/11/261165.07865.3665.6032,5780.12%
2020/11/25164.4000.0064.5012,5960.04%
2020/11/241266.531966.3865.70-72,682-0.26%
2020/11/20263.35764.0164.40-52,731-0.18%
2020/11/19061.80361.5361.40-32,707-0.11%
2020/11/18162.00161.9061.8002,7820.00%
2020/11/1700.00861.3062.00-83,084-0.26%
2020/11/16861.90361.7761.9053,2870.15%
2020/11/12161.00260.7060.70-13,945-0.03%
2020/11/11160.60161.0061.0004,0600.00%
2020/11/06161.80161.4060.6004,1500.00%
2020/11/05161.80160.9060.9004,2430.00%
2020/11/04161.0000.0061.1014,3280.02%
2020/10/30160.50160.3059.7004,4680.00%
2020/10/2900.00259.3561.20-24,725-0.04%
2020/10/2800.00260.3060.30-24,808-0.04%
2020/10/2700.00262.1562.30-24,860-0.04%
2020/10/2600.00163.4062.80-14,929-0.02%
2020/10/2300.00363.8363.70-34,947-0.06%
2020/10/22464.78264.8564.0025,0800.04%
2020/10/21364.43364.3764.2005,0930.00%
2020/10/2000.00164.4064.40-15,173-0.02%
2020/10/16264.7500.0064.7025,6240.04%
2020/10/15666.43266.5566.3045,7560.07%
2020/10/141264.3000.0064.50125,7150.21%
2020/10/1300.00164.2064.00-15,762-0.02%
2020/10/12165.20566.7064.90-45,786-0.07%
2020/10/08167.7000.0066.7015,8200.02%
2020/09/3000.00166.1066.60-16,179-0.02%
2020/09/2900.00366.5766.80-36,221-0.05%
2020/09/28163.90164.9064.7006,2990.00%
2020/09/25265.00766.4365.00-56,398-0.08%
2020/09/24368.6300.0067.6036,6120.05%
2020/09/2300.00269.4069.60-26,584-0.03%
2020/09/22268.80170.0070.3016,6230.02%
2020/09/18472.25271.8571.6026,6140.03%
2020/09/17172.40672.1772.70-56,610-0.08%
2020/09/16771.57471.4070.9036,5740.05%
2020/09/15670.67270.3570.2046,5780.06%
2020/09/1100.00668.8569.20-66,820-0.09%
2020/09/09369.70169.6069.5026,9680.03%
2020/09/08769.11668.7268.9017,0540.01%
2020/09/071671.53372.3369.20137,1340.18%
2020/09/04170.3000.0070.3017,1250.01%
2020/09/02170.10170.5070.3007,2530.00%
2020/08/31270.5500.0069.2027,4310.03%
2020/08/28172.90271.4070.00-17,943-0.01%
2020/08/27271.751171.9971.80-97,937-0.11%
2020/08/26171.30270.8071.30-17,961-0.01%
2020/08/25769.861269.0269.50-58,035-0.06%
2020/08/24268.80268.9569.2008,1570.00%
2020/08/212868.531967.7969.7098,2660.11%
2020/08/20770.79570.0268.8028,2310.02%
2020/08/19674.231074.3776.40-48,499-0.05%
2020/08/1811.373.112473.1472.60-12.78,464-0.15%
2020/08/171071.21870.9171.5028,3610.02%
2020/08/13567.7000.0067.7058,9460.06%
2020/08/12367.93167.8068.1029,0750.02%
2020/08/11168.5000.0068.6019,2740.01%
2020/08/10270.80371.7069.80-19,375-0.01%
2020/08/07171.20270.7070.60-19,557-0.01%
2020/08/06170.80271.1070.50-19,961-0.01%
2020/08/05271.90371.2070.90-110,009-0.01%
2020/08/04974.72673.1072.50310,0680.03%
2020/08/03473.80272.9073.9029,9410.02%
2020/07/311071.501072.1071.6009,8970.00%
2020/07/30672.0200.0071.8069,8920.06%
2020/07/29169.601169.0569.70-109,875-0.10%
2020/07/28471.73969.9368.90-59,883-0.05%
2020/07/27269.8000.0070.3029,8530.02%
2020/07/241469.801369.6569.4019,8330.01%
2020/07/231173.07673.7872.1059,7940.05%
2020/07/221773.82673.1772.20119,6350.11%
2020/07/21571.641171.6571.90-69,399-0.06%
2020/07/1700.00267.3567.60-29,294-0.02%
2020/07/16170.1000.0070.3019,3200.01%
2020/07/15170.70171.9068.8009,3110.00%
2020/07/14770.97370.7770.2049,3600.04%
2020/07/131271.841371.6571.10-19,417-0.01%
2020/07/10669.55269.9068.5049,4880.04%
2020/07/09572.94672.1072.20-19,451-0.01%
2020/07/08371.43372.1071.4009,4090.00%
2020/07/07271.2500.0069.4029,3780.02%
2020/07/063973.921374.7274.00269,3190.28%
2020/07/031072.741173.2473.50-19,301-0.01%
2020/07/02168.90568.8069.30-49,087-0.04%
2020/07/01668.77169.2068.4059,1230.05%
2020/06/30467.1000.0067.3049,1070.04%
2020/06/24769.03568.8067.8029,2050.02%
2020/06/23367.4000.0068.1039,2470.03%
2020/06/22168.00168.5067.2009,2650.00%
2020/06/192271.401071.3069.50129,2960.13%
2020/06/17467.35167.4067.4039,2100.03%
2020/06/16568.241867.7468.60-139,343-0.14%
2020/06/151368.3200.0065.70139,5500.14%
2020/06/12368.07368.5768.7009,8140.00%
2020/06/11971.881271.3870.00-310,020-0.03%
2020/06/10773.40571.8071.60210,0450.02%
2020/06/09174.10175.0073.60010,1420.00%
2020/06/08275.95275.6575.30010,3360.00%
2020/06/05875.13875.5075.90010,5450.00%
2020/06/043776.056576.1774.90-2810,688-0.26%
2020/06/0300.0031.171.6871.80-31.110,240-0.30%
2020/06/023469.9437.171.7670.80-3.110,227-0.03%
2020/06/01571.12470.7370.30110,2620.01%
2020/05/29568.98469.4569.50110,2580.01%
2020/05/28569.44568.9268.30010,3020.00%
2020/05/273269.83470.7070.902810,3990.27%
2020/05/262471.807470.9668.60-5010,187-0.49%
2020/05/251369.541869.1271.00-59,764-0.05%
2020/05/221264.131563.9764.60-39,468-0.03%
2020/05/211262.491663.3964.00-49,354-0.04%
2020/05/203560.201160.8761.40249,1960.26%
2020/05/19257.45657.7557.50-48,876-0.05%
2020/05/18758.66858.3857.00-18,817-0.01%
2020/05/151757.531356.8459.0048,6570.05%
2020/05/14656.401456.2156.20-88,646-0.09%
2020/05/134656.443256.8557.90148,4190.17%
2020/05/121053.33353.3052.7078,0030.09%
2020/05/114553.971553.8453.70307,9510.38%
2020/05/08952.991253.0252.20-37,818-0.04%
2020/05/07152.20452.0852.10-37,687-0.04%
2020/05/06551.96451.4050.5017,6350.01%
2020/05/05452.08351.6351.6017,5740.01%
2020/05/04150.90150.7050.7007,5410.00%
2020/04/30951.881951.7951.80-107,521-0.13%
2020/04/29650.67150.3050.3057,4610.07%
2020/04/28551.00850.9350.50-37,456-0.04%
2020/04/27349.501850.4550.20-157,466-0.20%
2020/04/241148.9900.0049.00117,4370.15%
2020/04/23449.691450.2149.45-107,422-0.13%
2020/04/22948.63349.0849.3567,4080.08%
2020/04/212749.55350.0049.05247,4320.32%
2020/04/20351.233151.0951.00-287,380-0.38%
2020/04/17453.08752.9151.50-37,357-0.04%
2020/04/16853.11553.2252.8037,2540.04%
2020/04/151752.471453.0752.9037,1240.04%
2020/04/14251.10351.0750.90-16,927-0.01%
2020/04/13250.60251.4050.2006,9030.00%
2020/04/10350.801350.8150.80-106,877-0.15%
2020/04/09852.09251.0051.0066,9420.09%
2020/04/081052.46852.2352.2026,9220.03%
2020/04/07650.05749.8649.75-16,806-0.01%
2020/04/065149.53649.2449.60456,7500.67%
2020/04/01249.1000.0049.1026,7230.03%
2020/03/31249.00648.9048.80-46,707-0.06%
2020/03/30148.40246.7049.20-16,750-0.01%
2020/03/27348.20249.2047.1016,6840.01%
2020/03/26447.604648.1048.15-426,617-0.63%
2020/03/251147.64847.9947.7036,5600.05%
2020/03/24345.35245.6345.8016,4680.02%
2020/03/23844.34544.7043.3536,5970.05%
2020/03/201548.101448.7747.6516,5460.02%
2020/03/191848.191749.2445.8516,4020.02%
2020/03/182253.162252.3450.9006,0970.00%
2020/03/172051.211752.4552.0035,7710.05%
2020/03/16451.99452.1049.5005,4720.00%
2020/03/13748.051947.8651.90-125,321-0.23%
2020/03/12552.68853.1551.00-35,108-0.06%
2020/03/11754.743154.0554.20-244,842-0.50%
2020/03/103553.88853.4855.60274,6040.59%
2020/03/09153.00351.8050.60-24,417-0.05%
2020/03/06655.03354.7753.5034,3210.07%
2020/03/051356.22755.8655.6064,2460.14%
2020/03/04654.47455.2055.9024,0810.05%
2020/03/03654.972354.9754.10-173,938-0.43%
2020/03/022454.411454.2154.80103,7010.27%
2020/02/271151.05951.0549.8523,4380.06%
2020/02/26453.73452.3052.3003,3710.00%
2020/02/25352.63353.0053.0003,2900.00%
2020/02/24153.50353.3753.20-23,258-0.06%
2020/02/21353.33253.1052.9013,1940.03%
2020/02/20252.25451.9551.90-23,013-0.07%
2020/02/19552.344.152.0252.100.92,9620.03%
2020/02/18352.00851.6351.00-52,879-0.17%
2020/02/17852.45551.3552.2032,8040.11%
2020/02/14248.95349.2048.70-12,629-0.04%
2020/02/1300.003.248.0847.95-3.22,615-0.12%
2020/02/12348.23548.2048.20-22,682-0.07%
2020/02/1100.00746.7046.50-72,683-0.26%
2020/02/10145.95145.2545.9502,7410.00%
2020/02/07145.6500.0045.5012,7850.04%
2020/02/0600.00546.3046.25-52,846-0.18%
2020/02/05345.43145.5045.3022,8740.07%
2020/02/04245.2500.0045.2522,9210.07%
2020/02/03143.00843.1044.00-73,018-0.23%
2020/01/31346.65146.9046.9023,0560.07%
2020/01/301047.43447.8346.7563,3090.18%
2020/01/20152.10252.2051.90-13,464-0.03%
2020/01/17153.00352.4752.30-23,659-0.05%
2020/01/16253.15253.0052.7003,9560.00%
2020/01/15852.93453.0853.0044,2130.09%
2020/01/14552.14352.4352.4024,2960.05%
2020/01/1300.00551.7452.60-54,485-0.11%
2020/01/10449.98149.9049.9034,5640.07%
2020/01/07150.1000.0050.4014,8430.02%
2020/01/06251.55251.9051.5004,9570.00%
2020/01/03454.03553.3853.10-14,942-0.02%
2020/01/02154.30154.4054.5004,8680.00%
2019/12/27254.40254.2054.2004,8150.00%
2019/12/26253.70153.7053.7014,7740.02%
2019/12/251454.251654.0553.90-24,763-0.04%
2019/12/24252.10652.0852.10-44,668-0.09%
2019/12/23152.90153.7052.7004,6920.00%
2019/12/20253.25253.3553.0004,7040.00%
2019/12/19253.40253.4553.1004,7450.00%
2019/12/18653.78954.7154.50-34,752-0.06%
2019/12/17152.20552.0053.40-44,549-0.09%
2019/12/16152.30151.9052.3004,5950.00%
2019/12/13150.8000.0050.5014,5980.02%
2019/12/12152.40251.9551.40-14,644-0.02%
2019/12/1100.00351.7051.60-34,608-0.07%
2019/12/10152.30252.2052.50-14,604-0.02%
2019/12/06150.80350.9351.40-24,629-0.04%
2019/12/05751.26451.5551.1034,6420.06%
2019/12/04450.60350.7050.8014,8520.02%
2019/12/0300.00148.4548.75-14,839-0.02%
2019/12/02248.08747.9048.00-54,889-0.10%
2019/11/29149.2500.0049.1014,9210.02%
2019/11/28149.7000.0049.7015,0020.02%
2019/11/261250.53150.5050.60115,4160.20%
2019/11/25149.7500.0049.3515,8050.02%
2019/11/2200.00149.3049.40-15,818-0.02%
2019/11/21149.5500.0049.4515,8660.02%
2019/11/20149.3500.0049.0515,9020.02%
2019/11/1500.00150.7050.70-16,217-0.02%
2019/11/12250.25150.2050.2016,4420.02%
2019/11/11250.5300.0049.6026,4320.03%
2019/11/08652.9500.0052.8066,3770.09%
2019/11/07354.3300.0053.2036,3870.05%
2019/11/06155.80155.1055.5006,3540.00%
2019/11/05456.30256.4056.3026,3520.03%
2019/11/01255.65356.1356.10-16,351-0.02%
2019/10/31155.90555.5255.00-46,331-0.06%
2019/10/30357.631856.8056.80-156,268-0.24%
2019/10/293658.27557.5057.50316,2750.49%
2019/10/28359.50859.8460.10-56,167-0.08%
2019/10/25357.972458.1858.20-216,169-0.34%
2019/10/24456.881656.8158.50-126,089-0.20%
2019/10/232954.611354.9255.00166,0070.27%
2019/10/22853.30353.4053.6056,0290.08%
2019/10/21252.901753.3253.60-155,906-0.25%
2019/10/18751.69851.5951.60-15,681-0.02%
2019/10/17250.45151.1051.1015,5790.02%
2019/10/16650.20851.0450.00-25,555-0.04%
2019/10/151551.202751.5051.10-125,499-0.22%
2019/10/14350.63550.5850.40-25,317-0.04%
2019/10/08249.43248.7848.9005,1850.00%
2019/10/07649.93249.4849.5545,1920.08%
2019/10/04150.00349.3849.35-25,183-0.04%
2019/10/03149.5500.0049.6015,1850.02%
2019/09/27248.03248.8548.4005,1740.00%
2019/09/26349.10150.2048.7525,1550.04%
2019/09/25250.10349.4749.45-15,135-0.02%
2019/09/24151.30251.0050.80-15,122-0.02%
2019/09/23151.40751.4650.80-65,061-0.12%
2019/09/20250.40350.3750.40-15,049-0.02%
2019/09/19551.18550.9650.7005,0670.00%
2019/09/18750.471050.4050.30-35,017-0.06%
2019/09/17649.35350.0050.2035,0070.06%
2019/09/1200.00149.2548.90-15,001-0.02%
2019/09/11349.13248.8548.8515,0560.02%
2019/09/101949.771850.0649.3015,2150.02%
2019/09/093250.18150.1050.10315,2300.59%
2019/09/062752.165452.0551.00-275,201-0.52%
2019/09/05850.38650.8050.8024,9150.04%
2019/09/04550.48450.7550.7014,8960.02%
2019/09/03250.75650.7549.80-44,872-0.08%
2019/09/022050.462049.9150.7004,8300.00%
2019/08/305549.36850.9649.05474,7480.99%
2019/08/292550.031951.1149.7564,5360.13%
2019/08/283550.556750.8651.20-324,330-0.74%
2019/08/23348.48348.3548.5503,8880.00%
2019/08/22348.32348.8748.7003,8370.00%
2019/08/2100.001248.0848.20-123,744-0.32%
2019/08/20246.50545.9645.85-33,565-0.08%
2019/08/19346.77847.4446.50-53,525-0.14%
2019/08/161346.23245.1346.00113,4150.32%
2019/08/1500.00143.1543.10-13,320-0.03%
2019/08/14244.3500.0044.1023,3180.06%
2019/08/13744.99345.0244.3543,3260.12%
2019/08/1200.00143.6544.35-13,316-0.03%
2019/08/08344.60344.4744.6503,2930.00%
2019/08/07244.3000.0044.0523,2980.06%
2019/08/06944.89344.2245.6063,2920.18%
2019/08/05447.66245.5545.5523,2740.06%
2019/08/021147.60547.2947.8563,2640.18%
2019/08/01549.14249.2348.8533,2690.09%
2019/07/31448.761850.0049.90-143,241-0.43%
2019/07/303049.372550.6548.8053,1540.16%
2019/07/291151.27851.2351.0033,0160.10%
2019/07/26648.17348.5749.5032,8280.11%
2019/07/251647.421547.5247.7512,7280.04%
2019/07/241946.601246.7547.3072,5510.27%
2019/07/23343.2000.0043.0032,3560.13%
2019/07/19141.90141.9041.9002,4110.00%
2019/07/1800.00142.1541.80-12,443-0.04%
2019/07/17144.35143.4543.4502,4570.00%
2019/07/15144.35144.2544.2502,6270.00%
2019/07/11144.3500.0044.1012,7500.04%
2019/07/10143.40143.1543.1502,7460.00%
2019/07/08144.40144.1044.1002,7620.00%
2019/07/05245.30244.6544.6502,7880.00%
2019/07/04145.55145.4045.4002,7940.00%
2019/07/03145.25245.2545.25-12,866-0.03%
2019/07/02446.34346.6546.4512,9470.03%
2019/07/01147.00146.4546.4503,0160.00%
2019/06/28246.88246.3046.3003,0460.00%
2019/06/27247.03446.8346.65-23,122-0.06%
2019/06/26347.22547.0346.65-23,135-0.06%
2019/06/25346.55446.6847.40-13,187-0.03%
2019/06/24145.25146.0546.3503,1430.00%
2019/06/21245.88145.1545.1513,1200.03%
2019/06/20244.95245.2045.1003,1140.00%
2019/06/19444.59444.9544.8503,1320.00%
2019/06/18745.56644.2843.9013,1400.03%
2019/06/17144.85145.4045.4003,0360.00%
2019/06/14242.15241.5841.3003,0150.00%
2019/06/12242.50242.8841.4503,1310.00%
2019/06/11341.9300.0042.0533,2660.09%
2019/06/10639.9800.0040.1063,3270.18%
2019/06/06639.31639.6339.1503,5190.00%
2019/06/05140.75140.0040.0003,5540.00%
2019/06/04140.40140.1539.9503,6170.00%
2019/06/03140.75140.2040.1503,7310.00%
2019/05/31141.35141.2541.2503,8470.00%
2019/05/3000.00140.5041.10-13,905-0.03%
2019/05/29139.15139.7039.7504,0060.00%
2019/05/2800.00539.2040.10-54,133-0.12%
2019/05/22142.15141.7541.5504,6880.00%
2019/05/2100.00139.9041.75-14,803-0.02%
2019/05/20342.00340.6540.4504,8880.00%
2019/05/17243.03242.8542.7005,1070.00%
2019/05/16243.98342.8542.85-15,190-0.02%
2019/05/15143.30243.2544.90-15,358-0.02%
2019/05/14142.40242.0342.60-15,661-0.02%
2019/05/13242.48241.8841.7506,0300.00%
2019/05/10143.95143.9543.9506,2010.00%
2019/05/08146.45145.7045.7006,3380.00%
2019/05/07146.60146.2546.2506,6180.00%
2019/05/0600.00246.0545.95-26,893-0.03%
2019/05/0300.00547.9248.05-56,914-0.07%
2019/05/02346.9000.0047.3536,9110.04%
2019/04/30347.17146.5547.4026,9330.03%
2019/04/291049.101549.4346.80-56,935-0.07%
2019/04/26253.15452.5552.00-26,877-0.03%
2019/04/25654.23453.8554.0026,8600.03%
2019/04/24354.40254.2553.8016,8660.01%
2019/04/23253.651753.5353.60-156,866-0.22%
2019/04/221755.61855.2354.4096,9060.13%
2019/04/19853.85453.4054.1046,8070.06%
2019/04/18753.60154.2052.9066,8190.09%
2019/04/17252.70252.9552.8006,8070.00%
2019/04/16251.35251.7052.5006,8400.00%
2019/04/15251.60251.2051.2006,9130.00%
2019/04/12351.00151.3051.1027,0520.03%
2019/04/11453.60252.2551.8027,1440.03%
2019/04/10153.70753.2953.20-67,155-0.08%
2019/04/09955.88755.2653.9027,1980.03%
2019/04/08156.00455.6855.30-37,265-0.04%
2019/04/031453.921253.6553.9027,2480.03%
2019/04/02252.551253.0753.00-107,245-0.14%
2019/04/01752.39552.7452.2027,3410.03%
2019/03/29351.17251.0051.0017,3190.01%
2019/03/28252.00351.5051.20-17,491-0.01%
2019/03/27351.40151.4051.4027,7050.03%
2019/03/26351.63251.5051.3017,9470.01%
2019/03/25151.201650.6151.50-158,182-0.18%
2019/03/22152.3000.0052.1018,2760.01%
2019/03/21652.226.852.0151.80-0.88,408-0.01%
2019/03/20353.17252.6052.6018,6900.01%
2019/03/19254.251.253.1353.100.89,0130.01%
2019/03/18154.30154.3054.3009,0600.00%
2019/03/15453.68254.4554.5029,2390.02%
2019/03/142155.611955.4053.9029,3390.02%
2019/03/132256.87357.2757.40199,4960.20%
2019/03/124057.444858.0958.00-89,746-0.08%
2019/03/11256.45255.8055.6009,9210.00%
2019/03/08154.8000.0056.00110,1190.01%
2019/03/071455.681557.0255.60-110,309-0.01%
2019/03/06956.56556.6856.60410,4790.04%
2019/03/05355.87856.3855.50-510,982-0.05%
2019/03/041056.78757.1956.50311,3260.03%
2019/02/27456.50556.9457.60-111,445-0.01%
2019/02/261957.79756.5055.701211,7160.10%
2019/02/25956.04257.4557.60711,9800.06%
2019/02/222357.923057.4556.50-712,027-0.06%
2019/02/21756.70157.2057.90611,9590.05%
2019/02/20559.08558.9457.90011,8550.00%
2019/02/19558.62358.9058.90211,8040.02%
2019/02/182359.311859.6458.30511,7510.04%
2019/02/15858.69957.5259.30-111,564-0.01%
2019/02/141258.28858.6559.00411,5180.03%
2019/02/131358.023557.8958.40-2211,407-0.19%
2019/02/123755.151955.3156.001811,1390.16%
2019/02/11648.83849.9051.40-210,961-0.02%
2019/01/30847.691347.8946.75-510,938-0.05%
2019/01/29546.025046.0346.10-4510,865-0.41%
2019/01/28245.501646.0846.60-1410,856-0.13%
2019/01/251644.411644.4844.15010,7460.00%
2019/01/24842.681242.7842.55-410,850-0.04%
2019/01/2200.00142.1041.50-110,995-0.01%
2019/01/18540.70340.3841.30211,1080.02%
2019/01/1700.00540.2040.20-511,151-0.04%
2019/01/16541.40441.2541.00111,2210.01%
2019/01/15340.671140.8940.90-811,225-0.07%
2019/01/14440.80940.6040.05-511,304-0.04%
2019/01/11242.43141.5541.55111,3140.01%
2019/01/101942.821842.3042.30111,3530.01%
2019/01/09842.441242.3342.30-411,567-0.03%
2019/01/081141.76242.0042.10911,7040.08%
2019/01/07742.16441.8441.60311,6810.03%
2019/01/04938.673939.3540.90-3011,672-0.26%
2019/01/033841.18841.2440.653011,5800.26%
2019/01/024044.071044.2543.903011,5510.26%
2018/12/28244.05343.8743.90-111,589-0.01%
2018/12/272643.934244.4643.80-1611,642-0.14%
2018/12/262044.60743.5442.601311,5580.11%
2018/12/251244.112743.7144.10-1511,555-0.13%
2018/12/241544.15844.2245.30711,5170.06%
2018/12/22244.60244.7544.85011,4130.00%
2018/12/21644.896745.3645.60-6111,422-0.53%
2018/12/201845.292444.0044.25-611,273-0.05%
2018/12/195048.401547.8447.403511,0190.32%
2018/12/18651.22949.6449.40-310,927-0.03%
2018/12/171450.72450.5550.301010,8560.09%
2018/12/148449.853349.9450.005110,7960.47%
2018/12/134852.053452.2952.001410,6750.13%
2018/12/12450.089251.0452.50-8810,400-0.85%
2018/12/11448.23548.0247.80-110,099-0.01%
2018/12/101047.09747.7747.30310,1960.03%
2018/12/07147.40548.4148.05-410,027-0.04%
2018/12/0614048.593450.2946.301069,9281.07% 大買/鉅額交易
2018/12/05650.07750.2651.10-19,676-0.01%
2018/12/042351.217349.5149.50-509,490-0.53%
2018/12/032449.974450.7549.15-209,277-0.22%
2018/11/30848.21747.9148.7519,1000.01%
2018/11/293550.052049.9949.00158,9080.17%
2018/11/288449.714750.1749.70378,6990.43%
2018/11/273746.787046.4248.40-338,185-0.40%
2018/11/263944.283744.2044.0027,8140.03%
2018/11/235442.994443.4243.75107,7210.13%
2018/11/221642.027941.8741.10-637,406-0.85%
2018/11/21240.702039.6940.70-186,994-0.26%
2018/11/20637.54137.1037.0056,9420.07%
2018/11/19537.07137.2537.3046,9990.06%
2018/11/161137.253637.0336.25-257,024-0.36%
2018/11/153936.36936.6036.80307,0520.43%
2018/11/14336.63237.0036.0017,1060.01%
2018/11/13235.88236.3836.9507,2940.00%
2018/11/12337.03436.7636.60-17,346-0.01%
2018/11/09536.51336.4736.7027,3920.03%
2018/11/082138.01937.3135.95127,4110.16%
2018/11/071137.061637.3437.75-57,311-0.07%
2018/11/06436.13234.3534.3527,3100.03%
2018/11/05336.97436.6837.00-17,338-0.01%
2018/11/021336.57936.6436.5547,3190.05%
2018/11/011735.891436.6135.8037,2260.04%
2018/10/312034.05334.1034.10176,9520.24%
2018/10/30131.20331.5731.00-26,907-0.03%
2018/10/291832.562732.3132.05-97,100-0.13%
2018/10/26131.501332.0130.50-127,077-0.17%
2018/10/25231.70331.9031.15-17,113-0.01%
2018/10/24535.41335.3034.6027,0820.03%
2018/10/23136.85236.9036.30-17,021-0.01%
2018/10/22236.45637.9437.70-47,058-0.06%
2018/10/19436.04136.1036.3537,1330.04%
2018/10/181338.531238.4338.0517,1520.01%
2018/10/171739.691039.3738.4077,1630.10%
2018/10/162039.631640.0040.2547,0070.06%
2018/10/15137.65137.2037.2006,9760.00%
2018/10/121636.911736.8737.20-17,037-0.01%
2018/10/11236.7500.0036.5027,1100.03%
2018/10/09841.89440.5540.5547,1920.06%
2018/10/08241.60540.7541.70-37,254-0.04%
2018/10/053042.82444.3642.30267,4140.35%
2018/10/041047.79147.1047.0097,4760.12%
2018/10/035448.47248.0047.95528,0460.65%
2018/10/021350.40150.0050.00128,3020.14%
2018/10/013349.665650.6851.30-238,430-0.27%
2018/09/282350.76450.8550.20198,7310.22%
2018/09/27651.63251.0550.0048,9170.04%
2018/09/26251.60151.1051.1019,1010.01%
2018/09/25552.12951.8352.00-49,178-0.04%
2018/09/21850.681050.6651.00-29,161-0.02%
2018/09/20147.95348.5848.00-29,160-0.02%
2018/09/191049.501349.1847.90-39,256-0.03%
2018/09/18549.34649.6948.40-19,348-0.01%
2018/09/17352.40352.3052.1009,5270.00%
2018/09/14652.08652.6852.6009,6450.00%
2018/09/13350.32249.1848.9519,5800.01%
2018/09/12550.422149.4950.10-169,788-0.16%
2018/09/118852.25952.4351.30799,9830.79%
2018/09/10551.08350.6050.60210,0910.02%
2018/09/071054.441453.8353.50-410,143-0.04%
2018/09/06256.70357.0756.40-110,316-0.01%
2018/09/052157.17356.7056.001810,8810.17%
2018/09/0400.002857.7858.10-2811,423-0.25%
2018/09/033958.261159.0957.002811,7630.24%
2018/08/31359.87260.5060.90112,0070.01%
2018/08/304662.252361.6061.002312,2030.19%
2018/08/29659.471059.5860.70-412,365-0.03%
2018/08/28360.27759.5458.90-412,638-0.03%
2018/08/272259.174959.6760.10-2712,903-0.21%
2018/08/241756.701256.9956.60513,0970.04%
2018/08/23259.10459.2358.60-213,647-0.01%
2018/08/22857.991558.0559.50-714,211-0.05%
2018/08/212358.372458.8058.50-114,867-0.01%
2018/08/202356.331157.3558.501215,1050.08%
2018/08/17260.2512.360.7658.20-10.315,508-0.07%
2018/08/161858.303258.5761.20-1415,624-0.09%
2018/08/151259.831160.2058.60115,8300.01%
2018/08/14559.70660.7762.00-116,050-0.01%
2018/08/131162.057660.1260.30-6516,266-0.40%
2018/08/10766.161665.7364.70-916,635-0.05%
2018/08/09165.501166.1266.30-1017,030-0.06%
2018/08/081365.55365.0065.001017,7020.06%
2018/08/07667.08867.3066.70-218,220-0.01%
2018/08/06165.40464.8365.50-318,399-0.02%
2018/08/031663.29864.2066.00818,6320.04%
2018/08/02366.90665.4063.70-318,765-0.02%
2018/08/01570.66269.6569.50319,3910.02%
2018/07/31371.53770.8072.20-419,736-0.02%
2018/07/27672.75473.1072.00219,7380.01%
2018/07/261173.982473.3775.00-1319,731-0.07%
2018/07/251070.291471.2171.70-419,584-0.02%
2018/07/24468.85869.0969.90-419,513-0.02%
2018/07/23264.50364.7067.50-119,448-0.01%
2018/07/203466.043466.8367.10019,3810.00%
2018/07/19470.15469.0869.00019,2410.00%
2018/07/185567.974168.5068.001419,2370.07%
2018/07/172072.281173.1070.90919,1960.05%
2018/07/16473.68673.9373.80-219,197-0.01%
2018/07/131775.931375.5273.00419,3020.02%
2018/07/121772.942073.3373.90-319,122-0.02%
2018/07/112873.212573.6173.60319,1140.02%
2018/07/101468.591770.4872.00-318,611-0.02%
2018/07/09465.02565.2865.50-118,502-0.01%
2018/07/061465.361465.6266.20018,3590.00%
2018/07/05664.37763.8062.70-118,107-0.01%
2018/07/041265.961063.9562.70217,8980.01%
2018/07/03270.55770.1969.60-517,672-0.03%
2018/07/02471.55369.1069.10117,5800.01%
2018/06/294169.604170.1272.80017,4580.00%
2018/06/281871.231272.6069.50617,2950.03%
2018/06/272372.282872.6473.40-517,177-0.03%
2018/06/261073.171273.4372.00-217,064-0.01%
2018/06/251074.96572.4871.20516,8200.03%
2018/06/221777.511278.1676.50516,6520.03%
2018/06/211878.911680.4180.90216,5580.01%
2018/06/207179.052983.2176.404216,3740.26%
2018/06/196083.916684.8584.00-616,260-0.04%
2018/06/151284.281083.5083.20216,2430.01%
2018/06/142583.472382.5983.20216,1330.01%
2018/06/133987.5144.387.8682.90-5.315,957-0.03%
2018/06/123187.362887.0389.50315,5160.02%
2018/06/113579.4362.179.3781.40-27.114,963-0.18%
2018/06/08670.701671.6374.00-1014,696-0.07%
2018/06/077270.772871.5170.504414,4450.30%
2018/06/063870.617471.3171.50-3614,445-0.25%
2018/06/054170.424468.6167.80-314,387-0.02%
2018/06/044571.126672.2672.80-2114,150-0.15%
2018/06/014071.125370.6169.90-1313,839-0.09%
2018/05/315976.534872.4070.701113,5410.08%
2018/05/3050.172.3310771.0874.10-56.912,893-0.44% 大賣/
2018/05/293469.682670.0668.80812,2680.07%
2018/05/281465.262766.1166.90-1311,490-0.11%
2018/05/2513757.009458.5960.904311,1470.39% 大買/
2018/05/244055.733055.4155.401010,5100.10%
2018/05/23854.981555.6055.80-710,294-0.07%
2018/05/224054.862055.1053.70209,9690.20%
2018/05/215655.055856.0256.40-29,672-0.02%
2018/05/181754.012455.1354.70-79,332-0.08%
2018/05/174255.123452.8052.1088,8050.09%
2018/05/162356.578456.3155.60-618,338-0.73%
2018/05/155451.525152.0453.8037,6560.04%
2018/05/14748.171349.2250.20-67,091-0.08%
2018/05/112646.291746.8845.7096,8240.13%
2018/05/102345.193045.0546.20-76,511-0.11%
2018/05/095443.485743.2543.65-36,123-0.05%
2018/05/084239.515640.0640.90-145,397-0.26%
2018/05/07536.20636.9337.20-15,005-0.02%
2018/05/041536.601136.2635.8044,9890.08%
2018/05/032236.89236.9536.95205,0040.40%
2018/05/02436.18836.3736.35-45,000-0.08%
2018/04/30135.951436.2635.95-135,067-0.26%
2018/04/27134.901635.9536.15-155,345-0.28%
2018/04/26436.41435.3834.5005,7520.00%
2018/04/251535.98835.9635.9075,7420.12%
2018/04/241236.21936.3436.0035,7980.05%
2018/04/231638.07738.5837.6095,7180.16%
2018/04/201738.29638.0337.95115,6960.19%
2018/04/191738.283038.4039.15-135,607-0.23%
2018/04/18436.55236.3036.3025,3620.04%
2018/04/172537.241836.9136.1575,3170.13%
2018/04/16638.63538.8239.1015,1860.02%
2018/04/134738.322138.0938.00265,1030.51%
2018/04/12936.8400.0036.9094,9690.18%
2018/04/11136.90137.4037.1005,0490.00%
2018/04/10836.2100.0036.0585,0290.16%
2018/04/0900.00136.6036.25-15,129-0.02%
2018/04/03235.75235.9036.1005,1740.00%
2018/04/021235.76235.5535.55105,1860.19%
2018/03/3100.00136.3036.30-15,240-0.02%
2018/03/30336.871336.9636.70-105,279-0.19%
2018/03/29136.501136.7636.35-105,313-0.19%
2018/03/28236.28136.0036.0015,2770.02%
2018/03/27136.80136.6536.6505,2650.00%
2018/03/26136.101336.2136.00-125,266-0.23%
2018/03/231135.602135.8735.80-105,239-0.19%
2018/03/22438.10337.8537.3015,1740.02%
2018/03/211238.431338.1736.90-15,022-0.02%
2018/03/20136.40236.9837.40-14,859-0.02%
2018/03/19536.532536.5636.40-204,784-0.42%
2018/03/16536.081536.5435.80-104,642-0.22%
2018/03/15735.58135.5035.4564,5100.13%
2018/03/141536.21535.4835.25104,4830.22%
2018/03/13435.0111.135.3436.00-7.14,386-0.16%
2018/03/121735.111235.1635.0554,3290.12%
2018/03/091734.052534.5134.00-84,148-0.19%
2018/03/08832.762333.0333.55-153,992-0.38%
2018/03/061130.711230.2530.20-14,034-0.02%
2018/03/05130.4500.0029.4514,2550.02%
2018/03/021630.56130.5030.50154,5300.33%
2018/03/01130.90130.9030.9004,5950.00%
2018/02/27231.03430.9830.75-24,659-0.04%
2018/02/26131.1500.0030.8514,7050.02%
2018/02/23230.80230.6830.6004,7870.00%
2018/02/22230.45130.7030.2514,9680.02%
2018/02/21130.351030.2430.25-95,361-0.17%
2018/02/12329.86129.3029.2525,6600.04%
2018/02/09827.85628.9029.3525,8060.03%
2018/02/081231.01230.7530.00105,8370.17%
2018/02/071431.43531.6031.0095,8610.15%
2018/02/061431.14429.9029.95105,9200.17%
2018/02/05332.13332.8033.0506,0590.00%
2018/02/02134.05333.6833.70-26,183-0.03%
2018/02/011234.38334.2834.0096,3030.14%
2018/01/31933.74133.9533.8086,4030.12%
2018/01/30234.53234.2834.3006,5410.00%
2018/01/29334.60734.5234.15-46,556-0.06%
2018/01/261334.951534.7834.80-26,635-0.03%
2018/01/25735.02134.4534.3066,7030.09%
2018/01/242235.264435.5935.30-226,733-0.33%
2018/01/232037.912436.6536.05-46,868-0.06%
2018/01/221537.282338.1738.55-86,712-0.12%
2018/01/19235.0000.0035.0526,7020.03%
2018/01/18434.751335.1834.60-97,073-0.13%
2018/01/17134.75234.4534.10-17,087-0.01%
2018/01/161034.85435.2534.6067,1870.08%
2018/01/15433.941234.4534.85-87,255-0.11%
2018/01/12233.43133.3533.3517,3160.01%
2018/01/103533.94133.4533.50347,3640.46%
2018/01/09333.57233.9833.4017,4080.01%
2018/01/081334.73735.7233.8067,6170.08%
2018/01/05535.721535.7535.40-107,643-0.13%
2018/01/04134.90234.8535.00-17,698-0.01%
2018/01/031034.551734.9134.60-77,660-0.09%
2018/01/02232.78233.2533.3507,5650.00%
〈焦點股〉嘉晶一度亮燈漲停 重返半年線Anue鉅亨-2023/11/01
〈漢民集團法說〉嘉晶下半年營收小減 8吋SiC磊晶明年送樣Anue鉅亨-2023/09/21
嘉晶 相關文章