信邦 (3023)-元富-大昌券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
257.0
漲跌
▼4.0
漲幅
-1.53%
成交量
387張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	0.2	260.00	261.00	-0.2	879	-0.02%
2024/12/03	1.1	251.36	0	254.50	250.50	1.1	867	0.13%
2024/11/28	0.1	251.00	2	250.50	249.50	-1.9	834	-0.23%
2024/11/27	0	0.00	2	261.50	260.00	-2	826	-0.24%
2024/11/20	0	0.00	1	260.50	260.50	-1	818	-0.12%
2024/11/14	1	252.00	0	0.00	251.00	1	807	0.12%
2024/11/12	1	260.00	0	0.00	258.00	1	792	0.13%
2024/11/11	0.1	265.00	0	0.00	264.00	0.1	794	0.01%
2024/11/08	0	266.00	0	0.00	265.00	0	803	0.00%
2024/11/06	0	0.00	1	267.00	267.50	-1	818	-0.12%
2024/11/05	2	260.25	0	0.00	260.50	2	832	0.24%
2024/11/04	0	0.00	1	264.50	264.50	-1	832	-0.12%
2024/10/24	0.1	275.50	0.5	276.00	274.00	-0.4	880	-0.05%
2024/10/23	4.2	280.51	0	0.00	278.00	4.2	879	0.48%
2024/10/22	0.1	291.50	0	0.00	291.00	0.1	872	0.01%
2024/10/21	0	0.00	0.1	298.00	294.50	-0.1	909	-0.01%
2024/10/17	0	0.00	0.2	297.50	295.50	-0.2	934	-0.02%
2024/10/15	0	0.00	1	301.00	301.00	-1	968	-0.10%
2024/10/11	0	0.00	1	290.00	291.00	-1	986	-0.10%
2024/10/09	1	285.50	0	0.00	290.50	1	1,019	0.10%
2024/10/08	0.2	288.00	0	0.00	285.50	0.2	1,023	0.01%
2024/10/07	0.1	290.50	1	287.50	287.00	-0.9	1,034	-0.09%
2024/10/01	1.2	295.67	0	0.00	295.50	1.2	1,039	0.12%
2024/09/24	0.3	301.00	0	302.00	304.00	0.3	1,076	0.03%
2024/09/19	0	292.50	0	0.00	291.50	0	1,067	0.00%
2024/09/18	0	0.00	0.1	299.00	299.00	-0.1	1,061	-0.01%
2024/09/13	0	0.00	2	305.50	291.50	-2	1,048	-0.19%
2024/09/12	0	0.00	0.1	292.00	293.00	-0.1	1,044	0.00%
2024/09/11	0.1	280.00	0	0.00	279.00	0.1	1,039	0.01%
2024/09/10	0	0.00	0	296.50	291.00	0	1,031	0.00%
2024/09/03	0	0.00	0.3	299.10	300.00	-0.3	1,034	-0.02%
2024/09/02	0	0.00	1	302.50	302.50	-1	1,035	-0.10%
2024/08/30	0	0.00	2	293.50	297.00	-2	1,026	-0.19%
2024/08/29	2.2	290.09	0	0.00	290.00	2.2	1,027	0.21%
2024/08/28	1	287.00	0	0.00	286.00	1	1,024	0.10%
2024/08/22	1	289.00	0	0.00	290.00	1	1,033	0.10%
2024/08/21	0	291.50	0	0.00	292.50	0	1,026	0.00%
2024/08/19	0	0.00	0	293.00	291.50	0	1,028	0.00%
2024/08/15	0.1	302.55	0	0.00	302.00	0.1	1,001	0.01%
2024/08/08	0	290.00	0	0.00	288.50	0	921	0.00%
2024/08/07	0	0.00	0.1	297.00	290.00	-0.1	916	-0.01%
2024/08/06	0	0.00	0.1	277.78	278.00	-0.1	907	-0.01%
2024/08/05	0.2	282.96	0	0.00	281.50	0.2	898	0.02%
2024/08/02	3	312.00	3.4	311.54	311.00	-0.4	890	-0.04%
2024/07/30	0	317.00	0	0.00	327.50	0	868	0.00%
2024/07/29	0	329.00	0.1	326.00	327.50	-0.1	849	-0.01%
2024/07/22	0	0.00	1	330.00	337.00	-1	763	-0.13%
2024/07/18	0	313.00	0.6	314.50	316.00	-0.6	725	-0.08%
2024/07/16	0	0.00	0	324.00	327.00	0	711	0.00%
2024/07/15	1.4	322.49	0	0.00	322.00	1.4	727	0.19%
2024/07/12	0	318.50	2	324.50	322.00	-2	733	-0.27%
2024/07/09	0	0.00	0	302.50	304.00	0	705	-0.01%
2024/07/08	0	295.50	2	300.00	300.00	-2	692	-0.28%
2024/07/05	0	292.00	0	0.00	290.50	0	687	0.00%
2024/07/04	2	296.49	0	0.00	294.00	2	692	0.29%
2024/06/27	0	0.00	1	291.50	292.50	-1	684	-0.15%
2024/06/26	0.1	290.50	0	0.00	291.00	0.1	687	0.01%
2024/06/21	1	286.00	0	0.00	288.00	1	723	0.14%
2024/06/18	0.1	291.00	0	0.00	291.00	0.1	771	0.01%
2024/06/14	0.1	291.50	0	0.00	291.50	0.1	786	0.01%
2024/06/13	0	0.00	0.5	293.50	296.00	-0.5	789	-0.06%
2024/06/12	1	286.54	0	0.00	287.00	1	790	0.13%
2024/06/11	0.1	293.50	0	0.00	291.50	0.1	795	0.01%
2024/06/06	0	0.00	0	299.00	297.50	0	798	0.00%
2024/05/29	2	293.00	0	0.00	290.00	2	853	0.23%
2024/05/27	1	291.50	0	0.00	291.50	1	890	0.11%
2024/05/23	0	0.00	0.2	289.50	287.50	-0.2	904	-0.02%
2024/05/22	0	0.00	1	287.00	286.00	-1	898	-0.11%
2024/05/21	1	282.00	0	0.00	281.00	1	901	0.11%
2024/05/16	0.1	288.00	1	290.00	287.00	-0.9	915	-0.10%
2024/05/15	1	285.50	0	0.00	286.00	1	919	0.11%
2024/05/03	0.2	286.00	0	0.00	282.00	0.2	929	0.02%
2024/04/29	0.1	283.50	0	0.00	285.50	0.1	932	0.01%
2024/04/24	0.1	282.00	2	281.00	283.50	-1.9	941	-0.21%
2024/04/23	2	285.00	0	0.00	285.00	2	954	0.21%
2024/04/22	1.2	277.00	1	278.50	278.50	0.2	955	0.02%
2024/04/19	0.4	280.00	2.5	278.72	279.00	-2.1	956	-0.22%
2024/04/17	0.1	271.00	0	0.00	271.00	0.1	920	0.01%
2024/04/16	0.1	272.25	0.5	272.37	271.00	-0.4	918	-0.04%
2024/04/15	2.1	273.04	0	275.00	273.00	2	902	0.23%
2024/04/12	0.5	278.50	0	0.00	278.50	0.5	902	0.06%
2024/04/11	0.3	277.90	0	0.00	275.50	0.3	903	0.03%
2024/04/10	0.1	283.00	0	0.00	282.00	0.1	906	0.02%
2024/04/09	1	282.00	1	283.00	284.00	0	922	0.00%
2024/04/08	0	281.50	0	0.00	281.00	0	919	0.00%
2024/04/02	0	286.00	0	0.00	286.00	0	907	0.00%
2024/04/01	0	0.00	1	282.04	283.00	-1	891	-0.11%
2024/03/27	1	273.51	0	0.00	272.50	1	866	0.12%
2024/03/22	0.2	279.25	0	0.00	278.00	0.2	837	0.02%
2024/03/21	0	0.00	4	275.00	275.00	-4	828	-0.48%
2024/03/19	0	261.50	0	0.00	261.00	0	834	0.00%
2024/03/18	0.1	263.00	0	0.00	262.00	0.1	829	0.01%
2024/03/15	0	266.50	0	0.00	265.00	0	836	0.00%
2024/03/13	0	0.00	1	269.00	270.50	-1	848	-0.12%
2024/03/12	0	0.00	1	270.50	268.50	-1	849	-0.12%
2024/03/08	2	265.50	0	0.00	266.50	2	848	0.24%
2024/03/01	0	0.00	2	266.00	266.00	-2	821	-0.24%
2024/02/27	3	255.33	0.1	260.00	255.00	2.9	781	0.37%
2024/02/22	4	256.19	0	0.00	255.50	4	773	0.52%
2024/02/21	0	259.00	0	0.00	258.00	0	770	0.00%
2024/02/19	0.1	260.00	0	0.00	259.00	0.1	779	0.01%
2024/02/16	1	261.00	1	258.00	258.00	0	780	0.00%
2024/02/15	0	258.00	0	0.00	256.50	0	772	0.00%
2024/02/05	1.1	257.00	0	0.00	256.50	1.1	768	0.14%
2024/01/31	1	258.50	0	0.00	257.50	1	752	0.13%
2024/01/26	0.2	263.00	0	0.00	263.00	0.2	760	0.03%
2024/01/25	0.5	264.40	0	0.00	264.50	0.5	772	0.06%
2024/01/24	0.1	269.00	0	0.00	269.00	0.1	783	0.01%
2024/01/23	0	270.00	0	0.00	269.50	0	791	0.00%
2024/01/17	0.1	264.00	0	0.00	265.00	0.1	789	0.01%
2024/01/16	0.1	270.00	0	0.00	270.50	0.1	770	0.01%
2024/01/12	0.1	273.45	0	0.00	273.00	0.1	748	0.01%
2024/01/11	0	0.00	0	277.00	277.00	0	750	0.00%
2024/01/08	0.1	280.00	0	0.00	278.50	0.1	755	0.01%
2024/01/03	1.7	285.53	0	0.00	285.00	1.7	742	0.23%
2023/12/29	0	299.00	0	0.00	299.00	0	726	0.00%
2023/12/28	0	301.00	0	0.00	300.50	0	723	0.00%
2023/12/20	0	0.00	1	300.00	295.00	-1	737	-0.14%
2023/12/18	1.2	290.74	0	0.00	290.00	1.2	729	0.17%
2023/12/15	0	0.00	0.1	301.00	301.00	-0.1	728	-0.01%
2023/12/08	0	0.00	0.1	288.50	290.00	-0.1	662	-0.02%
2023/11/29	0	0.00	0	290.50	288.50	0	606	0.00%
2023/11/15	0.1	279.00	0	0.00	277.50	0.1	539	0.02%
2023/11/09	0	0.00	1	286.50	285.00	-1	534	-0.19%
2023/11/03	1	281.00	0	0.00	277.00	1	505	0.20%
2023/11/01	0.1	272.00	0	0.00	271.00	0.1	491	0.01%
2023/10/30	2	287.25	2	288.00	286.00	0	498	0.00%
2023/10/25	0	306.50	0	0.00	304.00	0	530	0.00%
2023/09/28	0	0.00	0.1	323.50	323.50	-0.1	730	-0.01%
2023/09/27	0	0.00	0.2	321.00	320.00	-0.2	732	-0.03%
2023/09/26	0	0.00	0.1	311.00	308.00	-0.1	722	-0.01%
2023/09/22	0	0.00	0.1	308.00	306.50	-0.1	724	-0.01%
2023/09/20	0.2	301.27	0	0.00	301.00	0.2	720	0.03%
2023/09/18	0.1	313.50	0	0.00	308.00	0.1	721	0.01%
2023/09/15	0.1	313.50	0	0.00	314.00	0.1	728	0.01%
2023/09/12	0.1	316.50	0	0.00	316.00	0.1	735	0.01%
2023/09/05	0	322.50	0	0.00	319.50	0	734	0.00%
2023/09/04	0	0.00	1	318.50	320.00	-1	747	-0.13%
2023/09/01	0	310.50	0	0.00	313.00	0	747	0.00%
2023/08/31	0	311.00	0	0.00	310.00	0	748	0.00%
2023/08/30	1.1	318.10	0	0.00	318.00	1.1	751	0.14%
2023/08/08	0	328.00	0	0.00	329.00	0	774	0.00%
2023/07/31	0	338.00	0	0.00	336.50	0	703	0.00%
2023/07/27	0	335.00	0	0.00	334.50	0	692	0.00%
2023/07/21	6	347.00	6	350.25	349.00	0	614	0.00%
2023/07/20	0.2	338.75	0	0.00	334.50	0.2	575	0.03%
2023/07/04	0	371.00	0	0.00	368.50	0	478	0.01%
2023/06/30	0.2	370.00	0	0.00	369.50	0.2	502	0.05%
2023/06/05	10	358.00	10	356.00	356.00	0	529	0.00%
2023/05/31	0	0.00	10	357.25	360.00	-10	525	-1.90%
2023/05/26	0	0.00	0	351.00	350.00	0	531	0.00%
2023/05/24	10	354.50	0	0.00	350.50	10	534	1.87%
2023/05/04	0	0.00	0.1	351.00	351.00	-0.1	640	-0.01%
2023/04/19	0	0.00	1	333.00	333.50	-1	614	-0.16%
2023/04/07	0	0.00	0.1	339.50	337.50	-0.1	595	-0.01%
2023/03/31	0	0.00	0.1	341.50	342.00	-0.1	567	-0.01%
2023/03/10	0.1	297.50	0	0.00	296.00	0.1	546	0.02%
2023/02/15	0.2	303.99	0	0.00	302.00	0.2	510	0.03%
2022/12/06	0	0.00	0.7	274.08	273.50	-0.7	672	-0.10%
2022/12/01	0.6	269.67	0	0.00	267.00	0.6	666	0.09%
2022/11/29	0.1	270.50	0	0.00	269.00	0.1	654	0.01%
2022/11/10	0	0.00	0.2	273.50	275.00	-0.2	652	-0.03%
2022/11/09	0	0.00	0.1	275.50	277.00	-0.1	657	-0.02%
2022/11/07	0.1	258.50	0	0.00	260.00	0.1	644	0.02%
2022/11/02	0	0.00	0.1	254.00	255.50	-0.1	650	-0.01%
2022/11/01	0	0.00	0.1	252.00	253.00	-0.1	655	-0.01%
2022/10/27	0	0.00	0	249.50	250.50	0	676	0.00%
2022/10/26	0.1	235.43	0	0.00	242.50	0.1	673	0.01%
2022/10/25	0.2	247.50	0	0.00	243.50	0.2	644	0.02%
2022/10/24	0.1	273.50	0	0.00	270.50	0.1	617	0.01%
2022/10/13	5	284.60	5	286.20	285.00	0	597	0.00%
2022/10/07	2	282.00	2	280.00	285.00	0	550	0.00%
2022/09/28	0	263.00	0	0.00	261.00	0	493	0.00%
2022/09/23	0	0.00	0	262.00	263.00	0	493	0.00%
2022/09/15	0	0.00	0.1	281.30	282.50	-0.1	482	-0.02%
2022/09/14	0.1	274.50	0	274.50	276.50	0.1	468	0.02%
2022/09/02	0	0.00	1	285.00	281.50	-1	452	-0.22%
2022/08/31	0.5	283.00	0	0.00	283.00	0.5	446	0.11%
2022/08/30	0	0.00	0	276.05	280.00	0	448	-0.01%
2022/08/29	1	272.00	2	272.50	273.00	-1	455	-0.22%
2022/08/24	0	0.00	4	275.00	281.00	-4	455	-0.88%
2022/08/23	0.1	271.00	0	0.00	271.00	0.1	456	0.01%
2022/08/18	5	285.30	6	285.00	285.50	-1	448	-0.22%
2022/08/15	1	278.00	1	279.50	278.00	0	422	0.00%
2022/08/11	2	279.50	1	279.50	278.00	1	423	0.24%
2022/08/09	0	0.00	0.2	271.00	273.00	-0.2	423	-0.05%
2022/08/04	1	274.00	0	0.00	271.50	1	421	0.24%
2022/08/03	0	265.50	0	0.00	265.00	0	414	0.00%
2022/07/29	1	278.00	0	0.00	278.00	1	405	0.25%
2022/07/27	1	272.50	1	274.50	277.00	0	408	0.00%
2022/07/26	1	272.50	0	0.00	270.50	1	399	0.25%
2022/07/22	0	0.00	1	249.50	253.50	-1	378	-0.26%
2022/07/21	1	246.00	0	0.00	245.00	1	377	0.26%
2022/07/14	0	0.00	1	251.00	252.00	-1	445	-0.22%
2022/07/08	1	249.00	0	0.00	248.00	1	441	0.23%
2022/06/16	0	261.00	0	0.00	259.50	0	466	0.00%
2022/05/20	0	0.00	0.2	261.00	261.00	-0.2	530	-0.04%
2022/04/21	1	272.00	2	271.00	269.50	-1	510	-0.20%
2022/04/20	0	0.00	0.1	258.50	281.00	-0.1	497	-0.01%
2022/04/08	0	0.00	0.1	256.00	264.00	-0.1	504	-0.01%
2022/02/25	0.1	270.00	0	0.00	268.50	0.1	707	0.01%
2022/02/09	0	0.00	0.1	271.00	271.00	-0.1	724	-0.01%
2021/12/30	0.2	283.33	0	0.00	284.00	0.2	710	0.02%
2021/12/28	1.3	298.12	0	0.00	295.00	1.3	697	0.19%
2021/12/27	0.2	296.50	0.1	291.00	297.00	0.1	670	0.01%
2021/12/24	0	0.00	0.3	284.80	289.50	-0.3	624	-0.04%
2021/12/23	0	0.00	0.1	268.50	263.50	-0.1	583	-0.02%
2021/12/20	0.1	262.00	0	0.00	258.50	0.1	579	0.02%
2021/12/17	0.1	262.50	0	0.00	259.00	0.1	580	0.02%
2021/12/14	0	0.00	0.1	273.00	272.00	-0.1	580	-0.02%
2021/12/10	0	0.00	4	256.00	258.00	-4	543	-0.74%
2021/12/09	2.1	251.55	2	252.50	253.00	0.1	541	0.02%
2021/12/08	4	262.38	0	0.00	257.00	4	532	0.75%
2021/12/07	0	0.00	1	267.00	265.50	-1	520	-0.19%
2021/11/23	0	0.00	0.4	258.51	262.50	-0.4	523	-0.08%
2021/11/19	0	0.00	0.1	260.00	260.00	-0.1	524	-0.02%
2021/11/16	0	0.00	0.3	253.33	254.50	-0.3	529	-0.06%
2021/11/15	0	0.00	0.2	252.00	253.00	-0.2	533	-0.04%
2021/11/09	0.1	236.50	1	236.50	237.50	-0.9	534	-0.17%
2021/11/08	0	0.00	1	232.00	233.00	-1	532	-0.19%
2021/11/04	0	0.00	1	230.00	228.00	-1	532	-0.19%
2021/11/03	1	231.00	0	0.00	232.50	1	538	0.19%
2021/10/29	1.1	232.55	0	0.00	230.00	1.1	544	0.20%
2021/10/27	0.2	232.75	0	0.00	232.50	0.2	541	0.04%
2021/10/26	0.1	236.50	0	0.00	236.00	0.1	543	0.02%
2021/10/25	0.1	238.73	0	0.00	239.00	0.1	550	0.02%
2021/10/20	0	0.00	0.2	241.75	246.00	-0.2	575	-0.03%
2021/10/15	0.1	239.50	0	0.00	241.50	0.1	550	0.02%
2021/10/13	0.1	229.00	0	0.00	230.50	0.1	554	0.02%
2021/09/23	0	0.00	0.1	235.50	241.00	-0.1	544	-0.02%
2021/09/14	0	0.00	0.1	218.00	219.50	-0.1	553	-0.02%
2021/09/10	2	211.75	2	211.25	210.50	0	551	0.00%
2021/08/26	0.1	218.00	0	0.00	216.50	0.1	519	0.02%
2021/08/19	0	218.00	0	0.00	214.00	0	511	0.00%
2021/08/16	0	0.00	2	224.50	221.50	-2	507	-0.39%
2021/08/03	1	238.00	1	240.00	239.50	0	558	0.00%
2021/07/30	0.2	245.00	0	0.00	240.00	0.2	569	0.04%
2021/07/28	1	246.50	0	0.00	245.00	1	570	0.18%
2021/07/27	1	259.50	0	0.00	257.50	1	556	0.18%
2021/07/26	1.4	263.00	0	0.00	263.50	1.4	552	0.25%
2021/07/22	0.1	270.00	0	0.00	264.50	0.1	541	0.02%
2021/07/21	0	0.00	0	266.50	265.50	0	541	0.00%
2021/07/13	0	0.00	0	270.00	268.00	0	569	-0.01%
2021/07/12	0	268.00	0	268.50	268.00	0	574	-0.01%
2021/07/07	0.1	272.16	0	0.00	270.50	0.1	595	0.02%
2021/07/06	0	0.00	1	278.00	275.50	-1	593	-0.17%
2021/07/05	0	279.00	0	0.00	280.00	0	597	0.00%
2021/07/02	0	270.00	0	0.00	273.00	0	604	0.00%
2021/06/28	0	0.00	1	274.02	273.50	-1	661	-0.15%
2021/06/25	0	0.00	1	278.50	278.00	-1	662	-0.15%
2021/06/24	1	275.50	0	0.00	282.00	1	649	0.15%
2021/06/22	0	271.50	0	0.00	270.00	0	634	0.00%
2021/06/15	0	0.00	0	269.50	270.50	0	671	0.00%
2021/06/10	0	270.00	0	0.00	271.00	0	673	0.00%
2021/06/04	0	0.00	2.4	267.58	269.00	-2.4	724	-0.33%
2021/06/01	2	264.75	0	0.00	264.00	2	778	0.26%
2021/05/31	0	0.00	7	265.50	266.00	-7	793	-0.88%
2021/05/28	1	261.50	1	263.50	261.50	0	795	0.00%
2021/05/20	1	243.00	1	242.50	241.50	0	829	0.00%
2021/05/18	0	0.00	4	236.50	240.00	-4	873	-0.46%
2021/05/13	4	243.50	4	244.25	245.00	0	957	0.00%
2021/05/10	0	258.50	0	0.00	258.00	0	990	0.00%
2021/05/07	0	0.00	0.1	261.00	263.50	-0.1	1,008	-0.01%
2021/05/06	1	257.00	1	256.50	258.00	0	1,008	0.00%
2021/05/05	0.1	251.00	0	0.00	245.50	0.1	1,000	0.00%
2021/05/04	1	249.50	0	0.00	249.50	1	1,005	0.10%
2021/04/26	0	259.00	0	0.00	265.50	0	1,016	0.00%
2021/04/23	1	255.50	1	259.00	258.50	0	1,015	0.00%
2021/04/22	2	262.75	0	0.00	258.00	2	1,037	0.19%
2021/04/21	0	268.50	0	0.00	266.50	0	1,053	0.00%
2021/04/19	0.1	260.00	0	0.00	266.00	0.1	1,065	0.00%
2021/04/16	1	258.00	1	259.50	262.50	0	1,114	0.00%
2021/04/15	0	255.11	0	0.00	256.50	0	1,155	0.00%
2021/04/14	1	259.50	0	0.00	256.00	1	1,163	0.09%
2021/04/13	1.1	263.55	0	0.00	259.00	1.1	1,187	0.09%
2021/04/12	0	265.77	0	0.00	264.50	0	1,185	0.00%
2021/04/09	1	265.50	0	0.00	265.00	1	1,185	0.08%
2021/04/07	5	269.60	2.4	277.04	266.00	2.6	1,185	0.22%
2021/04/06	0	0.00	1	272.00	271.00	-1	1,156	-0.09%
2021/04/01	1	263.50	1.3	265.27	269.00	-0.3	1,148	-0.03%
2021/03/29	3	268.67	1.1	268.64	264.00	1.9	1,142	0.17%
2021/03/18	1	265.50	0	0.00	265.00	1	1,205	0.08%
2021/03/16	1	269.50	0	0.00	272.00	1	1,192	0.08%
2021/03/12	0	0.00	1	269.50	271.00	-1	1,197	-0.08%
2021/03/11	1	266.00	0	0.00	266.00	1	1,205	0.08%
2021/03/10	0	270.00	0	0.00	270.00	0	1,214	0.00%
2021/03/04	0	0.00	2	273.50	275.50	-2	1,201	-0.17%
2021/03/03	0	272.00	0	0.00	274.00	0	1,188	0.00%
2021/02/05	1.1	262.64	0	0.00	261.50	1.1	1,097	0.10%
2021/02/04	1	265.50	0	0.00	256.00	1	1,075	0.09%
2021/02/03	2.1	267.41	3	276.00	284.00	-0.9	1,026	-0.09%
2021/02/02	0	0.00	2	257.50	259.00	-2	984	-0.20%
2021/01/22	0.1	253.00	0	0.00	257.00	0.1	945	0.01%
2021/01/20	0	0.00	0.2	253.50	253.50	-0.2	957	-0.02%
2021/01/19	0.1	253.00	0	0.00	253.50	0.1	949	0.01%
2021/01/18	0	0.00	1	252.50	255.00	-1	972	-0.10%
2021/01/15	2.3	267.11	0	0.00	257.50	2.3	963	0.23%
2021/01/14	0.1	265.00	0	0.00	260.50	0.1	941	0.01%
2021/01/13	0.2	253.00	0	0.00	255.00	0.2	916	0.02%
2021/01/11	1	253.03	1	254.00	258.50	0	908	0.00%
2021/01/07	0	0.00	4	227.50	231.50	-4	856	-0.47%
2021/01/06	5	231.90	1	230.50	232.00	4	857	0.47%
2020/12/30	0	219.00	0	0.00	219.00	0	902	0.00%
2020/12/28	0.1	215.50	0	0.00	214.50	0.1	933	0.01%
2020/12/10	0	199.50	0	0.00	198.50	0	892	0.00%
2020/12/03	0	0.00	0	206.50	208.00	0	867	0.00%
2020/11/26	0	0.00	0.2	196.50	196.50	-0.2	987	-0.02%
2020/11/13	1	194.00	1	193.50	193.50	0	1,072	0.00%
2020/11/10	0	195.00	0	0.00	194.00	0	1,079	0.00%
2020/10/29	0	0.00	0	197.00	198.00	0	1,176	0.00%
2020/10/28	0	0.00	0	191.88	197.00	0	1,174	0.00%
2020/10/19	0	0.00	1	187.50	187.00	-1	1,339	-0.07%
2020/10/15	1	194.00	0	0.00	195.50	1	1,322	0.08%
2020/10/14	1	189.00	1	190.00	190.00	0	1,292	0.00%
2020/10/12	0	185.00	2	184.25	185.00	-2	1,283	-0.16%
2020/10/08	2	179.00	1	180.00	178.50	1	1,267	0.08%
2020/10/07	1	177.50	0	0.00	178.00	1	1,272	0.08%
2020/10/06	1	179.00	1	180.00	179.50	0	1,293	0.00%
2020/10/05	1.2	179.42	1	179.50	184.00	0.2	1,294	0.02%
2020/09/30	0	0.00	1	179.50	179.00	-1	1,301	-0.08%
2020/09/28	0	179.00	0	0.00	179.00	0	1,324	0.00%
2020/09/25	0	177.00	0	0.00	176.00	0	1,351	0.00%
2020/09/24	0	0.00	0.2	179.00	179.00	-0.2	1,395	-0.01%
2020/09/11	1	182.50	1	184.50	184.00	0	1,535	0.00%
2020/09/10	0	183.00	0	0.00	182.50	0	1,537	0.00%
2020/09/08	1	182.50	1	184.00	181.50	0	1,539	0.00%
2020/09/07	0.1	181.00	0	0.00	180.00	0.1	1,540	0.01%
2020/09/04	1	189.50	0	0.00	187.00	1	1,549	0.06%
2020/09/03	0	0.00	1	189.00	189.50	-1	1,527	-0.07%
2020/09/02	0	0.00	2	190.00	186.00	-2	1,508	-0.13%
2020/08/28	0	0.00	0	179.00	178.50	0	1,482	0.00%
2020/08/27	0.1	175.50	0	0.00	175.00	0.1	1,496	0.00%
2020/08/14	0	0.00	1	174.00	176.00	-1	1,563	-0.06%
2020/08/12	0	172.00	0	0.00	171.50	0	1,623	0.00%
2020/08/11	1	174.51	0	0.00	175.00	1	1,654	0.06%
2020/08/07	0	0.00	1	179.50	179.50	-1	1,646	-0.06%
2020/08/06	2	182.99	1	182.00	179.50	1	1,641	0.06%
2020/07/31	0	0.00	1	174.00	174.00	-1	1,636	-0.06%
2020/07/30	0	0.00	1	172.00	172.00	-1	1,652	-0.06%
2020/07/29	1	179.50	0	0.00	180.00	1	1,651	0.06%
2020/07/27	2	179.00	0	0.00	177.50	2	1,640	0.12%
2020/07/23	2	177.50	2	178.75	173.00	0	1,664	0.00%
2020/07/22	1	170.00	5	171.50	171.50	-4	1,686	-0.24%
2020/07/14	5	169.00	1	166.00	168.50	4	1,780	0.22%
2020/07/13	4	164.75	3	163.50	164.50	1	1,774	0.06%
2020/07/10	3	165.00	4	165.38	165.00	-1	1,750	-0.06%
2020/07/09	1	163.00	0	0.00	161.00	1	1,720	0.06%
2020/07/07	0	0.00	3	161.00	161.00	-3	1,703	-0.18%
2020/07/06	0	0.00	2	160.50	162.50	-2	1,695	-0.12%
2020/07/03	32	159.95	31	158.48	158.50	1	1,687	0.06%
2020/07/02	0	0.00	1	155.50	159.00	-1	1,681	-0.06%
2020/06/24	3	152.50	2	152.00	152.50	1	1,705	0.06%
2020/06/19	1	146.50	0	0.00	146.00	1	1,717	0.06%
2020/06/11	2	150.00	0	0.00	149.00	2	1,853	0.11%
2020/06/05	1	154.00	0	0.00	153.50	1	1,934	0.05%
2020/06/04	1	160.50	1	161.50	156.00	0	1,936	0.00%
2020/06/03	1	155.00	1.1	154.05	154.50	-0.1	1,892	-0.01%
2020/06/01	1	150.00	0	0.00	150.00	1	1,856	0.05%
2020/05/29	3	154.00	6	153.75	150.50	-3	1,844	-0.16%
2020/05/28	0	0.00	0	150.00	151.00	0	1,804	0.00%
2020/05/22	1	149.00	0	0.00	146.50	1	1,812	0.06%
2020/05/21	4	150.88	4	150.63	152.50	0	1,795	0.00%
2020/05/20	2	147.00	0	0.00	147.00	2	1,773	0.11%
2020/05/18	4	147.13	5	148.40	149.50	-1	1,713	-0.06%
2020/05/14	0	0.00	0	141.50	141.00	0	1,654	0.00%
2020/05/13	0	0.00	1	142.00	142.00	-1	1,648	-0.06%
2020/05/05	0	0.00	7	145.14	145.50	-7	1,598	-0.44%
2020/04/29	0	0.00	2	147.50	149.00	-2	1,559	-0.13%
2020/04/28	16	143.28	14	142.96	147.00	2	1,546	0.13%
2020/04/27	2	138.00	2	137.00	139.00	0	1,498	0.00%
2020/04/24	2	132.50	0	0.00	132.00	2	1,459	0.14%
2020/04/23	0	0.00	2	133.50	135.00	-2	1,429	-0.14%
2020/04/21	0	0.00	3	128.00	128.00	-3	1,353	-0.22%
2020/04/17	4	129.88	0	0.00	127.00	4	1,355	0.30%
2020/04/16	1	128.00	1	130.50	130.50	0	1,344	0.00%
2020/04/13	2	127.50	0	0.00	125.50	2	1,338	0.15%
2020/04/10	0	0.00	1	126.00	124.50	-1	1,352	-0.07%
2020/04/07	2	130.00	0	0.00	129.00	2	1,341	0.15%
2020/04/06	0	0.00	1	128.50	130.00	-1	1,297	-0.08%
2020/04/01	1	127.00	0	0.00	125.00	1	1,259	0.08%
2020/03/31	0	125.50	0	0.00	125.50	0	1,244	0.00%
2020/03/27	1	117.00	1	120.50	117.00	0	1,157	0.00%
2020/03/26	1	118.50	0	0.00	116.00	1	1,142	0.09%
2020/03/25	0	0.00	3	116.17	118.50	-3	1,151	-0.26%
2020/03/23	4	100.50	2	102.75	98.60	2	1,124	0.18%
2020/03/19	1	92.00	1	93.10	92.00	0	1,071	0.00%
2020/03/17	2	101.50	1	101.00	100.50	1	1,003	0.10%
2020/03/16	1	111.00	0	0.00	104.00	1	983	0.10%
2020/03/13	0	0.00	1	109.50	111.00	-1	959	-0.10%
2020/03/11	1	128.00	0	0.00	125.00	1	879	0.11%
2020/03/10	1	127.50	0	0.00	127.50	1	879	0.11%
2020/03/05	0	0.00	1	135.50	135.00	-1	835	-0.12%
2020/03/04	0	0.00	2	135.00	134.00	-2	834	-0.24%
2020/03/02	2	129.00	2	131.50	129.50	0	835	0.00%
2020/02/26	2	134.00	0	0.00	132.50	2	814	0.25%
2020/02/24	4	135.38	3	135.00	135.00	1	803	0.12%
2020/02/21	0	0.00	3	135.67	136.00	-3	800	-0.37%
2020/02/20	0	0.00	1	136.50	136.00	-1	788	-0.13%
2020/02/19	1	131.50	0	0.00	131.50	1	777	0.13%
2020/02/18	1	132.00	0	0.00	131.00	1	780	0.13%
2020/02/13	3	134.50	0	0.00	133.00	3	793	0.38%
2020/02/10	2	128.50	4	131.00	130.50	-2	786	-0.25%
2020/02/07	2	130.50	0	0.00	130.50	2	798	0.25%
2020/02/06	5	133.00	5	134.00	134.00	0	793	0.00%
2020/01/20	0	0.00	3	137.50	138.00	-3	776	-0.39%
2020/01/10	0	0.00	3	127.50	127.50	-3	795	-0.38%
2020/01/07	0	0.00	1	127.00	128.50	-1	852	-0.12%
2020/01/06	3	128.50	0	0.00	128.50	3	849	0.35%
2019/12/27	0	0.00	2	126.00	126.00	-2	879	-0.23%
2019/12/23	2	127.50	0	0.00	127.50	2	965	0.21%
2019/12/20	0	0.00	4	126.00	127.00	-4	990	-0.40%
2019/12/18	0	0.00	0.1	124.50	125.00	-0.1	953	-0.01%
2019/12/17	4	125.00	4	125.00	124.50	0	947	0.00%
2019/12/16	2	122.50	0	0.00	122.50	2	937	0.21%
2019/12/13	0	0.00	2	123.00	123.00	-2	957	-0.21%
2019/12/11	2	121.00	0	0.00	123.00	2	943	0.21%
2019/12/10	2	118.50	0	0.00	118.50	2	930	0.21%
2019/12/09	2	116.50	2	116.25	116.00	0	920	0.00%
2019/12/06	0	116.50	0	0.00	116.50	0	925	0.00%
2019/12/03	0	115.00	0	0.00	115.00	0	924	0.00%
2019/11/29	1	117.00	0	0.00	117.00	1	935	0.11%
2019/11/28	0	0.00	1	118.00	118.50	-1	930	-0.11%
2019/11/13	2	115.75	2	115.50	115.00	0	939	0.00%
2019/11/06	2	119.25	2	119.50	118.50	0	995	0.00%
2019/11/05	2	121.25	1	120.50	122.00	1	1,005	0.10%
2019/11/01	1	120.50	0	0.00	120.00	1	1,039	0.10%
2019/10/31	1	123.50	1.5	123.00	123.00	-0.5	1,043	-0.04%
2019/10/28	0	0.00	1	125.50	124.50	-1	1,081	-0.09%
2019/10/23	1	123.00	1	123.50	123.00	0	1,129	0.00%
2019/10/17	1	124.00	0	0.00	126.00	1	1,075	0.09%
2019/10/16	1	120.00	1	120.00	121.00	0	1,038	0.00%
2019/10/09	2	120.25	2	120.75	118.50	0	991	0.00%
2019/10/02	0	0.00	2	119.50	120.50	-2	938	-0.21%
2019/10/01	2	116.50	1	117.00	117.00	1	915	0.11%
2019/09/25	0	0.00	10	124.00	120.50	-10	935	-1.07%
2019/09/19	10	130.50	0	0.00	129.00	10	931	1.07%
2019/09/18	0	0.00	3	127.00	127.50	-3	928	-0.32%
2019/09/17	0	0.00	1	129.00	128.50	-1	911	-0.11%
2019/09/02	0.5	138.00	0	0.00	138.00	0.5	904	0.05%
2019/08/30	0	0.00	10	137.00	137.50	-10	912	-1.10%
2019/08/29	0	0.00	5	135.50	134.50	-5	942	-0.53%
2019/08/26	5	133.50	0	0.00	133.00	5	948	0.53%
2019/08/23	1	136.00	0	0.00	136.50	1	963	0.10%
2019/08/20	1	135.50	1	135.00	135.00	0	977	0.00%
2019/08/19	12	135.58	0	0.00	136.00	12	969	1.24%
2019/07/31	0	0.00	2	131.25	133.00	-2	832	-0.24%
2019/07/25	1	124.00	0	0.00	125.50	1	819	0.12%
2019/07/24	0	0.00	1	122.00	120.50	-1	815	-0.12%
2019/07/23	1	122.50	0	0.00	122.50	1	829	0.12%
2019/07/08	0	0.00	5	119.00	118.00	-5	967	-0.52%
2019/07/05	5	118.30	0	0.00	118.00	5	967	0.52%
2019/06/28	0	0.00	5	114.49	113.50	-5	922	-0.55%
2019/06/24	5	111.50	0	0.00	110.00	5	946	0.53%
2019/06/21	0	0.00	1	113.00	112.00	-1	953	-0.10%
2019/06/11	1	110.00	0	0.00	110.00	1	1,117	0.09%
2019/05/30	1	105.50	1	106.00	107.00	0	1,112	0.00%
2019/05/08	1	113.00	1	113.50	115.00	0	1,170	0.00%
2019/05/07	0	0.00	0.1	114.00	114.00	-0.1	1,169	-0.01%
2019/05/06	1	111.50	1	112.50	112.00	0	1,139	0.00%
2019/04/29	0	0.00	6	105.50	105.50	-6	1,077	-0.56%
2019/04/22	7	109.07	1	107.50	108.50	6	989	0.61%
2019/04/11	0	0.00	1	103.50	103.00	-1	917	-0.11%
2019/04/09	0	0.00	1	104.00	104.00	-1	928	-0.11%
2019/04/08	2	103.50	0	0.00	104.00	2	949	0.21%
2019/04/01	0	0.00	2	102.00	100.00	-2	922	-0.22%
2019/03/25	0	0.00	0	98.10	98.10	0	878	0.00%
2019/03/22	0	98.80	0	0.00	98.90	0	868	0.00%
2019/03/21	0	100.50	0	0.00	101.00	0	857	0.00%
2019/03/15	0	0.00	2	94.50	95.30	-2	772	-0.26%
2019/03/08	0	0.00	1	91.60	91.80	-1	716	-0.14%
2019/03/04	0	0.00	1	90.00	90.50	-1	675	-0.15%
2019/02/26	0	0.00	1	89.20	90.00	-1	677	-0.15%
2019/02/21	0	0.00	1	90.00	90.00	-1	656	-0.15%
2019/02/14	0	0.00	1	86.10	86.00	-1	613	-0.16%
2019/02/13	1	87.10	6	87.02	87.10	-5	611	-0.82%
2019/02/12	1	87.50	1	87.90	87.60	0	605	0.00%
2019/02/11	0	0.00	1	86.00	86.00	-1	586	-0.17%
2019/01/29	0	0.00	1	84.80	84.50	-1	557	-0.18%
2019/01/22	0	0.00	1	82.60	81.50	-1	531	-0.19%
2019/01/18	1	81.40	0	0.00	81.60	1	582	0.17%
2019/01/17	0	0.00	1	82.40	81.90	-1	602	-0.17%
2019/01/09	0	0.00	1	81.70	82.20	-1	672	-0.15%
2019/01/04	1	80.10	0	0.00	80.10	1	662	0.15%
2019/01/03	1	82.10	0	0.00	81.60	1	681	0.15%
2019/01/02	0	0.00	2	82.90	82.80	-2	696	-0.29%
2018/12/28	0	0.00	2	82.80	82.80	-2	706	-0.28%
2018/12/27	4	85.28	4	84.40	83.80	0	702	0.00%
2018/12/19	0	0.00	1	80.70	79.70	-1	805	-0.12%
2018/12/18	1	80.00	1	80.00	80.00	0	809	0.00%
2018/12/05	1	79.90	0	0.00	80.00	1	790	0.13%
2018/12/03	1	81.80	1	81.70	81.40	0	841	0.00%
2018/11/30	2	80.20	0	0.00	80.20	2	874	0.23%
2018/11/26	1	79.00	0	0.00	79.60	1	1,011	0.10%
2018/11/23	1	80.50	0	0.00	79.00	1	1,008	0.10%
2018/11/07	1	85.10	0	0.00	85.40	1	1,043	0.10%
2018/10/26	2	88.80	2	85.35	84.60	0	1,150	0.00%
2018/10/24	1	89.80	0	0.00	90.00	1	1,116	0.09%
2018/10/08	1	86.70	0	0.00	87.50	1	1,278	0.08%
2018/10/05	0	0.00	3	88.27	87.80	-3	1,288	-0.23%
2018/09/17	0	0.00	1	83.90	84.90	-1	1,305	-0.08%
2018/09/07	0	0.00	20	85.64	84.00	-20	1,346	-1.49%
2018/09/06	5	87.50	7	87.96	87.30	-2	1,330	-0.15%
2018/09/05	24	91.44	2	91.85	89.10	22	1,303	1.69%
2018/08/29	0	0.00	1	87.60	87.60	-1	1,307	-0.08%
2018/08/28	1	87.30	0	0.00	87.50	1	1,306	0.08%
2018/08/23	0	0.00	1	86.10	85.80	-1	1,314	-0.08%
2018/08/14	0	0.00	1	86.10	85.70	-1	1,301	-0.08%
2018/08/03	0	0.00	1	89.10	88.80	-1	1,256	-0.08%
2018/08/01	0	0.00	6	88.40	88.80	-6	1,205	-0.50%
2018/07/30	2	88.55	0	0.00	87.90	2	1,186	0.17%
2018/07/27	6	88.60	2	88.10	88.60	4	1,167	0.34%
2018/07/26	23	86.64	30	87.47	87.70	-7	1,144	-0.61%
2018/07/25	2	85.50	2	85.70	85.20	0	1,091	0.00%
2018/07/24	1	84.60	6	83.90	85.80	-5	1,062	-0.47%
2018/07/20	1	83.30	2	82.90	83.50	-1	1,049	-0.10%
2018/07/19	0	0.00	2	82.20	82.30	-2	1,046	-0.19%
2018/07/18	7	82.96	1	83.40	82.80	6	1,053	0.57%
2018/07/17	11	83.42	1	83.80	83.10	10	1,051	0.95%
2018/07/16	2	86.40	14	86.32	86.60	-12	1,031	-1.16%
2018/07/13	7	85.37	0	0.00	85.70	7	1,023	0.68%
2018/07/10	6	85.92	0.1	86.10	86.50	5.9	1,095	0.54%
2018/07/09	0	0.00	0	84.70	84.70	0	1,089	0.00%
2018/07/06	0	0.00	1	84.20	85.30	-1	1,089	-0.09%
2018/07/05	0	0.00	3	85.57	84.50	-3	1,090	-0.28%
2018/07/04	1	83.40	0	0.00	83.50	1	1,071	0.09%
2018/07/02	3	83.70	0	0.00	83.80	3	1,172	0.26%
2018/06/28	0	0.00	3	82.43	82.00	-3	1,320	-0.23%
2018/06/26	1	83.50	0	0.00	83.40	1	1,372	0.07%
2018/06/21	3	83.53	1	83.40	83.30	2	1,361	0.15%
2018/06/20	0	0.00	3	81.70	82.00	-3	1,375	-0.22%
2018/06/15	3	84.30	0.4	84.30	84.10	2.7	1,377	0.19%
2018/06/14	0	0.00	7	84.30	83.70	-7	1,372	-0.51%
2018/06/12	6	83.87	0	0.00	84.00	6	1,345	0.45%
2018/06/11	4	83.98	5	83.72	84.90	-1	1,305	-0.08%
2018/06/08	2	81.80	0	0.00	81.50	2	1,231	0.16%
2018/06/07	0	0.00	1	81.90	81.80	-1	1,245	-0.08%
2018/06/06	3	82.13	3	82.13	82.10	0	1,263	0.00%
2018/05/31	2	80.20	0	0.00	80.80	2	1,270	0.16%
2018/05/29	0	0.00	6	80.05	80.30	-6	1,267	-0.47%
2018/05/18	6	78.52	0	0.00	78.50	6	1,268	0.47%
2018/05/14	0	0.00	5	80.90	80.20	-5	1,320	-0.38%
2018/05/09	0	0.00	1	79.90	79.70	-1	1,317	-0.08%
2018/05/08	1	80.90	1	80.20	80.00	0	1,331	0.00%
2018/04/26	5	79.10	0	0.00	77.30	5	1,398	0.36%
2018/04/24	1	79.10	0	0.00	78.90	1	1,387	0.07%
2018/04/19	0	0.00	1	84.60	83.40	-1	1,359	-0.07%
2018/04/17	1	82.90	2	82.25	82.90	-1	1,269	-0.08%
2018/04/16	3	81.67	2	82.00	82.00	1	1,247	0.08%
2018/04/13	1	79.90	1	80.10	80.10	0	1,234	0.00%
2018/04/12	1	79.40	1	79.30	79.40	0	1,224	0.00%
2018/04/11	1	81.70	1	81.00	80.70	0	1,206	0.00%
2018/04/10	4	81.58	4	82.42	81.60	0	1,188	0.00%
2018/04/09	15	84.47	9	83.53	83.50	6	1,157	0.52%
2018/04/02	1.1	83.93	1	85.50	83.20	0.1	1,053	0.01%
2018/03/31	2	81.95	6	81.92	82.00	-4	951	-0.42%
2018/03/30	10	78.81	7	78.71	78.80	3	902	0.33%
2018/03/29	2	76.55	0	0.00	76.60	2	861	0.23%
2018/03/26	4	76.45	0	0.00	76.80	4	837	0.48%
2018/03/21	1	79.40	1	79.30	79.20	0	815	0.00%
2018/03/20	1	80.10	0	0.00	79.80	1	819	0.12%
2018/03/15	1	78.60	0	0.00	78.20	1	848	0.12%
2018/03/12	0	0.00	1	80.20	79.90	-1	833	-0.12%
2018/03/08	1	77.80	0	0.00	77.80	1	815	0.12%
2018/03/02	1	78.80	0	0.00	78.60	1	849	0.12%
2018/02/23	0	0.00	1	79.60	79.30	-1	1,119	-0.09%
2018/02/09	1	75.70	0	0.00	77.20	1	1,169	0.09%