LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 立萬利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立萬利

(3054)
  • 股價
    21.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.24%
  • 成交量
    44
  • 產業
    上市 食品類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
立萬利 (3054)籌碼相關-元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00221.1021.10-225-7.74%
2024/03/2500.00220.9821.10-225-7.95%
2024/03/1900.00120.5020.60-121-4.63%
2024/03/18120.3500.0020.451214.68%
2024/03/14120.5000.0020.501214.67%
2024/03/13120.3500.0020.501214.56%
2024/03/1200.00120.7020.55-122-4.52%
2024/03/1100.00120.6020.65-121-4.65%
2024/03/0800.00120.8520.55-121-4.62%
2024/03/06120.6500.0020.551214.57%
2024/03/01220.9500.0020.702219.26%
2024/02/29120.8500.0020.751214.75%
2024/02/2600.00720.8421.05-721-33.15%
2024/02/2300.00121.4521.05-120-4.77%
2024/02/2200.00821.0521.05-820-38.52%
2024/02/2100.00321.0321.05-320-14.95%
2024/02/2000.001020.7821.00-1019-50.25%
2024/02/19120.65320.8320.90-219-10.08%
2024/02/16120.50620.7720.80-519-25.40%
2024/02/1500.00220.7320.80-219-10.42%
2024/02/05120.2500.0020.501185.36%
2024/02/0200.00120.6020.60-118-5.36%
2024/01/31220.4800.0020.4021810.92%
2024/01/25120.7000.0020.701185.56%
2024/01/2400.00120.8020.75-118-5.52%
2024/01/23120.2500.0020.701185.50%
2024/01/19220.6800.0020.6521811.05%
2024/01/17220.3500.0020.5021810.96%
2024/01/16220.53120.7020.501185.54%
2024/01/15420.55120.9520.9531816.61%
2024/01/1100.00620.9520.95-618-32.55%
2024/01/1000.00420.9420.90-418-21.92%
2024/01/0900.00520.8120.90-518-27.50%
2024/01/0500.00120.9520.95-118-5.40%
2024/01/0400.00120.7020.90-118-5.37%
2024/01/03120.70120.9020.800180.00%
2023/12/2900.00821.0921.00-819-41.70%
2023/12/2800.00720.8621.00-716-42.51%
2023/12/27120.45120.5520.600150.00%
2023/12/26320.20220.5020.501195.04%
2023/12/25120.2500.0020.251204.93%
2023/12/22220.2300.0020.252209.69%
2023/12/21220.1500.0020.202219.26%
2023/12/19120.05120.3020.300210.00%
2023/12/18120.2500.0020.351214.63%
2023/12/15220.2500.0020.252228.82%
2023/12/12120.0500.0020.201234.22%
2023/12/11220.1800.0020.302248.26%
2023/12/08320.0800.0020.3532412.34%
2023/12/07320.2500.0020.3032312.60%
2023/12/06320.3200.0020.3032312.80%
2023/12/0400.00120.5520.40-122-4.38%
2023/12/01120.3500.0020.351224.47%
2023/11/30320.3500.0020.3032113.67%
2023/11/2800.00220.5520.60-221-9.14%
2023/11/27120.60120.6520.500220.00%
2023/11/24120.4000.0020.501214.57%
2023/11/22120.35120.5020.350210.00%
2023/11/21220.4300.0020.352219.33%
2023/11/17120.2000.0020.351214.63%
2023/11/1600.00120.3520.40-121-4.61%
2023/11/15420.3900.0020.2542118.35%
2023/11/14220.4500.0020.502229.07%
2023/11/1300.00121.0020.40-122-4.43%
2023/11/07120.5000.0020.501234.18%
2023/11/06220.2800.0020.302248.28%
2023/11/03120.5500.0020.001244.06%
2023/10/27120.6500.0020.251253.85%
2023/10/2600.00620.5420.80-626-23.03%
2023/10/25220.83121.4020.901263.79%
2023/10/24120.7500.0020.801263.74%
2023/10/2000.00120.7021.15-127-3.68%
2023/10/18120.35221.3321.15-127-3.69%
2023/10/17120.7000.0020.301273.68%
2023/10/12120.8000.0021.001283.55%
2023/10/0600.00220.7020.60-229-6.70%
2023/10/05120.0000.0020.601303.23%
2023/10/0400.00120.3020.70-131-3.15%
2023/10/0300.00120.5020.45-132-3.10%
2023/09/2800.00621.2821.20-634-17.44%
2023/09/2700.00320.0020.70-330-9.84%
2023/09/26120.15320.1520.10-230-6.59%
2023/09/2500.00520.0820.20-530-16.31%
2023/09/2100.00319.8019.85-330-9.84%
2023/09/20119.70419.9620.10-330-9.85%
2023/09/19119.60320.0019.70-230-6.62%
2023/09/18219.20219.5519.500290.00%
2023/09/14119.4000.0019.551313.22%
2023/09/13219.4500.0019.352355.68%
2023/09/12219.4300.0019.352365.42%
2023/09/1100.00119.5519.30-139-2.53%
2023/09/08119.5500.0019.551422.36%
2023/09/06119.7000.0019.701551.82%
2023/09/0500.00119.7019.85-171-1.40%
2023/08/3100.00119.9519.95-183-1.20%
2023/08/3000.00119.8519.85-183-1.19%
2023/08/2400.00119.9519.95-184-1.19%
2023/08/17319.50220.0520.201841.18%
2023/08/1600.00519.3019.90-584-5.90%
2023/08/14119.7000.0019.751841.18%
2023/08/10119.5500.0019.901841.18%
2023/08/09119.95219.9320.05-184-1.19%
2023/08/08119.80120.2520.000840.00%
2023/08/0700.00120.0020.25-184-1.18%
2023/08/0400.00319.9019.90-384-3.56%
2023/08/02119.8500.0019.801841.19%
2023/08/01120.00420.0019.95-383-3.57%
2023/07/3100.00219.6019.90-283-2.40%
2023/07/28119.2000.0019.651831.20%
2023/07/27419.2100.0019.404824.85%
2023/07/26319.3000.0019.353823.66%
2023/07/25219.1800.0019.202822.43%
2023/07/24119.35119.5019.200820.00%
2023/07/2100.00119.5019.40-181-1.22%
2023/07/20119.35119.4519.650820.00%
2023/07/1900.00119.4519.40-181-1.23%
2023/07/1800.00119.3519.40-181-1.23%
2023/07/17119.20119.3019.100810.00%
2023/07/14319.3000.0019.303813.69%
2023/07/13119.2000.0019.351801.24%
2023/07/12119.4000.0019.351791.25%
2023/07/11119.7500.0019.501781.27%
2023/07/07320.0000.0020.103773.90%
2023/07/06221.3000.0021.002752.65%
2023/07/04121.8000.0021.701731.35%
2023/07/03221.9000.0022.002732.71%
2023/06/3000.00322.0222.05-378-3.82%
2023/06/29121.8500.0021.951791.26%
2023/06/28121.95221.8521.85-181-1.22%
2023/06/27121.55321.7221.65-281-2.45%
2023/06/26121.2500.0021.801811.23%
2023/06/21221.1500.0021.102802.48%
2023/06/20321.4800.0021.303793.76%
2023/06/1900.00222.5822.00-278-2.53%
2023/06/16121.0000.0021.951741.33%
2023/06/15321.9200.0021.303734.09%
2023/06/1400.00122.3522.25-170-1.42%
2023/06/13122.0500.0021.901681.47%
2023/06/12622.2900.0021.656639.39%
2023/06/0900.00723.3523.55-755-12.59%
2023/06/0800.001121.3221.45-1139-27.75%
2023/06/05119.5000.0019.401293.41%
2023/06/02119.3000.0019.301293.40%
2023/06/01219.1000.0019.302296.85%
2023/05/31119.3000.0019.301293.37%
2023/05/29219.2300.0019.202296.76%
2023/05/2300.00119.4519.25-129-3.34%
2023/05/18218.7800.0018.552286.90%
2023/05/15118.8000.0018.751283.54%
2023/05/12218.9000.0018.902287.13%
2023/05/11219.23219.3519.250280.00%
2023/05/05119.0000.0019.151273.63%
2023/05/02119.1000.0019.101273.65%
2023/04/27219.0000.0019.002277.33%
2023/04/26219.0000.0019.002277.33%
2023/04/20218.8500.0018.902277.38%
2023/04/14319.0800.0018.9032611.38%
2023/04/11119.1000.0019.101293.39%
2023/04/10119.0500.0019.101293.38%
2023/04/07119.4000.0019.401303.31%
2023/04/06119.4000.0019.501303.27%
2023/03/2900.00519.5019.80-523-20.91%
2023/03/28118.9000.0019.001214.66%
2023/03/24118.9000.0019.001224.51%
2023/03/22118.7000.0019.201214.55%
2023/03/17118.9000.0018.701204.81%
2023/03/03118.7500.0018.901195.12%
2023/03/02118.8000.0018.751195.23%
2023/03/01218.9000.0018.6521910.31%
2023/02/24119.0000.0019.001195.15%
2023/02/23218.9300.0018.8021910.28%
2023/02/22118.8000.0018.801195.26%
2023/02/17119.0000.0019.001185.56%
2023/01/1100.00119.3519.35-118-5.55%
2023/01/09119.0500.0019.301185.55%
2023/01/06119.0000.0019.001214.70%
2023/01/03519.0900.0019.3052420.42%
2022/12/2800.00120.0019.75-123-4.19%
2022/12/2000.00219.7519.75-230-6.52%
2022/12/09119.4000.0019.151601.66%
2022/12/08118.9000.0019.601601.66%
2022/12/07119.3000.0019.301601.67%
2022/11/23119.2500.0019.451581.70%
2022/11/22119.2000.0019.501581.70%
2022/11/14119.6000.0019.501701.41%
2022/11/11119.6500.0019.601701.42%
2022/11/10119.3000.0019.751701.41%
2022/11/09119.9500.0019.601701.43%
2022/11/08119.9500.0020.001701.42%
2022/11/02119.7000.0019.701711.40%
2022/10/31119.7000.0019.701711.40%
2022/10/12120.0000.0020.001731.35%
2022/10/05120.6000.0020.551701.41%
2022/10/03120.5000.0020.501681.47%
2022/09/3000.00421.1021.40-465-6.07%
2022/09/2900.00320.9021.15-363-4.70%
2022/09/2800.00120.3020.20-162-1.61%
2022/09/2600.00120.1519.90-161-1.64%
2022/09/13118.9500.0018.851422.36%
2022/09/05119.1000.0018.901462.15%
2022/08/09119.1000.0019.251561.76%
2022/08/05119.3500.0019.301571.75%
2022/07/1200.00319.2019.30-358-5.14%
2022/06/3000.00521.9021.80-558-8.59%
2022/06/2100.00120.4020.45-157-1.73%
2022/06/1700.00120.1020.15-155-1.80%
2022/06/15119.3000.0019.651531.86%
2022/06/0900.00120.0019.90-152-1.91%
2022/06/07119.9500.0019.901511.92%
2022/06/0200.00221.1521.05-249-4.03%
2022/06/01622.40323.0022.003486.17%
2022/05/23119.1000.0019.001342.87%
2022/05/18118.9500.0018.901352.80%
2022/05/03119.7000.0019.551462.16%
2022/04/29120.5000.0019.901462.16%
2022/04/18121.7000.0021.451492.00%
2022/04/01123.4500.0023.301751.32%
2022/03/17122.6500.0022.301831.20%
2022/03/15222.3500.0022.152882.27%
2022/03/09122.8000.0022.801961.04%
2022/03/04122.7500.0022.7011060.94%
2022/02/22123.3500.0023.3511180.84%
2022/02/1500.00124.6524.65-1135-0.74%
2022/01/24121.8000.0022.4511740.57%
2022/01/21122.5000.0022.4511890.53%
2022/01/14122.4000.0022.5512390.42%
2022/01/13123.1500.0023.0513140.32%
2022/01/11123.5000.0023.3013310.30%
2022/01/03325.1800.0024.7034000.75%
2021/12/30126.80125.7025.8004430.00%
2021/12/29124.6500.0024.8014780.21%
2021/12/17124.0000.0023.7517560.13%
2021/12/16124.0000.0024.1017580.13%
2021/12/14124.0000.0023.8517600.13%
2021/12/13224.3000.0024.4027600.26%
2021/12/10124.1000.0024.1017590.13%
2021/12/09224.1500.0024.0027590.26%
2021/12/07124.4500.0024.6017550.13%
2021/12/06124.6000.0024.6017560.13%
2021/12/03124.5500.0024.7517560.13%
2021/11/19126.0000.0026.0518550.12%
2021/11/16126.0500.0026.0018540.12%
2021/11/15126.700.126.5026.750.98540.11%
2021/11/04126.5000.0026.5019010.11%
2021/11/03126.7000.0026.9519490.11%
2021/11/02127.5000.0026.8011,0320.10%
2021/11/0100.00227.3027.65-21,064-0.19%
2021/10/21230.80230.3329.8001,1040.00%
2021/10/12529.00527.5026.7009590.00%
2021/10/07430.08129.2028.9539320.32%
2021/10/0100.00532.6329.00-5758-0.66%
2021/09/2900.00131.6532.25-1705-0.14%
2021/09/28132.3000.0032.3015960.17%
2021/08/31527.700.527.1527.404.55140.87%
2021/08/30228.70328.5526.65-1505-0.20%
2021/08/27226.73127.2027.2014530.22%
2021/08/063.531.39930.7131.50-5.5276-1.99%
2021/08/05728.64728.2528.6501890.00%
2021/08/04726.0500.0026.0571524.60%
2021/08/0300.00123.3023.70-1123-0.81%
2021/08/02121.6000.0021.5511180.84%
2021/07/0600.00220.3320.30-262-3.20%
2021/05/05121.90122.0021.900530.00%
2021/03/31122.50122.7023.500300.00%
2020/07/0800.00225.1525.00-238-5.21%
2020/03/27124.2500.0024.701711.41%
2019/12/2600.00126.0526.00-122-4.43%
2019/09/27125.7500.0025.501332.96%
2019/08/27226.50226.7826.350260.00%
2019/06/1900.000.225.0025.20-0.228-0.80%
2018/12/11225.40225.5025.5001050.00%
2018/12/07225.45225.2525.6501180.00%
2018/09/28128.50128.1527.550940.00%
2018/09/0400.00219.3019.00-255-3.58%
2018/01/12121.402221.1122.00-21131-15.97%
2018/01/1000.00420.8020.80-4105-3.78%
2018/01/0200.00418.6019.15-460-6.58%
立萬利:本公司109年股東常會解除董事及其代表人競業禁止之限制案Anue鉅亨-2020/06/19
立萬利 相關文章
立萬利 相關影音