僑威 (3078)-元富-大昌券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
73.4
漲跌
▼0.9
漲幅
-1.21%
成交量
1,300張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	73.75	1	73.50	73.50	1	2,411	0.04%
2024/04/22	1	74.80	0	0.00	73.50	1	2,419	0.04%
2024/04/19	2	76.25	2	76.25	76.10	0	2,405	0.00%
2024/04/18	0	0.00	4	77.08	78.20	-4	2,407	-0.17%
2024/04/17	3	77.60	1	77.60	77.40	2	2,422	0.08%
2024/04/16	3	77.30	0	77.50	77.10	3	2,461	0.12%
2024/04/15	1	78.80	3	78.90	78.60	-2	2,593	-0.08%
2024/04/12	1	78.30	0	0.00	78.80	1	2,613	0.04%
2024/04/11	1	77.80	4	77.83	77.80	-3	2,626	-0.11%
2024/04/10	1	78.10	1	78.00	78.10	0	2,709	0.00%
2024/04/09	3	78.80	1	79.20	78.90	2	2,704	0.07%
2024/04/08	1	78.70	1	78.90	78.70	0	2,722	0.00%
2024/04/03	1	78.90	0	0.00	79.10	1	2,800	0.04%
2024/04/02	1	79.70	2	79.60	79.60	-1	2,920	-0.03%
2024/04/01	2	79.70	0	0.00	79.50	2	2,941	0.07%
2024/03/29	1	79.00	0	79.40	79.20	1	2,968	0.03%
2024/03/28	2	79.70	3	79.67	79.50	-1	2,986	-0.03%
2024/03/26	4	79.23	0	0.00	79.10	4	3,020	0.13%
2024/03/22	6	80.73	4	80.65	81.00	2	3,053	0.07%
2024/03/21	4	81.75	1	81.60	81.60	3	3,060	0.10%
2024/03/20	0	0.00	3	81.77	82.00	-3	3,106	-0.10%
2024/03/19	8	80.45	6	80.73	80.70	2	3,113	0.06%
2024/03/18	2	80.90	5	80.90	80.50	-3	3,196	-0.09%
2024/03/14	4	79.68	4	79.65	79.30	0	3,542	0.00%
2024/03/13	4	78.08	0	0.00	77.80	4	4,053	0.10%
2024/03/12	1	78.00	2	78.55	78.40	-1	4,126	-0.02%
2024/03/11	3	77.30	3	77.77	77.90	0	4,156	0.00%
2024/03/08	9	79.97	3	80.67	79.30	6	4,164	0.14%
2024/03/07	11	82.22	14	81.92	81.60	-3	4,190	-0.07%
2024/03/06	7	84.46	17	85.22	84.00	-10	4,129	-0.24%
2024/03/05	1	82.70	6	83.60	83.60	-5	3,947	-0.13%
2024/03/04	5	83.38	5	83.30	83.00	0	3,982	0.00%
2024/03/01	3	83.10	6	83.28	82.70	-3	3,988	-0.08%
2024/02/29	0	0.00	1	82.10	82.00	-1	4,057	-0.02%
2024/02/27	4	82.38	1	81.50	81.80	3	4,194	0.07%
2024/02/26	1	81.90	3	83.07	83.10	-2	5,009	-0.04%
2024/02/23	18	82.71	16	81.97	81.90	2	5,308	0.04%
2024/02/22	0	0.00	4	82.33	82.70	-4	5,356	-0.07%
2024/02/21	0	82.90	1	83.00	82.40	-1	5,444	-0.02%
2024/02/20	2	83.20	0	0.00	82.70	2	5,479	0.04%
2024/02/19	1	82.80	0	0.00	83.20	1	5,496	0.02%
2024/02/16	0	0.00	7	82.69	83.10	-7	5,588	-0.13%
2024/02/15	0.8	81.40	7.1	81.65	82.20	-6.3	5,724	-0.11%
2024/02/05	2	80.30	4	80.25	79.80	-2	5,823	-0.03%
2024/02/02	2.2	80.06	10	79.65	79.60	-7.8	5,872	-0.13%
2024/02/01	1	79.70	10	79.35	79.00	-9	5,946	-0.15%
2024/01/31	7	79.44	7	79.14	78.80	0	6,057	0.00%
2024/01/30	0	0.00	8	79.80	79.80	-8	6,199	-0.13%
2024/01/29	2	79.65	9	79.59	79.70	-7	6,240	-0.11%
2024/01/26	0	0.00	11	78.60	78.10	-11	6,288	-0.17%
2024/01/25	1	79.50	0	0.00	79.10	1	6,364	0.02%
2024/01/24	1	80.20	1	80.10	80.10	0	6,443	0.00%
2024/01/23	4	80.35	1	80.40	80.20	3	6,599	0.05%
2024/01/22	2	79.25	3	80.37	80.70	-1	6,667	-0.01%
2024/01/19	3	78.60	3	78.80	78.70	0	6,846	0.00%
2024/01/17	5	78.50	1	77.70	77.80	4	7,288	0.05%
2024/01/16	4	79.33	6	79.48	79.60	-2	7,481	-0.03%
2024/01/15	4	78.50	4	79.33	79.10	0	7,510	0.00%
2024/01/12	3	78.47	3	78.30	78.00	0	7,564	0.00%
2024/01/11	3	77.78	4	78.53	79.00	-1	7,620	-0.01%
2024/01/10	13	77.55	8	77.43	77.40	5	7,775	0.06%
2024/01/09	7	78.71	7	78.43	78.30	0	8,039	0.00%
2024/01/08	7	81.83	2	82.50	81.30	5	8,046	0.06%
2024/01/05	3	81.80	2	81.65	81.80	1	8,493	0.01%
2024/01/04	17	82.33	5	82.36	81.60	12	8,691	0.14%
2024/01/03	8	83.21	1	83.10	83.00	7	8,692	0.08%
2024/01/02	10	83.60	10	83.90	83.90	0	8,732	0.00%
2023/12/29	5	84.18	13	84.45	84.20	-8	8,851	-0.09%
2023/12/28	8	84.25	12	84.15	84.80	-4	8,890	-0.04%
2023/12/27	5	82.70	2	82.75	82.60	3	8,907	0.03%
2023/12/26	2	82.65	4	82.63	82.70	-2	8,961	-0.02%
2023/12/25	2	82.90	1	82.80	82.70	1	9,008	0.01%
2023/12/22	5	83.20	0	0.00	83.00	5	9,019	0.06%
2023/12/21	1.1	82.94	0	0.00	82.90	1.1	9,045	0.01%
2023/12/20	3	83.63	3	83.67	83.20	0	9,062	0.00%
2023/12/19	6	82.82	9	82.84	82.90	-3	9,089	-0.03%
2023/12/18	4	83.10	5	83.10	83.30	-1	9,166	-0.01%
2023/12/15	4	83.62	3	83.27	83.20	1	9,244	0.01%
2023/12/14	14	84.11	7	83.80	83.80	7	9,271	0.08%
2023/12/13	7	83.90	1	84.80	83.80	6	9,276	0.06%
2023/12/12	16	84.68	14	84.66	84.00	2	9,315	0.02%
2023/12/11	29	85.67	7	85.60	85.30	22	9,265	0.24%
2023/12/08	17	87.61	52	87.13	87.70	-35	9,109	-0.38%
2023/12/07	12	83.48	19	84.09	83.60	-7	8,853	-0.08%
2023/12/06	23	82.90	3	83.00	82.80	20	8,957	0.22%
2023/12/05	30	82.96	1	83.00	82.90	29	8,994	0.32%
2023/12/04	12	84.44	7	84.96	83.90	5	9,146	0.05%
2023/12/01	0	0.00	1	84.20	84.50	-1	9,155	-0.01%
2023/11/30	5	84.32	0	0.00	84.50	5	9,201	0.05%
2023/11/29	15	84.12	0	0.00	83.90	15	9,271	0.16%
2023/11/28	9	83.88	3	84.20	84.40	6	9,517	0.06%
2023/11/27	7	83.91	0	0.00	83.60	7	9,886	0.07%
2023/11/24	14	85.33	10	85.53	85.00	4	9,861	0.04%
2023/11/23	56	86.85	52	88.05	84.60	4	9,778	0.04%
2023/11/22	21	85.13	29	85.36	85.40	-8	9,040	-0.09%
2023/11/21	6	83.73	6	83.75	83.60	0	8,830	0.00%
2023/11/20	2	83.05	11	84.15	84.20	-9	8,932	-0.10%
2023/11/17	6	82.90	2	83.10	82.80	4	9,002	0.04%
2023/11/16	2	81.95	9	81.99	81.90	-7	9,156	-0.08%
2023/11/15	19	82.48	9	82.44	81.80	10	9,259	0.11%
2023/11/14	13	82.95	9	84.27	82.50	4	9,568	0.04%
2023/11/13	13	82.29	2	82.15	82.30	11	9,744	0.11%
2023/11/10	2	85.05	8	84.97	84.90	-6	9,948	-0.06%
2023/11/09	4	83.48	6	83.95	84.20	-2	10,522	-0.02%
2023/11/08	13	84.93	19	85.22	84.70	-6	10,860	-0.06%
2023/11/07	10	84.53	17	84.93	84.80	-7	11,106	-0.06%
2023/11/06	7	83.51	14	83.71	83.50	-7	11,270	-0.06%
2023/11/03	6	83.95	9	83.90	83.10	-3	11,597	-0.03%
2023/11/02	4	83.10	17	83.66	83.90	-13	11,808	-0.11%
2023/11/01	17	81.45	12	81.78	81.20	5	11,962	0.04%
2023/10/31	19	84.44	15.2	82.60	81.70	3.8	12,113	0.03%
2023/10/30	10	84.49	11	84.92	84.70	-1	12,075	-0.01%
2023/10/27	46	85.04	39	84.79	84.80	7	12,072	0.06%
2023/10/26	14	83.40	19	83.43	82.70	-5	12,122	-0.04%
2023/10/25	25	84.92	26	85.18	83.50	-1	12,295	-0.01%
2023/10/24	4	83.35	14	84.30	85.30	-10	12,105	-0.08%
2023/10/23	3	80.03	1	80.60	80.00	2	11,995	0.02%
2023/10/20	5	80.66	9	80.81	80.70	-4	12,076	-0.03%
2023/10/19	4	81.18	6	81.27	81.70	-2	12,162	-0.02%
2023/10/18	16	81.89	9	80.73	80.60	7	12,231	0.06%
2023/10/17	33.1	84.92	14	84.31	83.80	19.1	12,246	0.16%
2023/10/16	17	83.71	24	84.08	84.40	-7	12,366	-0.06%
2023/10/13	19	84.59	23	84.88	84.00	-4	13,411	-0.03%
2023/10/12	1	81.10	35	82.19	83.50	-34	13,339	-0.25%
2023/10/11	3	80.73	1	81.00	79.20	2	13,437	0.01%
2023/10/06	3	79.54	6	80.25	80.90	-3	13,554	-0.02%
2023/10/05	10	80.79	5	80.24	80.10	5	13,613	0.04%
2023/10/04	2	79.30	8	79.79	80.60	-6	13,649	-0.04%
2023/10/03	10	79.94	2	80.75	79.20	8	13,795	0.06%
2023/10/02	3	78.97	6	79.22	79.10	-3	13,861	-0.02%
2023/09/28	4	77.40	4	77.70	77.30	0	13,976	0.00%
2023/09/27	2	75.26	10	75.40	75.40	-8	14,331	-0.06%
2023/09/26	1	77.30	0	0.00	76.10	1	14,535	0.01%
2023/09/22	10	73.46	10	75.30	75.90	0	15,074	0.00%
2023/09/21	1	74.80	4	75.20	74.40	-3	15,147	-0.02%
2023/09/20	9.1	77.32	9	76.63	76.40	0.1	15,341	0.00%
2023/09/19	8	77.88	4	78.35	77.20	4	15,572	0.03%
2023/09/18	7	77.77	4	77.65	77.50	3	15,756	0.02%
2023/09/15	7	79.80	4	79.55	78.90	3	16,147	0.02%
2023/09/14	9	79.63	11	79.62	79.80	-2	16,256	-0.01%
2023/09/13	16	77.56	14	77.55	78.20	2	16,373	0.01%
2023/09/12	31	78.96	25.5	78.98	78.00	5.5	16,841	0.03%
2023/09/11	38	82.54	25	82.34	81.60	13	16,789	0.08%
2023/09/08	3	82.97	3	83.33	82.50	0	17,020	0.00%
2023/09/07	14	83.98	5	84.08	83.60	9	17,950	0.05%
2023/09/06	10	82.74	8	83.28	82.80	2	18,724	0.01%
2023/09/05	5	81.52	3	81.73	82.20	2	18,786	0.01%
2023/09/04	29	81.21	6	80.67	80.80	23	19,062	0.12%
2023/09/01	10	84.19	23.1	85.14	82.00	-13.1	19,547	-0.07%
2023/08/31	10.1	82.74	25.1	83.54	85.50	-15	19,692	-0.08%
2023/08/30	7	81.16	5	81.22	81.70	2	19,704	0.01%
2023/08/29	9	79.87	10.1	79.82	79.80	-1.1	19,820	-0.01%
2023/08/28	14	79.88	11	80.46	78.90	3	19,960	0.02%
2023/08/25	12	81.81	5	81.38	81.70	7	19,972	0.04%
2023/08/24	23	81.21	18	82.03	80.40	5	20,139	0.02%
2023/08/23	34	83.31	14	83.21	81.80	20	20,314	0.10%
2023/08/22	8	85.36	5	85.20	84.20	3	20,351	0.01%
2023/08/21	9	85.18	10	85.53	85.30	-1	20,290	0.00%
2023/08/18	25	86.98	18	87.80	84.40	7	20,559	0.03%
2023/08/17	17	87.19	39	87.62	89.00	-22	20,628	-0.11%
2023/08/16	11	85.66	19	84.51	86.90	-8	20,446	-0.04%
2023/08/15	32	85.20	35	86.59	84.80	-3	20,560	-0.01%
2023/08/14	13.2	83.81	21	83.86	82.40	-7.8	20,218	-0.04%
2023/08/11	39	83.74	29	82.91	82.20	10	20,029	0.05%
2023/08/10	24	80.99	12	83.01	79.70	12	19,884	0.06%
2023/08/09	7	84.00	14	85.38	85.40	-7	19,734	-0.04%
2023/08/08	14	83.83	16	83.90	84.10	-2	19,603	-0.01%
2023/08/07	12	81.53	22	81.62	83.30	-10	19,492	-0.05%
2023/08/04	12	79.53	21	80.81	81.00	-9	19,346	-0.05%
2023/08/02	13.1	78.20	14	75.67	75.70	-0.9	19,237	0.00%
2023/08/01	4	78.88	9	78.32	78.60	-5	19,252	-0.03%
2023/07/31	17	81.56	24	81.01	78.70	-7	19,297	-0.04%
2023/07/28	37	80.28	34	80.17	81.40	3	19,197	0.02%
2023/07/27	8	78.61	9	78.76	78.10	-1	19,159	-0.01%
2023/07/26	14	77.60	66	78.29	76.70	-52	19,339	-0.27%
2023/07/25	9	78.33	54	78.46	77.80	-45	19,469	-0.23%
2023/07/24	28	78.39	23	78.70	77.70	5	19,539	0.03%
2023/07/21	19	79.61	26	79.92	79.90	-7	19,525	-0.04%
2023/07/20	13	77.98	1	78.40	78.90	12	19,553	0.06%
2023/07/19	27	77.12	15.1	76.74	76.90	11.9	19,616	0.06%
2023/07/18	89	84.23	16.1	88.59	78.90	73	19,512	0.37%
2023/07/17	11	83.83	45	84.42	87.60	-34	18,885	-0.18%
2023/07/14	28	78.86	71	79.36	79.70	-43	18,851	-0.23%
2023/07/13	34	76.99	23	77.01	76.30	11	18,776	0.06%
2023/07/12	3	75.40	0	0.00	75.70	3	18,909	0.02%
2023/07/11	8	75.38	7	76.21	74.90	1	19,029	0.01%
2023/07/10	15.1	76.27	14.1	75.06	74.90	1	18,978	0.01%
2023/07/07	20	78.86	17.1	78.74	78.60	2.9	18,863	0.02%
2023/07/06	35	80.59	56	80.61	80.00	-21	18,926	-0.11%
2023/07/05	6	83.45	60	82.53	81.70	-54	18,912	-0.29%
2023/07/04	43	80.23	8	80.31	79.90	35	18,534	0.19%
2023/07/03	12	79.38	22	79.40	81.20	-10	18,386	-0.05%
2023/06/30	26	76.37	20	74.42	76.80	6	18,127	0.03%
2023/06/29	12	74.99	8	75.60	74.80	4	17,944	0.02%
2023/06/28	23	75.92	1	76.40	75.00	22	17,843	0.12%
2023/06/27	10	76.44	7	77.39	75.00	3	17,579	0.02%
2023/06/26	15.1	79.10	36	79.45	79.60	-21	17,295	-0.12%
2023/06/21	30	83.05	8	83.96	82.20	22	17,029	0.13%
2023/06/20	3	82.00	6	82.75	81.80	-3	16,577	-0.02%
2023/06/19	47	81.70	12	82.70	82.00	35	16,350	0.21%
2023/06/16	27	83.23	21	84.01	83.60	6	16,178	0.04%
2023/06/15	8	77.88	11	78.33	79.40	-3	15,636	-0.02%
2023/06/14	39	78.57	49	78.72	79.00	-10	15,448	-0.06%
2023/06/13	93.1	78.56	72	77.58	78.20	21.1	15,043	0.14%
2023/06/12	81	74.02	66	74.82	74.20	15	14,123	0.11%
2023/06/09	0	0.00	4	71.50	72.00	-4	13,152	-0.03%
2023/06/08	35.2	65.58	31	65.40	65.50	4.2	13,004	0.03%
2023/06/07	46	66.34	18	66.76	68.20	28	12,639	0.22%
2023/06/06	23	64.28	38	64.12	64.00	-15	12,037	-0.12%
2023/06/05	13	61.97	23	62.65	62.60	-10	11,588	-0.09%
2023/06/02	9	60.36	15	60.32	59.90	-6	11,161	-0.05%
2023/06/01	4	58.70	10	59.58	59.90	-6	10,951	-0.05%
2023/05/31	7.2	58.36	2	58.75	58.00	5.2	10,743	0.05%
2023/05/30	39	58.79	36	58.71	58.50	3	10,599	0.03%
2023/05/29	10	59.03	16.1	59.76	61.00	-6.1	10,304	-0.06%
2023/05/26	29	57.48	24.1	57.50	56.80	5	9,945	0.05%
2023/05/25	9	59.36	5	59.14	58.90	4	9,715	0.04%
2023/05/24	87.1	59.75	29	60.38	59.70	58.1	9,565	0.61%
2023/05/23	20	59.62	57	58.96	59.70	-37	9,189	-0.40%
2023/05/22	0	0.00	6	57.32	57.60	-6	8,693	-0.07%
2023/05/19	88.1	56.84	77	57.25	55.90	11.1	8,549	0.13%
2023/05/18	33	56.03	31	56.37	57.00	2	8,065	0.02%
2023/05/17	6	55.77	35	55.81	56.00	-29	7,791	-0.37%
2023/05/16	14	54.21	21	54.81	54.30	-7	7,546	-0.09%
2023/05/15	9	53.61	7.1	54.02	52.70	2	7,323	0.03%
2023/05/12	38	55.16	6	55.60	55.00	32	7,155	0.45%
2023/05/11	20	52.01	18	53.34	52.00	2	6,911	0.03%
2023/05/10	0	0.00	1.4	54.24	53.70	-1.4	6,742	-0.02%
2023/05/09	6.4	54.22	10	54.75	53.80	-3.6	6,631	-0.05%
2023/05/08	4.1	55.67	2	55.50	55.50	2.1	6,492	0.03%
2023/05/05	9	54.78	20	54.36	54.30	-11	6,343	-0.17%
2023/05/04	10	55.06	8.1	55.91	55.60	2	6,216	0.03%
2023/05/03	37	57.09	12	56.69	56.60	25	6,033	0.41%
2023/05/02	25	56.64	22	57.21	56.90	3	5,775	0.05%
2023/04/28	5	54.18	10.1	54.74	54.40	-5.1	5,440	-0.09%
2023/04/27	16.1	51.50	24	52.86	52.30	-7.9	5,192	-0.15%
2023/04/26	2.1	51.20	4	50.38	50.90	-2	4,991	-0.04%
2023/04/25	6	51.75	0.1	51.90	52.00	6	4,840	0.12%
2023/04/24	7.2	54.08	17	53.67	53.10	-9.9	4,661	-0.21%
2023/04/21	34	52.32	16.1	53.77	51.50	17.9	4,400	0.41%
2023/04/20	23.2	56.97	2.1	56.98	54.70	21.1	4,074	0.52%
2023/04/19	12	55.32	37	55.89	56.70	-25	3,489	-0.72%
2023/04/18	49.8	52.29	28	52.33	51.60	21.8	3,111	0.70%
2023/04/17	11.1	52.70	36	52.69	53.40	-24.9	2,863	-0.87%
2023/04/14	27	49.33	30	49.90	49.35	-3	2,510	-0.12%
2023/04/13	31.2	49.03	4	49.18	48.00	27.2	2,258	1.20%
2023/04/12	7	49.44	29	49.76	49.55	-22	2,122	-1.04%
2023/04/11	11	47.70	14	47.91	48.45	-3	1,952	-0.15%
2023/04/10	6	46.36	11.1	46.15	45.60	-5.1	1,676	-0.30%
2023/04/07	4	42.85	0	0.00	42.85	4	1,484	0.27%
2023/04/06	4	42.71	8	42.16	43.60	-4	1,425	-0.28%
2023/03/31	9	43.84	9	43.13	44.30	0	1,330	0.00%
2023/03/30	1	41.75	1	42.25	41.95	0	1,203	0.00%
2023/03/29	0	0.00	3	40.75	40.65	-3	1,133	-0.26%
2023/03/28	6.1	40.03	6	39.78	40.20	0.1	1,092	0.01%
2023/03/27	10	39.75	2	39.70	39.80	8	1,048	0.76%
2023/03/24	1	38.80	2	39.10	38.90	-1	990	-0.10%
2023/03/23	2	38.93	1	39.30	38.80	1	991	0.10%
2023/03/22	1	38.85	0	0.00	38.80	1	969	0.10%
2023/03/21	10	38.47	1	39.15	39.10	9	942	0.96%
2023/03/20	0	0.00	2	38.45	38.10	-2	901	-0.22%
2023/03/17	2	37.98	2	38.23	37.70	0	864	0.00%
2023/03/15	6	36.85	2	38.10	36.10	4	741	0.54%
2023/03/14	0	0.00	1	36.40	36.45	-1	637	-0.16%
2023/03/13	0	0.00	2	36.08	35.55	-2	613	-0.33%
2023/03/10	0	0.00	6	34.05	34.10	-6	568	-1.05%
2023/03/06	6	33.90	1	33.60	33.90	5	540	0.93%
2023/03/03	0	0.00	1	32.75	33.10	-1	518	-0.19%
2023/02/24	2	32.60	0	0.00	32.45	2	504	0.40%
2023/02/23	1	33.35	2	33.45	33.30	-1	491	-0.20%
2023/02/22	0	0.00	1	33.50	33.40	-1	486	-0.21%
2023/02/21	3	33.70	0	0.00	33.85	3	474	0.63%
2023/02/20	0	0.00	1	32.05	32.50	-1	418	-0.24%
2023/02/17	1	32.10	0	0.00	32.20	1	405	0.25%
2023/01/30	0	0.00	0	29.05	28.85	0	320	0.00%
2022/11/24	0	0.00	2	26.60	26.70	-2	244	-0.82%
2022/11/01	0	0.00	2	24.20	24.45	-2	267	-0.75%
2022/09/27	0	0.00	1	28.80	29.00	-1	242	-0.41%
2022/09/26	0	0.00	4	29.31	28.80	-4	248	-1.61%
2022/09/20	0	0.00	1	30.35	30.20	-1	267	-0.37%
2022/09/08	0	0.00	1	29.55	29.95	-1	283	-0.35%
2022/09/07	1	29.05	0	0.00	29.05	1	283	0.35%
2022/08/30	2	30.75	0	0.00	30.70	2	290	0.69%
2022/08/26	0	0.00	1	31.90	31.90	-1	284	-0.35%
2022/08/25	1	31.90	2	32.05	31.90	-1	284	-0.35%
2022/08/19	0	0.00	2	35.70	35.80	-2	251	-0.79%
2022/08/18	0	0.00	1	35.45	35.60	-1	248	-0.40%
2022/08/15	2	34.35	0	0.00	34.35	2	230	0.87%
2022/08/12	0	0.00	1	34.05	34.10	-1	229	-0.44%
2022/08/10	0	0.00	1	33.70	33.45	-1	228	-0.44%
2022/08/01	0	0.00	1	33.00	33.10	-1	238	-0.42%
2022/07/22	0	0.00	0.1	32.95	32.75	-0.1	241	-0.02%
2022/07/20	0	0.00	4	32.30	32.20	-4	248	-1.61%
2022/07/12	1	29.45	0	0.00	29.25	1	263	0.38%
2022/07/08	0	0.00	2	30.45	30.20	-2	262	-0.76%
2022/07/06	1	29.35	0	0.00	29.00	1	264	0.38%
2022/07/05	1	29.60	0	0.00	29.95	1	271	0.37%
2022/07/01	1	31.55	0	0.00	30.00	1	268	0.37%
2022/06/30	3	33.07	0	0.00	32.70	3	257	1.17%
2022/06/20	1	34.00	6	34.55	33.75	-5	289	-1.73%
2022/06/16	0	0.00	1	35.75	35.70	-1	289	-0.35%
2022/06/08	0	0.00	1	37.50	37.50	-1	322	-0.31%
2022/06/06	0	0.00	6	37.10	36.85	-6	360	-1.66%
2022/06/02	1	36.70	0	0.00	37.00	1	369	0.27%
2022/05/12	1	34.30	0	0.00	33.75	1	446	0.22%
2022/05/11	0	0.00	1	34.60	34.50	-1	443	-0.23%
2022/05/05	3	36.10	0	0.00	35.90	3	447	0.67%
2022/05/03	0	0.00	1	35.65	35.70	-1	457	-0.22%
2022/04/29	0	0.00	1	35.85	35.70	-1	463	-0.22%
2022/04/27	0	0.00	39	35.37	35.30	-39	468	-8.33%
2022/04/25	6	36.60	0	0.00	36.45	6	464	1.30%
2022/04/21	1	38.05	0	0.00	37.90	1	471	0.21%
2022/04/19	0	36.60	1	36.60	36.70	-1	462	-0.22%
2022/04/14	2	36.23	0	0.00	36.15	2	473	0.42%
2022/04/13	0	0.00	1	36.15	36.15	-1	478	-0.21%
2022/04/11	0	36.90	0	0.00	36.40	0	485	0.00%
2022/04/07	1	38.05	0	0.00	37.45	1	485	0.21%
2022/04/06	2	38.05	0	0.00	38.00	2	492	0.41%
2022/04/01	0	0.00	0	38.30	37.80	0	492	0.00%
2022/03/29	1	37.85	3	38.05	38.05	-2	508	-0.39%
2022/03/28	0	0.00	8	37.88	38.15	-8	506	-1.58%
2022/03/24	1	36.85	0	0.00	36.80	1	491	0.20%
2022/03/23	2	37.10	0	0.00	37.15	2	503	0.40%
2022/03/18	1	35.90	0	0.00	36.20	1	524	0.19%
2022/03/16	1	34.90	0	0.00	34.75	1	539	0.19%
2022/03/15	2	36.03	0	0.00	35.55	2	544	0.37%
2022/03/14	1	36.20	1	36.35	36.35	0	563	0.00%
2022/03/09	3	36.60	3	36.40	36.40	0	568	0.00%
2022/03/08	2	38.13	30	37.79	37.60	-28	554	-5.05%
2022/03/07	3	38.85	0	0.00	38.50	3	552	0.54%
2022/03/04	18	39.85	0	0.00	39.75	18	554	3.24%
2022/03/03	1	39.35	0	0.00	39.50	1	573	0.17%
2022/03/02	1	39.10	0	0.00	39.25	1	614	0.16%
2022/02/24	2	39.45	10	38.54	38.70	-8	954	-0.84%
2022/02/23	0	0.00	7	39.15	39.45	-7	947	-0.74%
2022/02/22	1	39.20	0	0.00	38.90	1	948	0.11%
2022/02/18	11	39.69	0	0.00	39.45	11	953	1.15%
2022/02/15	0	0.00	3	38.80	38.60	-3	956	-0.31%
2022/02/14	1	38.60	3	38.55	38.35	-2	965	-0.21%
2022/02/11	1	39.10	0	0.00	39.10	1	975	0.10%
2022/02/10	5	39.08	0	0.00	39.20	5	981	0.51%
2022/02/09	3	39.30	0	0.00	39.25	3	983	0.30%
2022/02/08	4	38.74	0	0.00	39.00	4	982	0.41%
2022/02/07	1	38.35	0	0.00	38.40	1	988	0.10%
2022/01/25	0	0.00	1	37.80	37.80	-1	1,010	-0.10%
2022/01/24	1	38.10	8	38.20	38.10	-7	1,023	-0.68%
2022/01/20	0	0.00	1	39.10	39.05	-1	1,031	-0.10%
2022/01/19	2	39.10	0	0.00	39.15	2	1,037	0.19%
2022/01/11	1	38.50	0	0.00	38.55	1	1,082	0.09%
2022/01/07	2	38.90	0	0.00	38.65	2	1,082	0.18%
2022/01/04	0	0.00	7	39.42	39.60	-7	1,085	-0.64%
2022/01/03	0	0.00	2	39.50	39.50	-2	1,089	-0.18%
2021/12/30	6	39.77	0	0.00	39.70	6	1,109	0.54%
2021/12/29	16	39.82	0	0.00	39.80	16	1,110	1.44%
2021/12/28	1	39.40	0	0.00	39.35	1	1,112	0.09%
2021/12/27	0	0.00	5	39.35	39.45	-5	1,122	-0.45%
2021/12/20	0	38.50	0	0.00	38.35	0	1,137	0.00%
2021/12/17	3	37.98	0	0.00	38.00	3	1,144	0.26%
2021/12/14	3	37.97	0	0.00	37.90	3	1,134	0.26%
2021/12/13	2	38.60	0	0.00	38.50	2	1,124	0.18%
2021/12/09	2	39.20	0	0.00	39.00	2	1,113	0.18%
2021/12/08	0	0.00	3	39.65	39.60	-3	1,100	-0.27%
2021/12/07	0	0.00	1	40.30	40.30	-1	1,083	-0.09%
2021/12/03	1	40.05	0	0.00	40.00	1	1,108	0.09%
2021/12/01	2	39.33	1	39.50	39.55	1	1,157	0.09%
2021/11/29	2.1	39.21	0	0.00	39.25	2.1	1,164	0.18%
2021/11/26	5	41.87	0	0.00	40.10	5	1,148	0.44%
2021/11/25	11	42.56	9.2	42.64	42.30	1.8	1,114	0.16%
2021/11/24	25.2	43.68	6	44.37	43.50	19.2	1,081	1.77%
2021/11/23	1	39.80	0	0.00	40.70	1	840	0.12%
2021/11/16	1	40.80	0	0.00	40.55	1	894	0.11%
2021/11/02	0	0.00	3	41.90	40.90	-3	1,171	-0.26%
2021/11/01	1	41.50	0	0.00	41.70	1	1,177	0.08%
2021/10/26	1	39.85	0	0.00	39.65	1	1,378	0.07%
2021/10/21	0	0.00	3	39.45	39.20	-3	1,460	-0.21%
2021/10/19	0	0.00	4	39.53	39.35	-4	1,540	-0.26%
2021/10/13	0	0.00	1	37.05	37.30	-1	1,647	-0.06%
2021/10/05	1	36.00	1	37.05	37.20	0	1,978	0.00%
2021/10/01	1.1	38.37	20	37.50	37.50	-18.9	2,006	-0.94%
2021/09/30	1	38.60	0	0.00	38.80	1	2,044	0.05%
2021/09/29	1	38.80	1	38.80	38.30	0	2,079	0.00%
2021/09/28	0	0.00	1	39.25	39.20	-1	2,109	-0.05%
2021/09/22	1	38.55	0	0.00	38.45	1	2,457	0.04%
2021/09/16	3	39.30	0	0.00	39.35	3	2,503	0.12%
2021/09/15	1	39.35	0	0.00	39.50	1	2,542	0.04%
2021/09/13	0	0.00	3	40.05	40.15	-3	2,581	-0.12%
2021/09/09	0	0.00	0.3	40.90	39.80	-0.3	2,654	-0.01%
2021/09/08	1	39.90	0	0.00	39.60	1	2,657	0.04%
2021/09/07	3	40.03	0	0.00	39.60	3	2,661	0.11%
2021/09/03	1	43.45	0	0.00	43.25	1	2,628	0.04%
2021/09/01	1	43.25	0	0.00	43.30	1	2,665	0.04%
2021/08/27	2	46.93	3	47.13	46.90	-1	2,712	-0.04%
2021/08/26	0	0.00	1	46.95	47.10	-1	2,701	-0.04%
2021/08/24	2	45.70	5	46.30	45.90	-3	2,720	-0.11%
2021/08/23	4	45.83	0	0.00	45.90	4	2,759	0.14%
2021/08/18	1	44.50	0	0.00	46.40	1	2,831	0.04%
2021/08/17	7	45.89	0	0.00	45.50	7	2,865	0.24%
2021/08/16	1	46.15	0	0.00	46.30	1	2,880	0.03%
2021/08/13	1	47.80	1	48.40	47.70	0	2,891	0.00%
2021/08/12	1	48.70	0	0.00	48.60	1	2,919	0.03%
2021/08/11	6	48.75	0	0.00	48.50	6	2,980	0.20%
2021/08/10	2	49.63	11	49.78	49.30	-9	3,024	-0.30%
2021/08/09	4	51.35	0	0.00	50.60	4	3,072	0.13%
2021/08/05	0	0.00	4	54.40	54.10	-4	3,152	-0.13%
2021/08/03	6	55.13	16	55.20	54.60	-10	3,463	-0.29%
2021/08/02	0	0.00	13	53.84	53.90	-13	3,378	-0.38%
2021/07/30	6	53.45	0	0.00	53.20	6	3,434	0.17%
2021/07/28	2	52.30	0	0.00	53.00	2	3,551	0.06%
2021/07/26	10	54.30	0	0.00	54.00	10	3,896	0.26%
2021/07/23	1	54.30	0	0.00	53.80	1	4,227	0.02%
2021/07/22	0	0.00	5	53.00	52.80	-5	4,906	-0.10%
2021/07/21	5	53.68	10	53.70	52.50	-5	5,796	-0.09%
2021/07/20	10	53.20	1	53.00	53.10	9	5,919	0.15%
2021/07/16	33	54.96	3	54.93	54.90	30	6,173	0.49%
2021/07/15	3	54.03	0	0.00	54.40	3	6,318	0.05%
2021/07/14	2	53.50	0	0.00	53.60	2	6,385	0.03%
2021/07/13	4	54.55	1	54.70	54.70	3	6,481	0.05%
2021/07/09	0	0.00	1.2	52.65	52.60	-1.2	6,501	-0.02%
2021/07/08	10	53.40	0	0.00	53.20	10	6,645	0.15%
2021/07/07	0	0.00	3	53.30	53.20	-3	6,796	-0.04%
2021/07/06	2	54.05	3	53.27	53.10	-1	7,190	-0.01%
2021/07/05	1	53.90	2	54.00	54.00	-1	7,314	-0.01%
2021/07/02	2	53.40	3	53.63	53.60	-1	7,573	-0.01%
2021/07/01	2	55.05	5	54.92	54.00	-3	7,870	-0.04%
2021/06/30	5.2	54.46	2	55.15	56.20	3.2	7,959	0.04%
2021/06/28	0	0.00	2	52.80	53.00	-2	7,979	-0.03%
2021/06/25	3	53.07	11	53.53	52.90	-8	8,118	-0.10%
2021/06/24	3	53.47	5	53.50	53.40	-2	8,468	-0.02%
2021/06/22	0	0.00	1	52.00	51.50	-1	8,787	-0.01%
2021/06/11	5	52.20	0	0.00	51.60	5	9,165	0.05%
2021/06/10	0	0.00	3	51.90	51.60	-3	9,298	-0.03%
2021/06/09	0	0.00	4	52.90	52.00	-4	9,379	-0.04%
2021/06/07	0	0.00	2	52.90	52.70	-2	9,647	-0.02%
2021/06/04	1	53.00	1	53.00	52.90	0	9,658	0.00%
2021/06/01	10	52.50	5	52.90	53.00	5	9,738	0.05%
2021/05/31	1	52.50	5	52.74	52.40	-4	9,767	-0.04%
2021/05/28	14	51.53	0	0.00	51.60	14	9,821	0.14%
2021/05/26	0	0.00	1	50.70	50.60	-1	10,269	-0.01%
2021/05/24	1	49.30	1	49.70	49.55	0	10,869	0.00%
2021/05/21	0	0.00	2	48.70	48.50	-2	11,724	-0.02%
2021/05/20	4	47.71	0	0.00	47.30	4	11,946	0.03%
2021/05/19	1	47.60	0	0.00	48.90	1	12,591	0.01%
2021/05/18	0	0.00	4	46.50	47.55	-4	12,771	-0.03%
2021/05/17	5	45.55	44	43.42	43.25	-39	12,829	-0.30%
2021/05/14	2	48.53	1	49.00	47.85	1	12,759	0.01%
2021/05/13	0	0.00	6	46.94	47.30	-6	12,711	-0.05%
2021/05/12	10	47.45	9	46.97	46.85	1	12,619	0.01%
2021/05/11	14	52.36	0	0.00	51.30	14	12,429	0.11%
2021/05/10	3	56.40	8	57.19	56.20	-5	12,281	-0.04%
2021/05/07	1	56.80	1	57.20	57.60	0	12,262	0.00%
2021/05/06	2	55.70	0	0.00	56.20	2	12,215	0.02%
2021/05/05	1	55.00	3	55.83	55.20	-2	12,182	-0.02%
2021/05/04	11	53.16	6	54.58	55.40	5	12,136	0.04%
2021/05/03	18	58.14	8	57.43	56.50	10	11,957	0.08%
2021/04/29	28	61.94	17	61.31	60.50	11	11,757	0.09%
2021/04/28	53	65.27	49	65.62	64.00	4	11,431	0.03%
2021/04/27	35	62.91	31	64.65	66.20	4	10,762	0.04%
2021/04/26	4	60.25	0	0.00	60.20	4	9,870	0.04%
2021/04/23	5	58.14	6	59.02	58.70	-1	9,753	-0.01%
2021/04/22	6	58.67	18	60.49	58.40	-12	9,715	-0.12%
2021/04/21	14.3	59.68	25	60.52	60.40	-10.7	9,543	-0.11%
2021/04/20	2	59.00	22	59.33	59.20	-20	9,330	-0.21%
2021/04/19	4	58.78	5	59.10	58.20	-1	9,285	-0.01%
2021/04/16	30	58.25	0	0.00	58.20	30	9,155	0.33%
2021/04/15	5	58.66	7	58.43	59.00	-2	9,124	-0.02%
2021/04/14	5	59.20	8	57.05	57.70	-3	9,068	-0.03%
2021/04/13	4	59.00	1	60.30	58.50	3	8,985	0.03%
2021/04/12	4	61.33	5	61.70	60.40	-1	8,875	-0.01%
2021/04/09	13	58.74	22	58.85	58.50	-9	8,481	-0.11%
2021/04/08	25	60.32	14	60.23	59.80	11	8,379	0.13%
2021/04/07	18	59.86	58	60.69	62.20	-40	8,163	-0.49%
2021/04/06	25	57.87	9	58.68	58.90	16	7,958	0.20%
2021/04/01	2	56.15	0	0.00	56.40	2	8,183	0.02%
2021/03/31	0	0.00	1	57.00	56.70	-1	8,243	-0.01%
2021/03/30	6	57.35	15	57.80	57.80	-9	8,167	-0.11%
2021/03/29	23	56.81	36	57.19	56.80	-13	8,044	-0.16%
2021/03/26	5	55.10	20	55.59	54.80	-15	7,706	-0.19%
2021/03/25	24	55.55	12	56.16	54.70	12	7,612	0.16%
2021/03/24	16	53.99	12	54.95	56.30	4	7,405	0.05%
2021/03/23	8	52.81	0	0.00	52.40	8	7,319	0.11%
2021/03/22	3	53.13	0	0.00	53.10	3	7,292	0.04%
2021/03/19	1	53.20	6	53.43	54.00	-5	7,323	-0.07%
2021/03/18	13	53.71	6	53.88	53.80	7	7,372	0.09%
2021/03/17	7	54.04	17	54.66	54.30	-10	7,358	-0.14%
2021/03/16	25	55.22	64	55.09	54.60	-39	7,360	-0.53%
2021/03/15	17	53.92	2	54.10	54.00	15	7,383	0.20%
2021/03/12	15	55.57	1	55.80	54.80	14	7,351	0.19%
2021/03/11	1	55.60	0	0.00	57.00	1	7,247	0.01%
2021/03/10	0	0.00	2	54.75	54.70	-2	7,262	-0.03%
2021/03/09	0	0.00	7	52.93	54.10	-7	7,713	-0.09%
2021/03/08	8	53.86	4	54.05	53.00	4	7,739	0.05%
2021/03/05	2	52.50	1	52.50	52.20	1	7,759	0.01%
2021/03/04	1	52.60	5	52.56	52.50	-4	7,809	-0.05%
2021/03/03	10	52.65	9	52.29	53.50	1	8,017	0.01%
2021/03/02	6	53.97	2	56.95	51.70	4	8,078	0.05%
2021/02/26	9	55.80	0	0.00	57.00	9	7,963	0.11%
2021/02/25	27	61.48	1	61.00	62.00	26	7,698	0.34%
2021/02/24	2	59.80	14	60.56	62.00	-12	7,580	-0.16%
2021/02/23	39	58.38	18	58.92	62.00	21	7,130	0.29%
2021/02/19	22	51.06	91	50.56	52.40	-69	6,230	-1.11%
2021/02/18	6	47.03	33	47.33	47.70	-27	5,582	-0.48%
2021/02/17	1	45.40	6	46.10	45.90	-5	5,386	-0.09%
2021/02/05	1	43.70	0	0.00	43.45	1	5,404	0.02%
2021/02/04	0	0.00	1	43.40	43.55	-1	5,435	-0.02%
2021/02/02	0	0.00	1	42.20	42.20	-1	5,545	-0.02%
2021/01/29	11	42.82	39	43.90	42.60	-28	5,750	-0.49%
2021/01/28	0	0.00	1	43.30	42.80	-1	5,728	-0.02%
2021/01/25	0	0.00	6	41.96	42.30	-6	5,710	-0.11%
2021/01/22	1	41.00	31	41.57	41.75	-30	5,737	-0.52%
2021/01/21	2	40.83	11	41.47	40.70	-9	5,760	-0.16%
2021/01/20	4	41.78	3	41.60	41.10	1	5,767	0.02%
2021/01/18	2	41.70	9	42.74	42.85	-7	5,743	-0.12%
2021/01/15	15	44.38	6	44.46	43.70	9	5,725	0.16%
2021/01/14	1	44.95	10	44.98	44.70	-9	5,709	-0.16%
2021/01/13	1	43.50	2	43.80	43.65	-1	5,697	-0.02%
2021/01/12	12	44.00	1	43.45	43.20	11	5,714	0.19%
2021/01/11	0	0.00	10	44.55	44.40	-10	5,707	-0.18%
2021/01/08	22	44.33	0	0.00	44.20	22	5,821	0.38%
2021/01/07	0	0.00	3	44.32	43.95	-3	6,164	-0.05%
2021/01/06	24	44.44	5.1	44.07	43.90	18.9	6,462	0.29%
2021/01/05	4	45.04	14	45.35	45.15	-10	6,407	-0.16%
2021/01/04	7	44.42	6	44.90	44.40	1	6,393	0.02%
2020/12/31	22	44.25	6	44.66	44.15	16	6,454	0.25%
2020/12/30	35	44.97	0	0.00	44.80	35	6,435	0.54%
2020/12/29	7	46.29	7	45.89	45.50	0	6,416	0.00%
2020/12/28	31	47.49	52	47.94	47.15	-21	6,317	-0.33%
2020/12/25	0	0.00	26	45.47	46.20	-26	5,901	-0.44%
2020/12/24	14	44.04	2	44.30	44.00	12	5,814	0.21%
2020/12/23	4	43.41	6	43.56	43.55	-2	5,905	-0.03%
2020/12/22	12	43.64	26	43.93	42.85	-14	6,003	-0.23%
2020/12/21	6	43.26	2	43.15	43.35	4	6,031	0.07%
2020/12/18	24	43.91	7	43.83	43.75	17	6,070	0.28%
2020/12/17	18	43.90	4	43.85	43.95	14	6,167	0.23%
2020/12/16	0	0.00	1	45.10	45.00	-1	6,158	-0.02%
2020/12/15	24	45.87	4	46.10	44.60	20	6,182	0.32%
2020/12/14	0	0.00	24	45.49	46.30	-24	6,144	-0.39%
2020/12/11	38	45.15	20	45.74	44.95	18	6,231	0.29%
2020/12/10	8	45.56	18	45.45	45.55	-10	6,286	-0.16%
2020/12/09	12.1	46.48	20	46.95	46.60	-7.9	6,404	-0.12%
2020/12/08	5	45.02	7	45.64	45.65	-2	6,589	-0.03%
2020/12/07	19.3	45.21	3	45.67	45.40	16.3	6,993	0.23%
2020/12/04	18.2	46.22	9	46.28	46.40	9.2	7,338	0.13%
2020/12/03	60	47.18	55	47.59	46.80	5	7,607	0.07%
2020/12/02	11	44.91	21	45.31	45.00	-10	7,408	-0.13%
2020/12/01	34	44.86	73	44.88	44.85	-39	7,721	-0.51%
2020/11/30	12	44.29	22.3	44.66	44.20	-10.3	8,099	-0.13%
2020/11/27	51	45.13	34	45.12	45.25	17	8,484	0.20%
2020/11/26	25	44.14	24	44.24	44.60	1	8,462	0.01%
2020/11/25	8	42.92	3	42.80	42.10	5	8,721	0.06%
2020/11/24	11.1	43.60	10	43.10	43.10	1.1	9,288	0.01%
2020/11/23	10	43.92	2	43.45	43.80	8	9,394	0.09%
2020/11/20	4.3	44.03	6	43.91	43.85	-1.7	9,633	-0.02%
2020/11/19	2.3	44.35	17	44.08	43.90	-14.7	9,908	-0.15%
2020/11/18	1	42.90	9	43.14	42.95	-8	9,891	-0.08%
2020/11/17	5	42.45	0	0.00	42.10	5	9,865	0.05%
2020/11/16	16	42.71	0	0.00	42.90	16	9,928	0.16%
2020/11/13	3.1	42.91	13	42.76	42.95	-9.9	9,970	-0.10%
2020/11/12	0	0.00	5	41.88	41.95	-5	9,868	-0.05%
2020/11/11	5	41.44	2	42.05	42.30	3	9,903	0.03%
2020/11/10	23	41.61	0	0.00	41.15	23	9,919	0.23%
2020/11/09	15	42.60	3	42.72	43.15	12	9,890	0.12%
2020/11/06	6	42.33	11	41.36	41.50	-5	9,804	-0.05%
2020/11/05	0	0.00	1	40.60	40.25	-1	9,796	-0.01%
2020/11/04	1	39.90	0	0.00	39.90	1	9,815	0.01%
2020/11/02	0	0.00	3	38.90	38.70	-3	9,866	-0.03%
2020/10/30	2	39.15	0	0.00	38.90	2	9,922	0.02%
2020/10/29	4	39.64	13	39.23	40.10	-9	9,999	-0.09%
2020/10/28	2	40.50	22	40.81	40.40	-20	9,958	-0.20%
2020/10/27	1	41.25	3	41.22	41.40	-2	9,915	-0.02%
2020/10/26	2	41.53	1	41.90	41.10	1	9,907	0.01%
2020/10/23	1	41.90	1	41.75	41.75	0	9,907	0.00%
2020/10/22	7	41.85	5	41.79	41.60	2	9,904	0.02%
2020/10/21	5	42.46	1	42.20	42.20	4	9,878	0.04%
2020/10/20	6	42.83	2	42.93	42.85	4	9,869	0.04%
2020/10/19	1	42.85	3	42.67	42.75	-2	9,853	-0.02%
2020/10/16	30	44.11	26	45.03	42.90	4	9,851	0.04%
2020/10/15	31	45.94	12	45.09	44.35	19	9,731	0.20%
2020/10/14	30	44.62	23	44.66	45.50	7	9,337	0.07%
2020/10/13	2	41.50	0	0.00	41.60	2	9,032	0.02%
2020/10/12	2	41.70	2	41.63	41.70	0	9,014	0.00%
2020/10/08	13	42.53	2	42.45	42.25	11	8,977	0.12%
2020/10/07	1	42.00	1	42.70	42.70	0	8,888	0.00%
2020/10/06	1	42.20	1	42.20	42.20	0	8,877	0.00%
2020/10/05	2	41.20	1	41.50	42.10	1	8,895	0.01%
2020/09/30	2	40.90	1	40.50	41.00	1	8,900	0.01%
2020/09/29	1	41.30	1	41.60	40.55	0	8,924	0.00%
2020/09/28	7	41.25	7	41.66	41.80	0	9,002	0.00%
2020/09/25	11	39.87	39	40.23	39.85	-28	9,070	-0.31%
2020/09/24	0	0.00	5	42.06	41.25	-5	9,153	-0.05%
2020/09/23	3	42.92	0	0.00	42.60	3	9,105	0.03%
2020/09/22	27	42.51	28	42.58	42.25	-1	9,036	-0.01%
2020/09/21	21	43.95	16	44.15	43.85	5	8,908	0.06%
2020/09/18	1	44.70	3	44.93	45.00	-2	8,834	-0.02%
2020/09/17	4	44.13	5	44.59	44.70	-1	8,775	-0.01%
2020/09/16	50	44.81	29	45.30	44.35	21	8,703	0.24%
2020/09/15	1	43.80	1	44.65	44.65	0	8,526	0.00%
2020/09/14	23	44.34	15	44.35	44.10	8	8,427	0.09%
2020/09/11	50	43.50	75	43.51	43.95	-25	8,259	-0.30%
2020/09/10	80	48.12	25	47.78	46.00	55	7,942	0.69%
2020/09/09	41	49.85	21	49.57	50.70	20	7,501	0.27%
2020/09/08	18	48.73	32	48.01	48.40	-14	7,051	-0.20%
2020/09/07	12	47.08	8	46.73	45.40	4	6,722	0.06%
2020/09/04	13	48.78	14	48.76	48.50	-1	6,500	-0.02%
2020/09/03	52	49.03	43	49.10	48.25	9	6,166	0.15%
2020/09/02	27	47.56	123	47.11	49.20	-96	5,732	-1.67%	大賣/
2020/09/01	5	44.88	47	45.60	44.75	-42	5,337	-0.79%
2020/08/31	43	45.69	41	45.28	45.45	2	5,126	0.04%
2020/08/28	19	44.29	38	44.18	44.60	-19	4,766	-0.40%
2020/08/27	0	0.00	25	42.30	42.40	-25	4,190	-0.60%
2020/08/26	4	37.10	42	37.88	38.55	-38	4,145	-0.92%
2020/08/25	19	36.19	21	37.01	36.70	-2	3,926	-0.05%
2020/08/24	10	34.10	28	34.06	34.60	-18	3,605	-0.50%
2020/08/21	0	0.00	4	32.45	32.75	-4	3,551	-0.11%
2020/08/20	46	31.32	5	31.75	32.00	41	3,590	1.14%
2020/08/19	10	33.36	23	33.57	33.30	-13	3,502	-0.37%
2020/08/18	8	32.94	0	0.00	33.00	8	3,412	0.23%
2020/08/17	6	33.19	9	33.42	33.50	-3	3,398	-0.09%
2020/08/14	0	0.00	2	33.05	32.85	-2	3,384	-0.06%
2020/08/13	37	32.74	23	32.61	33.15	14	3,322	0.42%
2020/08/12	0	0.00	19	32.23	32.25	-19	3,282	-0.58%
2020/08/11	6	32.26	18	32.70	31.70	-12	3,260	-0.37%
2020/08/10	12	31.81	30	31.98	32.00	-18	3,200	-0.56%
2020/08/07	63	31.63	5	31.70	31.45	58	3,205	1.81%
2020/08/06	0	0.00	65	31.13	31.35	-65	3,205	-2.03%
2020/08/05	16	31.20	1	31.40	31.35	15	3,346	0.45%
2020/08/04	23	30.53	20	31.53	32.15	3	3,288	0.09%
2020/07/30	0	0.00	1	30.05	30.10	-1	3,199	-0.03%
2020/07/29	1	30.00	8	29.73	30.00	-7	3,200	-0.22%
2020/07/23	5	30.45	1	30.60	30.45	4	3,158	0.13%
2020/07/22	1	30.50	7	30.49	30.40	-6	3,136	-0.19%
2020/07/21	10	30.35	32	30.23	30.10	-22	3,087	-0.71%
2020/07/20	0	0.00	8	29.75	30.20	-8	3,062	-0.26%
2020/07/17	1	29.80	0	0.00	29.70	1	3,040	0.03%
2020/07/16	4	29.40	0	0.00	29.45	4	3,021	0.13%
2020/07/14	7	29.90	0	0.00	29.55	7	3,090	0.23%
2020/07/10	93	29.99	3	30.95	29.75	90	3,049	2.95%
2020/07/09	7	30.34	0	0.00	30.30	7	2,978	0.24%
2020/07/08	28	30.19	10	30.60	30.25	18	2,935	0.61%
2020/07/07	5	31.05	123	29.86	30.15	-118	2,884	-4.09%	大賣/鉅額交易
2020/07/06	14	30.85	77	30.93	30.70	-63	2,752	-2.29%
2020/07/03	1	29.80	37	29.57	29.45	-36	2,559	-1.41%
2020/07/02	10	28.35	1	28.00	28.35	9	2,348	0.38%
2020/07/01	20	27.73	20	27.68	27.75	0	2,318	0.00%
2020/06/30	0	0.00	5	27.40	27.40	-5	2,307	-0.22%
2020/06/22	30	28.02	0	0.00	28.10	30	2,279	1.32%
2020/06/19	16	28.10	0	0.00	28.10	16	2,270	0.70%
2020/06/17	15	27.95	4	28.10	27.90	11	2,223	0.49%
2020/06/16	10	27.60	0	0.00	27.80	10	2,197	0.46%
2020/06/15	11	26.96	0	0.00	26.85	11	2,178	0.50%
2020/06/12	12	27.08	1	27.20	27.25	11	2,165	0.51%
2020/06/11	40	27.68	3	26.75	26.90	37	2,117	1.75%
2020/06/10	11	27.96	0	0.00	27.95	11	2,050	0.54%
2020/06/09	9	28.54	4	28.60	28.35	5	2,036	0.25%
2020/06/05	0	0.00	27	28.39	28.40	-27	1,915	-1.41%
2020/06/04	9	28.55	20	28.60	28.45	-11	1,892	-0.58%
2020/06/02	6	28.13	7	28.23	27.75	-1	1,778	-0.06%
2020/06/01	1	27.35	17	27.81	27.40	-16	1,650	-0.97%
2020/05/29	0	0.00	1	26.80	27.35	-1	1,567	-0.06%
2020/05/28	35	27.25	7	28.07	27.00	28	1,551	1.80%
2020/05/27	12	27.25	25	27.38	27.80	-13	1,456	-0.89%
2020/05/26	3	27.10	2	26.80	26.85	1	1,368	0.07%
2020/05/22	5	27.26	20	26.88	26.75	-15	1,335	-1.12%
2020/05/21	11	27.27	15	27.39	27.35	-4	1,297	-0.31%
2020/05/19	5	26.65	0	0.00	26.80	5	1,210	0.41%
2020/05/18	1	26.25	2	26.58	26.50	-1	1,174	-0.09%
2020/05/15	5	26.30	0	0.00	26.50	5	1,153	0.43%
2020/05/14	10	27.20	5	27.00	26.50	5	1,113	0.45%
2020/05/13	0	0.00	1	26.80	27.15	-1	1,063	-0.09%
2020/05/12	23	26.68	40	26.69	26.70	-17	999	-1.70%
2020/05/11	0	0.00	13	24.64	24.60	-13	820	-1.58%
2020/05/08	13	24.33	0	0.00	24.20	13	794	1.64%
2020/05/05	7	23.25	0	0.00	23.25	7	739	0.95%
2020/04/30	0	0.00	19	23.21	23.40	-19	696	-2.73%
2020/04/29	3	22.75	0	0.00	22.75	3	683	0.44%
2020/04/24	0	0.00	1	22.05	22.05	-1	703	-0.14%
2020/04/21	8	22.08	3	21.90	21.60	5	738	0.68%
2020/04/20	26	23.14	22	22.96	22.40	4	752	0.53%
2020/04/17	6	22.78	5	23.45	22.75	1	710	0.14%
2020/04/14	0	0.00	1	21.80	21.80	-1	705	-0.14%
2020/04/10	0	0.00	2	20.80	20.95	-2	704	-0.28%
2020/04/08	2	20.00	1	20.10	20.10	1	696	0.14%
2020/04/07	1	19.65	0	0.00	19.65	1	698	0.14%
2020/03/31	7	18.60	0	0.00	18.60	7	706	0.99%
2020/03/25	0	0.00	1	18.80	18.65	-1	712	-0.14%
2020/03/20	2	17.35	1	17.30	17.35	1	738	0.14%
2020/03/19	3	16.17	0	0.00	15.80	3	735	0.41%
2020/03/16	19	19.00	1	19.10	18.80	18	780	2.31%
2020/03/13	2	18.25	0	0.00	19.00	2	849	0.24%
2020/03/12	1	21.35	0	0.00	20.25	1	865	0.12%
2020/03/10	1	22.30	0	0.00	22.50	1	901	0.11%
2020/03/09	4	22.80	0	0.00	22.85	4	903	0.44%
2020/03/02	1	23.45	0	0.00	23.35	1	1,193	0.08%
2020/02/27	0	0.00	2	23.60	23.60	-2	1,217	-0.16%
2020/02/21	0	0.00	12	24.35	24.35	-12	1,283	-0.94%
2020/02/13	12	25.12	0	0.00	24.75	12	1,623	0.74%
2020/01/31	4	24.98	4	24.86	25.00	0	2,010	0.00%
2020/01/30	1	25.55	0	0.00	24.75	1	2,005	0.05%
2020/01/20	21	27.41	0	0.00	27.45	21	1,982	1.06%
2020/01/16	20	27.33	2	27.60	27.55	18	1,995	0.90%
2020/01/15	30	27.45	1	27.65	27.40	29	1,992	1.46%
2020/01/14	0	0.00	10	27.30	27.75	-10	1,963	-0.51%
2020/01/13	0	0.00	3	27.20	27.25	-3	1,954	-0.15%
2020/01/09	0	0.00	1	26.85	26.95	-1	1,944	-0.05%
2020/01/08	4	25.70	1	26.00	25.60	3	1,930	0.16%
2020/01/06	10	26.20	0	0.00	26.10	10	1,954	0.51%
2020/01/03	2	26.80	0	0.00	26.65	2	1,948	0.10%
2019/12/31	6	26.60	0	0.00	26.65	6	1,943	0.31%
2019/12/30	1	27.10	0	0.00	26.80	1	1,937	0.05%
2019/12/27	0	0.00	1	27.10	27.05	-1	1,933	-0.05%
2019/12/23	2	26.95	0	0.00	27.00	2	1,990	0.10%
2019/12/18	7	27.07	0	0.00	27.00	7	2,066	0.34%
2019/12/16	2	26.95	4	27.18	27.15	-2	2,057	-0.10%
2019/12/13	3	26.92	0	0.00	26.90	3	2,051	0.15%
2019/12/12	0	0.00	2	27.40	27.15	-2	2,031	-0.10%
2019/12/11	4	27.51	0	0.00	27.40	4	2,029	0.20%
2019/12/10	6	27.77	1	27.80	28.00	5	2,014	0.25%
2019/12/09	5	27.68	0	0.00	28.15	5	1,941	0.26%
2019/12/06	0	0.00	4	28.54	28.45	-4	1,894	-0.21%
2019/12/02	4	27.69	4	28.20	27.75	0	1,829	0.00%
2019/11/29	7	28.84	2	29.05	28.70	5	1,802	0.28%
2019/11/28	7	29.26	9	29.33	29.90	-2	1,784	-0.11%
2019/11/26	3	27.90	1	27.80	27.60	2	1,626	0.12%
2019/11/25	3	28.35	1	28.25	28.05	2	1,602	0.12%
2019/11/22	0	0.00	3	28.48	28.35	-3	1,592	-0.19%
2019/11/21	2	28.63	0	0.00	28.65	2	1,593	0.13%
2019/11/19	0	0.00	1	28.30	28.20	-1	1,619	-0.06%
2019/11/18	4	28.80	3	28.87	28.70	1	1,585	0.06%
2019/11/15	4	28.73	4	28.50	28.65	0	1,490	0.00%
2019/11/14	6	28.19	12	28.28	28.50	-6	1,430	-0.42%
2019/11/13	1	28.15	2	27.98	27.75	-1	1,351	-0.07%
2019/11/12	2	28.20	5	27.80	27.70	-3	1,313	-0.23%
2019/11/11	12	28.06	6	27.88	27.65	6	1,271	0.47%
2019/11/08	0	0.00	1	27.80	27.40	-1	1,178	-0.08%
2019/11/06	2	26.90	2	26.85	26.95	0	1,006	0.00%
2019/11/05	2	26.25	2	26.70	26.70	0	970	0.00%
2019/11/04	0	0.00	8	25.60	25.90	-8	914	-0.87%
2019/10/31	0	0.00	1	25.40	25.20	-1	911	-0.11%
2019/10/29	0	0.00	5	25.80	25.45	-5	901	-0.55%
2019/10/28	0	0.00	5	25.70	25.70	-5	902	-0.55%
2019/10/25	0	0.00	10	25.75	25.70	-10	900	-1.11%
2019/10/22	1	25.90	1	26.00	25.80	0	901	0.00%
2019/10/21	2	25.83	0	0.00	26.00	2	896	0.22%
2019/10/15	2	25.95	0	0.00	25.50	2	864	0.23%
2019/10/14	1	26.10	0	0.00	26.10	1	853	0.12%
2019/10/02	2	25.15	14	25.20	25.15	-12	798	-1.50%
2019/09/26	4	26.75	0	0.00	26.45	4	771	0.52%
2019/09/25	12	26.30	1	26.45	26.40	11	731	1.50%
2019/09/20	0	0.00	5	25.00	25.10	-5	616	-0.81%
2019/09/18	1	24.90	0	0.00	24.85	1	612	0.16%
2019/09/16	1	25.70	0	0.00	25.25	1	632	0.16%
2019/09/11	0	0.00	1	25.10	25.10	-1	601	-0.17%
2019/09/10	0	0.00	1	25.10	24.90	-1	596	-0.17%
2019/09/02	10	25.35	0	0.00	25.35	10	555	1.80%
2019/08/30	0	0.00	1	24.90	24.90	-1	491	-0.20%
2019/08/26	5	23.80	0	0.00	23.70	5	452	1.10%
2019/08/23	5	24.40	7	24.40	24.55	-2	440	-0.45%
2019/08/22	0	0.00	2	24.05	24.15	-2	386	-0.52%
2019/08/14	0	0.00	1	23.00	22.80	-1	375	-0.27%
2019/08/08	2	22.88	0	0.00	22.85	2	368	0.54%
2019/08/06	1	23.65	0	0.00	24.40	1	344	0.29%
2019/08/05	5	24.50	0	0.00	24.65	5	345	1.45%
2019/07/30	10	25.58	0	0.00	25.35	10	369	2.71%
2019/07/26	1	25.80	0	0.00	25.70	1	368	0.27%
2019/07/24	0	0.00	2	24.85	24.95	-2	349	-0.57%
2019/07/23	5	25.00	0	0.00	24.85	5	357	1.40%
2019/07/22	2	25.05	0	0.00	25.05	2	365	0.55%
2019/07/11	2	24.80	0	0.00	24.80	2	603	0.33%
2019/07/09	2	24.83	0	0.00	24.70	2	746	0.27%
2019/07/01	1	24.90	1	24.95	24.75	0	956	0.00%
2019/06/25	1	24.75	0	0.00	24.65	1	1,058	0.09%
2019/06/24	2	25.08	5	25.10	25.00	-3	1,196	-0.25%
2019/06/21	5	25.51	0	0.00	25.40	5	1,228	0.41%
2019/06/18	1	24.00	0	0.00	24.00	1	1,217	0.08%
2019/06/13	0	0.00	4	24.04	23.95	-4	1,347	-0.30%
2019/06/10	0	0.00	2	23.70	23.70	-2	1,420	-0.14%
2019/06/06	2	23.40	0	0.00	23.45	2	1,436	0.14%
2019/06/04	0	0.00	2	23.50	23.50	-2	1,492	-0.13%
2019/06/03	1	23.50	1	23.75	23.75	0	1,538	0.00%
2019/05/31	0	0.00	1	23.90	23.80	-1	1,625	-0.06%
2019/05/14	0	0.00	10	23.85	24.10	-10	2,187	-0.46%
2019/05/13	10	24.05	10	24.40	23.95	0	2,253	0.00%
2019/05/08	0	0.00	10	26.00	26.15	-10	2,250	-0.44%
2019/05/06	1	27.00	0	0.00	26.70	1	2,241	0.04%
2019/05/02	0	0.00	1	27.40	27.40	-1	2,230	-0.04%
2019/04/30	0	0.00	15	27.17	27.15	-15	2,229	-0.67%
2019/04/29	1	27.15	1	27.30	27.20	0	2,226	0.00%
2019/04/26	2	27.95	0	0.00	27.70	2	2,218	0.09%
2019/04/25	1	28.05	1	28.25	28.15	0	2,213	0.00%
2019/04/24	2	28.20	1	28.05	28.20	1	2,207	0.05%
2019/04/23	13	28.26	15	28.25	28.05	-2	2,200	-0.09%
2019/04/22	5	28.84	0	0.00	28.75	5	2,183	0.23%
2019/04/19	37	29.18	22	29.10	29.35	15	2,157	0.70%
2019/04/18	6	28.42	1	28.50	28.55	5	2,029	0.25%
2019/04/17	1	28.35	3	28.63	28.40	-2	2,007	-0.10%
2019/04/16	17	28.50	5	28.59	28.65	12	1,985	0.60%
2019/04/15	0	0.00	2	27.90	28.20	-2	1,873	-0.11%
2019/04/12	1	27.45	0	0.00	27.40	1	1,847	0.05%
2019/04/11	1	27.80	1	28.15	27.90	0	1,837	0.00%
2019/04/10	0	0.00	10	27.35	27.50	-10	1,812	-0.55%
2019/04/09	2	27.75	6	27.68	27.70	-4	1,797	-0.22%
2019/04/08	0	0.00	5	28.10	28.15	-5	1,781	-0.28%
2019/04/03	5	29.00	12	28.46	28.40	-7	1,766	-0.40%
2019/03/29	0	0.00	5	27.85	27.55	-5	1,586	-0.32%
2019/03/28	0	0.00	16	27.84	27.70	-16	1,574	-1.02%
2019/03/27	36	28.41	15	28.44	28.40	21	1,563	1.34%
2019/03/26	12	27.85	3	27.77	27.95	9	1,434	0.63%
2019/03/25	1	26.70	0	0.00	26.70	1	1,412	0.07%
2019/03/22	11	27.40	2	27.15	27.15	9	1,432	0.63%
2019/03/21	0	27.40	0	0.00	27.40	0	1,539	0.00%
2019/03/20	2	27.50	0	0.00	27.40	2	1,550	0.13%
2019/03/19	18	28.25	15	28.25	28.05	3	1,532	0.20%
2019/03/18	0	0.00	11	28.00	28.10	-11	1,461	-0.75%
2019/03/14	10	27.40	0	0.00	27.25	10	1,412	0.71%
2019/03/13	3	27.68	0	0.00	27.40	3	1,402	0.21%
2019/03/12	0	0.00	3	27.40	27.35	-3	1,360	-0.22%
2019/03/11	0	0.00	2	27.60	27.50	-2	1,345	-0.15%
2019/03/08	1	27.10	2	27.33	27.30	-1	1,328	-0.08%
2019/03/07	20	27.55	10	27.20	27.20	10	1,308	0.76%
2019/03/06	1	27.20	1	28.00	28.00	0	1,268	0.00%
2019/03/05	16	26.79	11	27.03	27.15	5	1,186	0.42%
2019/02/20	21	25.89	8	25.51	25.45	13	894	1.45%
2019/02/19	1	24.65	6	23.97	24.90	-5	781	-0.64%
2019/02/15	2	24.15	1	24.25	24.05	1	724	0.14%
2019/02/13	0	0.00	4	25.30	25.70	-4	679	-0.59%
2019/02/12	13	25.10	5	25.25	25.15	8	639	1.25%
2019/02/11	0	0.00	1	24.10	24.45	-1	570	-0.18%
2019/01/22	1	23.05	0	0.00	22.90	1	550	0.18%
2019/01/21	0	0.00	1	23.30	23.15	-1	557	-0.18%
2019/01/17	0	0.00	1	23.20	23.25	-1	567	-0.18%
2019/01/09	2	22.75	0	0.00	22.80	2	572	0.35%
2018/12/24	0	0.00	1	23.60	23.65	-1	612	-0.16%
2018/12/20	1	24.30	0	0.00	23.65	1	604	0.17%
2018/12/14	6	24.58	6	24.68	25.60	0	548	0.00%
2018/12/13	0	0.00	1	23.40	24.00	-1	434	-0.23%
2018/12/06	1	23.00	0	0.00	23.10	1	434	0.23%
2018/12/05	1	23.35	0	0.00	23.50	1	431	0.23%
2018/12/03	0	0.00	1	23.80	24.10	-1	470	-0.21%
2018/11/30	0	0.00	3	23.30	23.30	-3	457	-0.66%
2018/11/26	0	0.00	2	23.23	23.00	-2	458	-0.44%
2018/11/19	0	0.00	1	22.55	22.75	-1	560	-0.18%
2018/11/16	0	0.00	1	22.40	22.55	-1	560	-0.18%
2018/11/15	0	0.00	2	22.10	22.10	-2	567	-0.35%
2018/11/08	1	22.75	0	0.00	22.50	1	595	0.17%
2018/11/02	1	22.40	0	0.00	22.20	1	755	0.13%
2018/10/31	3	21.65	0	0.00	21.65	3	762	0.39%
2018/10/29	0	0.00	1	21.20	20.80	-1	770	-0.13%
2018/10/23	1	22.55	0	0.00	22.40	1	813	0.12%
2018/09/26	0	0.00	5	27.00	27.00	-5	968	-0.52%
2018/09/19	2	26.90	0	0.00	26.90	2	1,056	0.19%
2018/09/12	4	26.70	0	0.00	26.80	4	1,138	0.35%
2018/09/11	1	26.80	1	27.10	27.10	0	1,169	0.00%
2018/09/10	1	26.80	33	26.81	26.80	-32	1,203	-2.66%
2018/09/06	1	29.15	1	29.35	29.30	0	1,275	0.00%
2018/08/30	7	29.47	0	0.00	29.20	7	1,942	0.36%
2018/08/29	0	0.00	2	31.15	31.30	-2	1,919	-0.10%
2018/08/27	2	30.65	0	0.00	30.75	2	1,912	0.10%
2018/08/13	2	30.68	0	0.00	30.00	2	1,969	0.10%
2018/08/09	8	31.61	1	32.10	31.50	7	1,935	0.36%
2018/08/08	1	34.00	1	34.30	34.30	0	1,849	0.00%
2018/08/07	2	33.85	0	0.00	34.05	2	1,854	0.11%
2018/08/02	1	34.50	0	0.00	34.10	1	1,878	0.05%
2018/08/01	2	34.78	1	35.05	34.60	1	1,932	0.05%
2018/07/31	0	0.00	2	34.65	34.55	-2	1,918	-0.10%
2018/07/30	0	0.00	2	34.35	34.00	-2	1,907	-0.10%
2018/07/27	2	34.13	0	0.00	34.10	2	1,904	0.11%
2018/07/26	5	34.19	1	34.45	34.30	4	1,901	0.21%
2018/07/25	1	34.15	3	34.00	34.30	-2	1,890	-0.11%
2018/07/24	3	32.57	1	32.75	33.40	2	1,860	0.11%
2018/07/09	0	0.00	4	32.89	32.75	-4	1,911	-0.21%
2018/07/06	3	31.35	0	0.00	31.70	3	1,934	0.16%
2018/07/05	1	32.00	0	0.00	31.30	1	1,925	0.05%
2018/07/03	1	32.85	0	0.00	32.55	1	1,912	0.05%
2018/07/02	3	33.65	0	0.00	33.05	3	1,903	0.16%
2018/06/29	1	33.80	0	0.00	33.55	1	1,897	0.05%
2018/06/28	0	0.00	3	34.05	33.90	-3	1,867	-0.16%
2018/06/26	3	33.00	0	0.00	33.55	3	1,838	0.16%
2018/06/20	2	33.78	1	34.60	33.70	1	1,815	0.06%
2018/06/15	2	35.73	1	35.95	35.55	1	1,768	0.06%
2018/06/14	13	36.30	13	36.26	36.05	0	1,735	0.00%
2018/06/13	6	36.60	10	36.40	36.00	-4	1,677	-0.24%
2018/06/12	3	34.67	13	35.24	35.00	-10	1,470	-0.68%
2018/06/11	19	35.89	15	35.60	35.55	4	1,428	0.28%
2018/06/08	9	35.77	17	35.39	34.85	-8	1,339	-0.60%
2018/06/07	0	0.00	2	32.90	33.25	-2	1,085	-0.18%
2018/06/06	1	32.80	1	33.00	32.75	0	1,069	0.00%
2018/06/05	1	32.95	1	33.20	32.55	0	1,081	0.00%
2018/06/04	0	0.00	1	32.50	32.45	-1	1,069	-0.09%
2018/06/01	2	32.65	0	0.00	32.05	2	1,082	0.18%
2018/05/31	2	32.38	1	32.40	32.25	1	1,056	0.09%
2018/05/30	0	0.00	1	31.40	31.35	-1	1,045	-0.10%
2018/05/29	4	31.70	0	0.00	31.80	4	1,058	0.38%
2018/05/28	0	0.00	3	31.67	31.85	-3	1,078	-0.28%
2018/05/24	0	0.00	2	31.33	31.45	-2	1,172	-0.17%
2018/05/23	1	31.20	1	31.55	31.05	0	1,192	0.00%
2018/05/22	1	31.30	0	0.00	31.30	1	1,206	0.08%
2018/05/18	1	32.10	1	32.55	31.90	0	1,231	0.00%
2018/05/17	0	0.00	4	31.74	32.00	-4	1,243	-0.32%
2018/05/16	0	0.00	1	31.80	31.60	-1	1,285	-0.08%
2018/05/15	2	31.55	2	31.83	31.55	0	1,303	0.00%
2018/05/14	2	31.68	1	32.00	31.80	1	1,355	0.07%
2018/05/11	2	31.53	0	0.00	31.40	2	1,357	0.15%
2018/05/10	5	31.60	5	31.77	31.70	0	1,349	0.00%
2018/05/09	64	32.30	4	32.38	32.00	60	1,338	4.48%
2018/05/04	0	0.00	2	30.15	29.85	-2	1,326	-0.15%
2018/04/27	0	0.00	1	29.85	29.70	-1	1,346	-0.07%
2018/04/19	1	32.05	0	0.00	31.90	1	1,478	0.07%
2018/04/13	1	32.30	1	32.55	32.45	0	1,575	0.00%
2018/04/12	0	0.00	3	31.95	33.30	-3	1,583	-0.19%
2018/04/11	1	31.10	0	0.00	30.80	1	1,596	0.06%
2018/04/09	2	30.60	0	0.00	30.50	2	1,716	0.12%
2018/04/03	1	31.10	0	0.00	31.10	1	1,734	0.06%
2018/04/02	2	31.73	0	0.00	31.55	2	1,745	0.11%
2018/03/31	1	31.80	10	31.85	31.85	-9	1,762	-0.51%
2018/03/29	0	0.00	53	31.71	31.85	-53	1,788	-2.96%
2018/03/26	0	0.00	1	31.00	31.10	-1	1,844	-0.05%
2018/03/23	4	31.33	0	0.00	30.95	4	1,847	0.22%
2018/03/21	0	0.00	31	32.20	32.30	-31	1,851	-1.67%
2018/03/20	1	32.25	0	0.00	32.15	1	1,863	0.05%
2018/03/15	0	0.00	2	32.60	33.00	-2	1,938	-0.10%
2018/03/13	10	32.15	0	0.00	32.00	10	2,009	0.50%
2018/03/12	0	0.00	1	32.00	31.85	-1	2,025	-0.05%
2018/03/09	1	31.50	0	0.00	31.60	1	2,063	0.05%
2018/03/07	1	32.55	1	32.65	31.90	0	2,153	0.00%
2018/03/06	3	32.92	2	33.08	32.80	1	2,231	0.04%
2018/03/05	2	32.75	3	33.08	32.90	-1	2,313	-0.04%
2018/03/02	2	32.58	0	0.00	32.70	2	2,390	0.08%
2018/03/01	0	0.00	1	32.95	32.95	-1	2,521	-0.04%
2018/02/27	3	32.98	2	32.63	32.55	1	2,605	0.04%
2018/02/26	5	33.56	3	33.43	32.80	2	2,806	0.07%
2018/02/23	0	0.00	1	32.20	32.15	-1	2,829	-0.04%
2018/02/21	0	0.00	2	31.50	31.90	-2	3,201	-0.06%
2018/02/09	0	0.00	2	30.88	31.05	-2	3,265	-0.06%
2018/02/08	15	30.72	22	30.94	31.20	-7	3,276	-0.21%
2018/02/07	0	0.00	1	29.60	29.60	-1	3,294	-0.03%
2018/02/06	3	29.48	4	28.88	28.60	-1	3,332	-0.03%
2018/02/05	3	30.97	1	31.20	31.35	2	3,329	0.06%
2018/01/31	1	31.70	2	32.05	32.25	-1	3,666	-0.03%
2018/01/30	2	32.58	0	0.00	32.20	2	3,964	0.05%
2018/01/29	0	0.00	12	32.83	33.10	-12	4,471	-0.27%
2018/01/25	1	31.85	3	32.00	31.95	-2	4,907	-0.04%
2018/01/24	3	31.90	2	32.05	31.95	1	5,059	0.02%
2018/01/23	2	32.30	2	32.25	32.05	0	5,090	0.00%
2018/01/22	9	31.69	15	31.80	32.00	-6	5,154	-0.12%
2018/01/19	11	32.98	1	32.40	32.40	10	5,195	0.19%
2018/01/18	2	33.85	1	33.65	33.65	1	5,284	0.02%
2018/01/17	4	33.71	1	33.70	33.65	3	5,438	0.06%
2018/01/16	1	34.00	1	34.15	34.05	0	5,476	0.00%
2018/01/15	2	33.85	0	0.00	34.00	2	5,524	0.04%
2018/01/12	3	34.00	2	34.03	34.00	1	5,586	0.02%
2018/01/11	7	33.56	87	33.59	33.65	-80	5,673	-1.41%
2018/01/10	15	33.97	2	33.50	33.50	13	5,787	0.22%
2018/01/09	4	34.63	13	34.65	34.55	-9	5,860	-0.15%
2018/01/08	4	35.16	2	34.90	34.75	2	6,044	0.03%
2018/01/05	10	36.64	8	36.80	36.00	2	6,535	0.03%
2018/01/04	7	35.81	26	36.34	36.60	-19	6,658	-0.29%
2018/01/03	2	36.30	6	36.46	36.15	-4	6,630	-0.06%
2018/01/02	2	35.18	3	35.50	35.90	-1	6,608	-0.02%