聯亞 (3081)-元富-大昌券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
135.0
漲跌
▲7.0
漲幅
+5.47%
成交量
1,663張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	133.00	135.00	-2	3,885	-0.05%
2024/04/23	0	0.00	2	127.50	128.00	-2	3,877	-0.05%
2024/04/22	1	121.00	0	0.00	121.00	1	3,857	0.03%
2024/04/19	4	125.63	1	125.00	126.00	3	3,852	0.08%
2024/04/17	0	0.00	20	134.00	134.00	-20	3,815	-0.52%
2024/04/11	1	137.00	0	0.00	137.00	1	3,768	0.03%
2024/04/10	0	0.00	1	141.00	141.00	-1	3,783	-0.03%
2024/04/09	0	0.00	1	137.50	137.00	-1	3,769	-0.03%
2024/04/08	0	142.14	0	0.00	139.00	0	3,746	0.00%
2024/04/03	0	0.00	1	142.50	145.00	-1	3,713	-0.03%
2024/04/02	0	0.00	5	141.40	141.50	-5	3,692	-0.14%
2024/04/01	0.2	144.37	3	143.50	144.50	-2.8	3,674	-0.08%
2024/03/28	1	134.50	0	0.00	133.50	1	3,631	0.03%
2024/03/27	0	133.00	0	0.00	133.00	0	3,626	0.00%
2024/03/25	3	140.00	0	0.00	138.50	3	3,597	0.08%
2024/03/22	1	139.50	0	0.00	139.00	1	3,597	0.03%
2024/03/21	5	138.80	2	136.50	139.00	3	3,582	0.08%
2024/03/20	3	143.33	2	143.25	140.00	1	3,526	0.03%
2024/03/19	1.1	152.14	0	0.00	148.50	1.1	3,490	0.03%
2024/03/18	1	143.00	2	147.00	152.00	-1	3,515	-0.03%
2024/03/15	1	144.50	0	0.00	142.50	1	3,496	0.03%
2024/03/13	0	152.50	0	0.00	151.50	0	3,426	0.00%
2024/03/12	1	154.00	3	155.50	155.00	-2	3,342	-0.06%
2024/03/11	0	0.00	1	148.50	147.00	-1	3,305	-0.03%
2024/03/08	1	144.00	1	152.00	144.50	0	3,301	0.00%
2024/03/07	16	158.25	20	154.85	152.50	-4	3,214	-0.12%
2024/03/06	2.2	152.68	1	155.50	155.50	1.2	3,140	0.04%
2024/03/05	5.3	152.75	4	153.75	156.50	1.3	3,095	0.04%
2024/03/04	13	160.15	15	162.43	157.50	-2	3,037	-0.07%
2024/03/01	2.5	158.90	1	159.50	158.50	1.5	2,910	0.05%
2024/02/29	5	149.70	1	151.00	148.50	4	2,793	0.14%
2024/02/27	1	156.50	4	150.63	153.00	-3	2,732	-0.11%
2024/02/26	2	155.00	1.2	156.75	155.50	0.8	2,634	0.03%
2024/02/23	16.2	157.08	9	154.56	154.50	7.2	2,555	0.28%
2024/02/22	5	145.50	6	149.83	156.00	-1	2,317	-0.04%
2024/02/21	16	140.97	105	141.44	142.00	-89	2,181	-4.08%	大賣/
2024/02/20	15	142.10	14	141.96	137.00	1	2,069	0.05%
2024/02/19	8	139.81	3	135.83	143.00	5	1,935	0.26%
2024/02/16	46	134.10	4	135.00	134.00	42	1,879	2.23%
2024/02/15	21	135.24	25	135.80	137.00	-4	1,805	-0.22%
2024/02/05	64	131.30	17	131.56	131.50	47	1,669	2.82%
2024/02/02	18	120.56	32	126.95	126.50	-14	1,479	-0.95%
2024/02/01	0	0.00	5	115.90	118.00	-5	1,174	-0.43%
2024/01/31	0	0.00	6	108.25	107.50	-6	1,052	-0.57%
2024/01/30	1	107.00	2	106.75	107.00	-1	1,020	-0.10%
2024/01/24	0	0.00	2	103.25	103.50	-2	1,019	-0.20%
2024/01/19	1	98.10	0	0.00	98.00	1	1,073	0.09%
2024/01/18	0	0.00	1	99.10	99.00	-1	1,135	-0.09%
2024/01/17	3	98.30	0	0.00	97.30	3	1,141	0.26%
2024/01/12	0	0.00	1	103.00	102.50	-1	1,163	-0.09%
2024/01/08	1	100.00	0	0.00	100.50	1	1,222	0.08%
2024/01/05	1	100.00	0	0.00	100.50	1	1,234	0.08%
2024/01/04	3	102.50	1	101.00	100.00	2	1,238	0.16%
2023/12/26	1	105.00	0	0.00	104.50	1	1,744	0.06%
2023/12/22	1	104.50	0	0.00	104.50	1	1,803	0.06%
2023/12/14	1	111.00	0	0.00	109.00	1	2,081	0.05%
2023/12/13	3	112.17	2	110.75	110.50	1	2,115	0.05%
2023/12/01	0	0.00	2	109.50	108.00	-2	2,521	-0.08%
2023/11/23	1	105.00	100	107.28	105.00	-99	2,654	-3.73%
2023/11/21	10	105.00	0	0.00	106.50	10	2,630	0.38%
2023/11/20	100	105.85	0	0.00	105.50	100	2,620	3.82%
2023/11/15	1	101.00	0	0.00	100.50	1	2,586	0.04%
2023/11/10	0	0.00	6	102.50	100.00	-6	2,600	-0.23%
2023/11/09	0	0.00	10	102.00	102.00	-10	2,593	-0.39%
2023/11/08	0	0.00	1	100.50	100.50	-1	2,591	-0.04%
2023/11/06	0	0.00	1	100.50	101.00	-1	2,615	-0.04%
2023/11/01	1	94.70	0	0.00	95.00	1	2,628	0.04%
2023/10/31	1	95.80	10	93.80	93.90	-9	2,628	-0.34%
2023/10/30	10	97.42	0	0.00	97.50	10	2,635	0.38%
2023/10/27	0	0.00	1	96.00	94.90	-1	2,698	-0.04%
2023/10/26	6	98.05	1	99.80	96.00	5	2,803	0.18%
2023/10/25	10	105.90	19	106.00	106.00	-9	2,898	-0.31%
2023/10/23	1	102.50	0	0.00	102.50	1	2,931	0.03%
2023/10/20	21	103.64	1	103.00	103.00	20	2,939	0.68%
2023/10/18	2	110.25	3	107.83	107.50	-1	2,931	-0.03%
2023/10/16	2	114.00	1	113.50	113.50	1	2,907	0.03%
2023/10/13	4	114.75	2	116.25	114.00	2	2,953	0.07%
2023/10/12	1	114.50	1	115.50	115.50	0	2,983	0.00%
2023/10/11	2	113.75	2	114.50	113.50	0	3,013	0.00%
2023/10/06	16	116.50	510	117.98	114.50	-494	2,989	-16.52%	大賣/鉅額交易
2023/10/05	0	0.00	7	127.00	123.50	-7	2,881	-0.24%
2023/10/04	0	0.00	3	125.50	125.50	-3	2,816	-0.11%
2023/10/03	24	126.33	16.5	123.73	123.50	7.5	2,737	0.27%
2023/10/02	195	123.97	3	124.33	126.00	192	2,606	7.37%	大買/鉅額交易
2023/09/28	50	117.00	2	115.75	117.00	48	2,517	1.91%
2023/09/27	2	113.50	0	0.00	114.00	2	2,494	0.08%
2023/09/26	30	117.50	0	0.00	115.50	30	2,490	1.20%
2023/09/25	72	117.57	0	0.00	117.50	72	2,467	2.92%
2023/09/22	32	116.70	2	117.00	117.50	30	2,430	1.23%
2023/09/21	78	116.88	6	116.17	115.00	72	2,371	3.04%
2023/09/20	60	115.99	6	116.00	116.00	54	2,323	2.32%
2023/09/19	4	113.13	2	114.50	114.50	2	2,271	0.09%
2023/09/18	4.3	118.30	2	120.00	118.50	2.3	2,186	0.11%
2023/09/15	13	118.81	4	119.00	118.50	9	2,127	0.42%
2023/09/14	7	117.29	9	115.94	117.50	-2	2,011	-0.10%
2023/09/13	3	112.50	5	113.70	113.50	-2	1,853	-0.11%
2023/09/12	6	108.17	5	108.50	107.50	1	1,781	0.06%
2023/09/11	9	110.00	8	112.13	110.00	1	1,776	0.06%
2023/09/08	1	111.00	2	110.25	111.00	-1	1,719	-0.06%
2023/09/06	0.1	104.50	1	108.00	108.00	-0.9	1,659	-0.05%
2023/09/05	6.1	110.47	8	109.19	110.50	-1.9	1,601	-0.12%
2023/09/04	7	109.79	6	110.25	110.50	1	1,576	0.06%
2023/09/01	1	108.50	0	0.00	107.50	1	1,536	0.07%
2023/08/31	1	97.70	2	99.95	100.50	-1	1,545	-0.06%
2023/08/30	0	0.00	1	98.30	97.70	-1	1,540	-0.06%
2023/08/29	0	0.00	1	93.60	95.80	-1	1,554	-0.06%
2023/08/24	0	0.00	1	94.20	92.00	-1	1,618	-0.06%
2023/08/22	1	95.60	0	0.00	93.00	1	1,636	0.06%
2023/08/21	0	0.00	1	93.70	94.50	-1	1,639	-0.06%
2023/08/18	3	95.40	0	0.00	92.30	3	1,646	0.18%
2023/08/16	0	0.00	1	88.80	92.00	-1	1,704	-0.06%
2023/08/14	1	93.70	2	92.90	92.60	-1	1,733	-0.06%
2023/08/10	2	99.55	1	96.80	96.80	1	1,714	0.06%
2023/08/08	0	0.00	1	102.50	102.00	-1	1,697	-0.06%
2023/08/07	2	101.50	3	100.67	101.00	-1	1,719	-0.06%
2023/08/02	1	104.00	5	103.50	104.00	-4	1,709	-0.23%
2023/08/01	2	110.00	5	107.00	106.50	-3	1,693	-0.18%
2023/07/31	27	119.30	24	119.83	117.00	3	1,624	0.18%
2023/07/28	6	116.50	4	116.50	117.50	2	1,507	0.13%
2023/07/27	0	0.00	2	106.25	109.50	-2	1,358	-0.15%
2023/07/26	0	100.50	0	0.00	99.60	0	1,348	0.00%
2023/07/25	2	103.75	2	104.00	103.00	0	1,447	0.00%
2023/07/24	0	0.00	1	106.00	107.00	-1	1,450	-0.07%
2023/07/21	1	104.00	0.2	104.00	103.50	0.8	1,448	0.06%
2023/07/20	1	106.50	0	0.00	105.50	1	1,460	0.07%
2023/07/19	4	107.13	3	104.50	104.50	1	1,462	0.07%
2023/07/18	1.1	110.91	1.1	107.37	107.00	0	1,479	0.00%
2023/07/17	1.1	109.55	3	114.00	114.00	-1.9	1,423	-0.13%
2023/07/14	1	107.00	7	106.79	108.00	-6	1,396	-0.43%
2023/07/13	5	102.50	0	0.00	102.50	5	1,367	0.37%
2023/07/07	1	103.50	1	104.00	103.00	0	1,503	0.00%
2023/07/06	0	0.00	3	104.83	105.50	-3	1,551	-0.19%
2023/07/04	6	105.42	1	105.50	104.50	5	1,580	0.32%
2023/07/03	1	102.50	1	102.00	101.50	0	1,589	0.00%
2023/06/30	1	101.50	1	102.00	102.00	0	1,650	0.00%
2023/06/26	1	99.00	1	99.60	99.60	0	1,952	0.00%
2023/06/14	3	101.66	0	0.00	100.50	3	2,318	0.13%
2023/06/12	4	101.75	0	0.00	101.00	4	2,325	0.17%
2023/06/09	0	0.00	1	102.50	102.00	-1	2,331	-0.04%
2023/06/08	0	100.50	0.3	100.50	100.50	-0.3	2,342	-0.01%
2023/06/07	0	0.00	3	100.67	102.00	-3	2,372	-0.13%
2023/06/06	6	99.05	7	99.93	99.30	-1	2,357	-0.04%
2023/06/05	0	0.00	1	107.50	107.50	-1	2,302	-0.04%
2023/06/02	1	107.00	1	110.00	106.50	0	2,312	0.00%
2023/05/29	2	106.75	1	107.00	106.50	1	2,361	0.04%
2023/05/26	0	0.00	1	104.00	103.50	-1	2,439	-0.04%
2023/05/25	1	103.50	0	0.00	103.50	1	2,559	0.04%
2023/05/23	6	107.00	0	0.00	106.00	6	2,585	0.23%
2023/05/22	0	105.00	2	104.50	105.00	-2	2,584	-0.08%
2023/05/19	5	101.90	0	0.00	102.50	5	2,549	0.20%
2023/05/18	2	98.60	0	0.00	99.50	2	2,514	0.08%
2023/05/17	0	0.00	1	98.80	98.10	-1	2,530	-0.04%
2023/05/16	0	0.00	7	98.10	98.10	-7	2,553	-0.27%
2023/05/15	3	97.80	3	97.47	97.50	0	2,572	0.00%
2023/05/12	3	96.67	1	97.40	99.20	2	2,611	0.08%
2023/05/11	1	100.00	3	98.63	96.30	-2	2,639	-0.08%
2023/05/09	0	0.00	1	100.00	100.00	-1	2,768	-0.04%
2023/05/08	2	102.50	1	102.00	102.00	1	2,776	0.04%
2023/05/04	1	101.50	1	102.00	103.00	0	2,911	0.00%
2023/05/03	2	102.00	1	102.00	102.00	1	2,967	0.03%
2023/05/02	0	0.00	2	103.50	103.50	-2	3,060	-0.07%
2023/04/28	1.3	101.50	0	0.00	101.00	1.3	3,048	0.04%
2023/04/27	2	105.50	0	0.00	105.50	2	2,941	0.07%
2023/04/26	5	117.20	5	116.50	117.00	0	2,927	0.00%
2023/04/21	2	124.25	2	123.25	122.00	0	2,964	0.00%
2023/04/19	8	129.19	0	0.00	129.00	8	2,991	0.27%
2023/04/18	0	0.00	1	130.00	130.00	-1	2,982	-0.03%
2023/04/17	1	129.50	2	130.75	131.00	-1	2,985	-0.03%
2023/04/14	2	130.25	2	131.50	129.50	0	2,979	0.00%
2023/04/13	2	132.50	0	0.00	129.50	2	2,967	0.07%
2023/04/12	6	133.33	21	133.19	132.00	-15	2,945	-0.51%
2023/04/10	2	136.50	2	137.75	137.50	0	2,833	0.00%
2023/04/07	0	0.00	1	136.00	138.00	-1	2,814	-0.04%
2023/04/06	1	133.00	1.1	135.91	136.50	-0.1	2,777	0.00%
2023/03/31	8	134.50	6	133.75	132.50	2	2,758	0.07%
2023/03/30	2	137.50	1	139.50	137.00	1	2,710	0.04%
2023/03/29	2	137.25	3	138.17	137.00	-1	2,681	-0.04%
2023/03/28	14	136.64	13	135.77	135.50	1	2,673	0.04%
2023/03/27	4	138.12	3	136.17	135.00	1	2,599	0.04%
2023/03/24	8	140.00	8	140.25	140.00	0	2,509	0.00%
2023/03/23	4	130.88	3	130.83	130.00	1	2,336	0.04%
2023/03/22	1	119.00	4	120.63	129.00	-3	2,267	-0.13%
2023/03/17	0	0.00	5	115.50	115.50	-5	2,340	-0.21%
2023/03/16	1	113.00	0	0.00	112.50	1	2,402	0.04%
2023/03/15	1	116.50	0	0.00	115.50	1	2,516	0.04%
2023/03/14	1	115.50	0	0.00	115.50	1	2,691	0.04%
2023/03/10	0	0.00	1	122.00	121.00	-1	2,873	-0.03%
2023/03/09	3	127.17	0	0.00	126.00	3	2,932	0.10%
2023/03/07	0	0.00	1	129.00	127.50	-1	3,264	-0.03%
2023/03/03	7	131.36	0	0.00	130.50	7	3,482	0.20%
2023/03/02	1	134.50	2	133.50	133.50	-1	3,503	-0.03%
2023/03/01	5	130.80	5	129.80	131.00	0	3,484	0.00%
2023/02/24	2	132.75	1	133.00	131.50	1	3,482	0.03%
2023/02/23	3	134.83	4	134.88	133.50	-1	3,421	-0.03%
2023/02/22	1	125.00	0	0.00	126.00	1	3,331	0.03%
2023/02/21	0	0.00	1	129.50	127.50	-1	3,355	-0.03%
2023/02/20	2	128.50	0.1	130.00	128.00	1.9	3,441	0.06%
2023/02/14	5	128.00	2	127.00	127.00	3	3,701	0.08%
2023/02/13	1	130.00	2	130.75	130.00	-1	3,766	-0.03%
2023/02/10	3	130.00	5	128.60	130.00	-2	3,828	-0.05%
2023/02/09	1	128.50	7	127.50	128.50	-6	3,892	-0.15%
2023/02/08	22	131.48	10	133.10	131.00	12	3,927	0.31%
2023/02/07	8	132.31	8	132.50	133.50	0	3,924	0.00%
2023/02/06	1	128.50	0	0.00	127.00	1	3,985	0.03%
2023/02/03	2	126.00	2	128.00	128.00	0	4,080	0.00%
2023/02/02	13.1	124.84	8	126.13	127.00	5.1	4,150	0.12%
2023/02/01	5.1	127.30	3	128.00	128.00	2.1	4,107	0.05%
2023/01/31	4	120.88	3	125.00	127.50	1	4,054	0.02%
2023/01/30	1	117.50	3	117.17	116.50	-2	3,953	-0.05%
2023/01/13	1	113.00	0	0.00	113.00	1	3,978	0.03%
2023/01/12	2	115.50	3	116.33	116.00	-1	3,967	-0.03%
2023/01/11	1	116.00	1	118.50	116.50	0	3,952	0.00%
2023/01/10	2	112.75	1	114.00	114.50	1	3,915	0.03%
2023/01/06	0	0.00	2	108.00	108.00	-2	3,881	-0.05%
2023/01/05	1	107.00	0	0.00	106.00	1	3,883	0.03%
2022/12/30	1	106.50	0	0.00	106.00	1	3,903	0.03%
2022/12/29	0	0.00	3	107.67	107.00	-3	3,962	-0.08%
2022/12/28	0	0.00	2	105.75	105.50	-2	3,956	-0.05%
2022/12/26	1	110.50	1	109.50	108.00	0	3,942	0.00%
2022/12/23	10	110.50	10	110.50	110.50	0	3,954	0.00%
2022/12/22	10	113.00	11	111.50	111.50	-1	3,959	-0.03%
2022/12/21	1	111.50	1	114.50	112.00	0	3,963	0.00%
2022/12/20	6	119.83	10	111.70	111.50	-4	3,948	-0.10%
2022/12/19	5	121.00	6	120.42	120.00	-1	3,912	-0.03%
2022/12/16	2	120.50	2	121.25	121.50	0	3,927	0.00%
2022/12/15	6	122.00	2	123.25	122.00	4	3,913	0.10%
2022/12/14	1	122.50	5	123.10	122.00	-4	3,920	-0.10%
2022/12/12	2	118.25	10	121.50	121.50	-8	3,876	-0.21%
2022/12/09	3	122.33	1	122.50	124.00	2	3,811	0.05%
2022/12/08	4	124.13	5	123.70	125.00	-1	3,793	-0.03%
2022/12/07	4	122.63	0	0.00	122.50	4	3,756	0.11%
2022/12/06	3	129.50	1	130.00	128.00	2	3,690	0.05%
2022/12/05	3	123.83	5	124.00	124.50	-2	3,563	-0.06%
2022/12/02	2	124.50	4	125.13	124.00	-2	3,513	-0.06%
2022/12/01	1	120.00	1	121.00	118.50	0	3,432	0.00%
2022/11/30	14	119.21	0	0.00	118.50	14	3,371	0.42%
2022/11/29	7	118.07	6	122.08	118.00	1	3,283	0.03%
2022/11/28	5	114.70	3	115.00	115.00	2	3,057	0.07%
2022/11/25	5	110.10	5	112.10	111.50	0	2,879	0.00%
2022/11/24	0	0.00	9	108.00	108.50	-9	2,802	-0.32%
2022/11/23	1	104.00	1	104.00	103.50	0	2,769	0.00%
2022/11/22	1	102.50	0	0.00	102.00	1	2,761	0.04%
2022/11/21	2	104.00	1	104.50	104.00	1	2,784	0.04%
2022/11/18	5	102.50	1	102.50	102.50	4	2,791	0.14%
2022/11/17	0	0.00	1	103.50	103.50	-1	2,810	-0.04%
2022/11/16	3	102.17	3	100.30	100.50	0	2,800	0.00%
2022/11/15	6	102.08	1.1	102.91	103.50	4.9	2,758	0.18%
2022/11/14	2	99.00	1	99.20	99.60	1	2,807	0.04%
2022/11/11	4	97.10	7	100.01	96.80	-3	2,769	-0.11%
2022/11/10	4.1	96.52	1.3	99.44	95.60	2.8	2,721	0.10%
2022/11/09	5	97.20	7	97.01	97.50	-2	2,647	-0.08%
2022/11/08	4	95.78	3	96.97	94.40	1	2,619	0.04%
2022/11/07	3	93.10	3	93.77	94.30	0	2,589	0.00%
2022/11/04	1	92.20	2	92.00	92.00	-1	2,564	-0.04%
2022/11/03	7	92.76	7	91.91	92.60	0	2,576	0.00%
2022/11/02	7.2	92.20	16	91.90	92.30	-8.8	2,678	-0.33%
2022/11/01	8	91.55	7	90.17	90.00	1	2,640	0.04%
2022/10/31	14.1	95.28	3	94.83	92.70	11.1	2,575	0.43%
2022/10/28	2.1	98.99	0	0.00	98.10	2.1	2,470	0.08%
2022/10/27	2	109.00	0	0.00	109.00	2	2,446	0.08%
2022/10/26	0	0.00	1	122.00	121.00	-1	2,470	-0.04%
2022/10/25	1	123.50	0	0.00	122.50	1	2,547	0.04%
2022/10/24	0	0.00	1	125.50	124.50	-1	2,608	-0.04%
2022/10/21	2	126.00	1	120.00	118.00	1	2,687	0.04%
2022/10/18	0	0.00	1	130.50	130.00	-1	2,782	-0.04%
2022/10/17	1	122.00	0	0.00	129.50	1	2,786	0.04%
2022/10/07	1	145.50	1	141.00	140.50	0	2,820	0.00%
2022/10/06	1	143.00	0	0.00	144.00	1	2,817	0.04%
2022/10/04	1	144.50	1	144.50	143.50	0	2,763	0.00%
2022/09/29	0	0.00	1	138.00	138.00	-1	2,799	-0.04%
2022/09/21	5	154.60	6	156.33	158.00	-1	2,689	-0.04%
2022/09/19	1	158.00	0	0.00	156.00	1	2,631	0.04%
2022/09/16	1	163.50	1	163.00	161.00	0	2,612	0.00%
2022/09/13	3	166.50	3	166.50	166.50	0	2,540	0.00%
2022/09/12	4	174.00	4	168.13	178.00	0	2,480	0.00%
2022/09/05	2	179.50	2	174.50	172.00	0	2,300	0.00%
2022/09/02	1	179.00	3	178.00	177.50	-2	2,269	-0.09%
2022/08/31	1	181.50	1	177.00	177.00	0	2,237	0.00%
2022/08/30	0	0.00	1	175.00	180.50	-1	2,220	-0.05%
2022/08/29	1	174.00	1	174.00	173.50	0	2,204	0.00%
2022/08/26	1	185.50	1	177.00	176.00	0	2,183	0.00%
2022/08/25	1	180.50	2	177.50	181.00	-1	2,128	-0.05%
2022/08/24	6	177.33	6	176.75	178.50	0	2,085	0.00%
2022/08/23	3	172.83	2	175.00	170.00	1	2,029	0.05%
2022/08/22	6	181.75	8	181.13	176.00	-2	1,991	-0.10%
2022/08/19	17	179.26	13	181.42	181.50	4	1,924	0.21%
2022/08/18	2	169.75	4	168.75	169.00	-2	1,805	-0.11%
2022/08/17	4	170.00	2	164.50	164.50	2	1,772	0.11%
2022/08/16	4	170.50	4	169.63	169.50	0	1,727	0.00%
2022/08/15	5	166.90	5	167.40	167.50	0	1,679	0.00%
2022/08/12	0	0.00	2	166.75	165.00	-2	1,614	-0.12%
2022/08/11	3	162.17	2	166.00	163.50	1	1,555	0.06%
2022/08/10	6	162.08	5	165.80	166.00	1	1,472	0.07%
2022/08/09	11	162.14	12.4	164.54	163.50	-1.4	1,382	-0.10%
2022/08/08	4.4	150.18	5	150.60	157.00	-0.6	1,189	-0.05%
2022/08/05	2	143.00	5	144.60	143.00	-3	1,084	-0.28%
2022/08/03	1	135.50	0	0.00	139.50	1	989	0.10%
2022/08/02	2	134.00	5	134.30	138.00	-3	954	-0.31%
2022/08/01	8	143.94	0	0.00	139.50	8	909	0.88%
2022/07/29	3	146.33	3	153.17	155.00	0	823	0.00%
2022/07/28	3	140.50	2	145.50	146.50	1	760	0.13%
2022/07/27	4	143.38	6	147.33	149.50	-2	661	-0.30%
2022/07/26	2	135.00	5	141.60	138.00	-3	591	-0.51%
2022/07/25	2	131.75	3	133.17	132.50	-1	541	-0.18%
2022/07/22	1	132.00	0	0.00	129.50	1	520	0.19%
2022/07/21	5	134.70	1	131.00	131.50	4	509	0.78%
2022/07/20	1	127.50	2	129.50	134.50	-1	457	-0.22%
2022/07/19	6	122.58	4	123.75	122.50	2	437	0.46%
2022/07/18	0	0.00	2	114.75	119.00	-2	412	-0.48%
2022/07/15	2	107.50	0	0.00	108.50	2	405	0.49%
2022/07/14	6	108.00	6	108.50	110.50	0	397	0.00%
2022/07/13	2	99.70	6	100.72	103.50	-4	380	-1.05%
2022/07/12	11	98.22	10	96.50	96.50	1	391	0.26%
2022/07/11	2	107.75	0	0.00	106.00	2	388	0.51%
2022/07/08	1	111.50	1	115.00	117.50	0	377	0.00%
2022/07/07	0	0.00	1	108.00	109.00	-1	335	-0.30%
2022/07/06	1	107.00	0	0.00	107.00	1	319	0.31%
2022/07/04	1	104.50	2	107.25	108.00	-1	301	-0.33%
2022/06/30	0	0.00	1	114.00	116.00	-1	294	-0.34%
2022/06/29	2	114.25	1	114.00	114.00	1	288	0.35%
2022/06/28	1	118.00	0	0.00	118.00	1	283	0.35%
2022/06/27	1	123.00	0	0.00	123.50	1	283	0.35%
2022/06/22	1	122.00	4	119.00	119.00	-3	274	-1.09%
2022/06/20	0	0.00	1	119.50	119.50	-1	272	-0.37%
2022/06/17	1	130.00	0	0.00	128.00	1	267	0.37%
2022/06/14	1	137.00	1	139.00	140.00	0	258	0.00%
2022/06/13	1	140.50	1	139.50	139.50	0	258	0.00%
2022/05/31	0	0.00	2	142.00	145.00	-2	257	-0.78%
2022/05/27	1	133.00	1	133.50	133.00	0	249	0.00%
2022/05/26	3	134.17	3	131.50	131.00	0	251	0.00%
2022/05/25	1	136.00	1	135.00	135.00	0	252	0.00%
2022/05/23	0	0.00	1	138.00	138.00	-1	260	-0.38%
2022/05/18	1	139.00	0	0.00	139.00	1	262	0.38%
2022/05/17	0	0.00	1	139.50	141.00	-1	258	-0.39%
2022/05/13	1	135.50	0	0.00	135.50	1	255	0.39%
2022/05/12	2	137.00	0	0.00	134.50	2	257	0.78%
2022/04/25	0	0.00	5	146.40	145.00	-5	285	-1.75%
2022/04/21	3	154.17	0	0.00	153.00	3	324	0.92%
2022/04/20	0	0.00	3	155.50	155.50	-3	337	-0.89%
2022/04/14	1	170.50	0	0.00	165.50	1	301	0.33%
2022/04/13	1	176.50	0	0.00	176.50	1	296	0.34%
2022/04/11	0	0.00	2	178.50	178.50	-2	301	-0.66%
2022/04/08	0	0.00	2	182.00	181.50	-2	300	-0.66%
2022/04/01	0	0.00	2	183.25	184.50	-2	301	-0.66%
2022/03/28	0	0.00	2	182.00	182.50	-2	313	-0.64%
2022/03/24	0	0.00	1	186.50	186.50	-1	316	-0.32%
2022/03/23	0	0.00	1	188.50	190.00	-1	318	-0.31%
2022/03/17	1	182.50	0	0.00	183.00	1	327	0.31%
2022/03/15	0	0.00	1	180.50	179.50	-1	335	-0.30%
2022/03/11	0	0.00	1	183.50	185.00	-1	341	-0.29%
2022/03/10	3	184.17	0	0.00	183.50	3	340	0.88%
2022/03/08	0	0.00	2	183.25	183.50	-2	345	-0.58%
2022/03/07	0	0.00	3	189.33	190.50	-3	346	-0.87%
2022/03/04	0	0.00	2	187.50	187.50	-2	348	-0.57%
2022/02/25	0	0.00	1	181.50	181.50	-1	400	-0.25%
2022/02/23	3	182.50	2	182.50	183.00	1	403	0.25%
2022/02/14	1	191.00	0	0.00	190.50	1	422	0.24%
2022/02/11	3	198.17	2	201.00	197.00	1	428	0.23%
2022/02/10	0	0.00	0.1	200.50	199.00	-0.1	430	-0.02%
2022/02/08	1	194.50	1	195.50	198.00	0	439	0.00%
2022/01/26	0	0.00	2	193.75	196.00	-2	462	-0.43%
2022/01/25	6	198.67	0	0.00	190.00	6	487	1.23%
2022/01/24	0	0.00	5	204.80	203.00	-5	498	-1.00%
2022/01/21	3	205.17	5	205.80	202.50	-2	493	-0.41%
2022/01/20	0	0.00	2	207.00	209.00	-2	498	-0.40%
2022/01/19	0	0.00	3	209.82	205.00	-3	494	-0.61%
2022/01/18	1	206.00	1	210.00	204.50	0	486	0.00%
2022/01/17	4	204.75	2	208.00	206.50	2	484	0.41%
2022/01/14	13	207.62	12	210.29	211.50	1	480	0.21%
2022/01/13	0	0.00	5.2	209.00	209.00	-5.2	441	-1.18%
2022/01/06	2	190.00	0	0.00	190.00	2	424	0.47%
2022/01/05	0	0.00	1	195.00	194.00	-1	421	-0.24%
2022/01/04	1	197.50	0	0.00	196.00	1	425	0.23%
2022/01/03	1	194.00	0	0.00	194.50	1	430	0.23%
2021/12/30	1	196.00	3	196.17	196.50	-2	443	-0.45%
2021/12/28	0	0.00	3	195.50	195.50	-3	460	-0.65%
2021/12/27	4	192.38	0	0.00	192.00	4	463	0.86%
2021/12/24	3	194.00	0	0.00	194.50	3	462	0.65%
2021/12/23	0	0.00	3	199.50	200.00	-3	463	-0.65%
2021/12/22	1	193.00	0	0.00	193.00	1	458	0.22%
2021/12/21	0	0.00	1	194.00	194.50	-1	459	-0.22%
2021/12/20	1	191.50	0	0.00	191.00	1	460	0.22%
2021/12/17	1	194.00	0	0.00	192.50	1	458	0.22%
2021/12/16	1	196.50	2	197.25	197.50	-1	457	-0.22%
2021/12/14	0	0.00	3	194.67	194.50	-3	452	-0.66%
2021/12/13	2	192.25	0	0.00	192.00	2	449	0.45%
2021/12/10	1	196.50	1	196.00	197.00	0	444	0.00%
2021/12/08	0	0.00	1	195.50	194.00	-1	439	-0.23%
2021/12/07	1	191.00	0	0.00	191.00	1	441	0.23%
2021/12/06	1	194.00	0	0.00	193.50	1	437	0.23%
2021/12/03	1	195.50	0	0.00	194.00	1	437	0.23%
2021/12/02	7	197.93	0	0.00	196.50	7	438	1.60%
2021/12/01	2	199.00	0	0.00	199.00	2	434	0.46%
2021/11/30	3	203.00	2	203.50	203.50	1	433	0.23%
2021/11/29	0	0.00	5.2	206.96	208.50	-5.2	425	-1.22%
2021/11/26	0	0.00	3.1	197.32	199.00	-3.1	399	-0.78%
2021/11/25	2	198.75	3	196.83	196.50	-1	391	-0.26%
2021/11/24	1	187.50	0	0.00	190.00	1	374	0.27%
2021/11/23	2	190.25	0	0.00	191.00	2	371	0.54%
2021/11/22	0	0.00	1	194.00	193.00	-1	369	-0.27%
2021/11/19	2	191.50	0	0.00	191.00	2	366	0.55%
2021/11/18	5	194.50	0	0.00	192.50	5	365	1.37%
2021/11/17	1	196.50	1	196.00	196.00	0	365	0.00%
2021/11/15	2	200.00	0	0.00	199.50	2	366	0.55%
2021/11/11	0	0.00	1	203.00	201.00	-1	410	-0.24%
2021/11/10	2	191.00	2	200.00	199.50	0	438	0.00%
2021/11/08	3	195.17	0	0.00	195.00	3	439	0.68%
2021/11/05	1	201.00	2	201.00	201.00	-1	438	-0.23%
2021/11/03	2	200.50	0	0.00	203.00	2	429	0.47%
2021/11/02	1	206.00	3.2	205.13	205.00	-2.2	410	-0.54%
2021/11/01	1	190.00	7	190.57	196.00	-6	382	-1.57%
2021/10/29	3	178.67	0	0.00	178.50	3	365	0.82%
2021/10/28	2	178.00	0	0.00	181.50	2	365	0.55%
2021/10/27	1	187.00	0	0.00	186.50	1	355	0.28%
2021/10/22	0	0.00	3	184.17	183.00	-3	382	-0.78%
2021/10/15	1	183.00	1	184.00	184.50	0	401	0.00%
2021/10/13	1	180.00	6	178.17	176.00	-5	417	-1.20%
2021/10/12	1	178.00	5	181.00	178.00	-4	417	-0.96%
2021/10/07	10	185.80	5	186.40	185.50	5	409	1.22%
2021/10/06	4	188.63	4	191.63	188.50	0	402	0.00%
2021/10/04	2	212.75	1	208.50	208.50	1	389	0.26%
2021/10/01	2	218.75	1	220.00	219.00	1	399	0.25%
2021/09/30	2	216.25	0	0.00	225.00	2	420	0.48%
2021/09/29	0	0.00	1	217.00	217.00	-1	433	-0.23%
2021/09/28	1	220.00	1	221.00	220.00	0	435	0.00%
2021/09/27	1	225.00	0	0.00	221.50	1	441	0.23%
2021/09/24	0	0.00	1	223.00	223.50	-1	452	-0.22%
2021/09/23	1	221.00	0	0.00	221.50	1	463	0.22%
2021/09/22	0	0.00	3	220.33	222.50	-3	478	-0.63%
2021/09/15	2	225.25	0	0.00	226.00	2	528	0.38%
2021/09/14	0	0.00	3.2	228.72	228.00	-3.2	535	-0.60%
2021/09/13	0	0.00	2	224.00	223.50	-2	539	-0.37%
2021/09/10	0	0.00	0	225.00	223.50	0	550	0.00%
2021/09/09	0	0.00	1	219.00	219.00	-1	557	-0.18%
2021/09/07	2	219.50	0	0.00	217.50	2	594	0.34%
2021/08/31	0	0.00	1	223.50	219.00	-1	859	-0.12%
2021/08/30	0	0.00	1	223.00	222.50	-1	873	-0.11%
2021/08/26	0	0.00	3	220.00	221.00	-3	891	-0.34%
2021/08/20	1	211.50	0	0.00	211.00	1	971	0.10%
2021/08/19	0	0.00	2	214.50	214.00	-2	971	-0.21%
2021/08/18	7	215.21	6	211.83	221.00	1	972	0.10%
2021/08/17	6	221.17	1	220.50	216.00	5	967	0.52%
2021/08/16	2	232.00	10	232.30	239.00	-8	942	-0.85%
2021/08/13	1	223.50	0	0.00	223.50	1	913	0.11%
2021/08/12	0	0.00	1	234.00	232.00	-1	908	-0.11%
2021/08/11	0	0.00	2	232.00	233.50	-2	917	-0.22%
2021/08/10	4	235.38	0	0.00	234.50	4	953	0.42%
2021/08/09	0	0.00	1	235.00	235.00	-1	1,016	-0.10%
2021/08/05	2	240.25	3	241.00	240.00	-1	1,034	-0.10%
2021/08/03	0	0.00	2	239.50	237.50	-2	1,052	-0.19%
2021/08/02	3	235.50	1	237.50	237.00	2	1,050	0.19%
2021/07/30	0	0.00	6	237.17	237.00	-6	1,054	-0.57%
2021/07/29	3	234.67	8	237.63	238.50	-5	1,047	-0.48%
2021/07/26	2	250.50	0	0.00	250.50	2	1,045	0.19%
2021/07/22	1	244.50	1	246.50	246.00	0	1,046	0.00%
2021/07/21	3	247.00	0	0.00	246.50	3	1,046	0.29%
2021/07/20	1	258.50	1	260.00	250.50	0	1,044	0.00%
2021/07/16	5	251.70	0	0.00	251.50	5	1,035	0.48%
2021/07/14	0	0.00	1	250.00	251.50	-1	1,035	-0.10%
2021/07/13	2	249.75	0	0.00	248.00	2	1,037	0.19%
2021/07/09	0	0.00	4	250.38	249.50	-4	1,034	-0.39%
2021/07/08	0	0.00	6	246.25	249.50	-6	1,041	-0.58%
2021/07/07	8	242.25	0	0.00	242.00	8	1,036	0.77%
2021/07/06	3	246.17	3	250.33	248.00	0	1,021	0.00%
2021/07/05	2	258.00	0	0.00	260.50	2	1,008	0.20%
2021/07/02	0	0.00	0	259.00	260.00	0	1,008	0.00%
2021/07/01	2	261.00	0	0.00	256.50	2	1,007	0.20%
2021/06/30	3	267.33	1	270.00	265.00	2	998	0.20%
2021/06/29	3	266.33	1	272.00	270.50	2	991	0.20%
2021/06/28	6	271.83	8	270.81	268.00	-2	977	-0.20%
2021/06/25	1	260.00	2	258.50	258.00	-1	953	-0.10%
2021/06/24	1	261.00	1	260.00	261.50	0	957	0.00%
2021/06/23	3	268.33	0	0.00	266.00	3	959	0.31%
2021/06/22	1	264.00	2	265.50	265.00	-1	968	-0.10%
2021/06/21	1	257.00	5	260.70	261.50	-4	969	-0.41%
2021/06/18	2	263.50	6	264.17	263.50	-4	966	-0.41%
2021/06/15	9	271.44	13	275.73	274.50	-4	949	-0.42%
2021/06/11	12	285.29	6	285.08	284.50	6	892	0.67%
2021/06/10	1	274.00	3	273.83	275.00	-2	825	-0.24%
2021/06/09	2	263.25	7	263.86	265.50	-5	767	-0.65%
2021/06/08	6	256.83	2	256.00	258.00	4	726	0.55%
2021/06/04	0	0.00	1.2	251.42	252.00	-1.2	684	-0.18%
2021/06/03	0	0.00	2	247.25	246.50	-2	675	-0.30%
2021/06/02	0	0.00	8	244.38	243.50	-8	675	-1.18%
2021/06/01	4.2	242.01	5	244.40	245.00	-0.8	674	-0.11%
2021/05/31	18	258.67	4	262.50	254.50	14	658	2.12%
2021/05/26	4	241.75	2	241.50	241.50	2	608	0.33%
2021/05/25	2	237.00	0	0.00	237.00	2	610	0.33%
2021/05/24	1	237.00	3	240.67	239.50	-2	609	-0.33%
2021/05/21	0	0.00	2	232.50	232.50	-2	602	-0.33%
2021/05/20	2	230.00	6	229.50	227.00	-4	608	-0.66%
2021/05/19	1	233.00	2	231.50	230.50	-1	623	-0.16%
2021/05/18	4	231.25	5	233.30	236.50	-1	620	-0.16%
2021/05/17	5	235.60	5	241.60	239.00	0	593	0.00%
2021/05/12	7	243.21	1	242.50	234.00	6	545	1.10%
2021/05/11	0	0.00	1	233.50	232.50	-1	533	-0.19%
2021/05/04	1	234.50	0	0.00	234.50	1	560	0.18%
2021/05/03	0	0.00	1	239.00	239.00	-1	554	-0.18%
2021/04/29	2	247.00	5	249.20	247.00	-3	549	-0.55%
2021/04/22	1	257.50	0	0.00	253.50	1	645	0.15%
2021/04/21	1	262.00	0	0.00	260.00	1	673	0.15%
2021/04/20	0	0.00	1	265.00	263.50	-1	690	-0.14%
2021/04/19	1	263.00	1	267.00	262.50	0	704	0.00%
2021/04/16	1	261.00	0	0.00	261.50	1	727	0.14%
2021/04/15	0	0.00	2	265.50	266.50	-2	742	-0.27%
2021/04/14	2	258.50	0	0.00	258.00	2	765	0.26%
2021/04/08	1	271.00	0	0.00	271.50	1	818	0.12%
2021/03/29	0	0.00	3	266.17	268.00	-3	813	-0.37%
2021/03/25	3	261.50	0	0.00	260.50	3	806	0.37%
2021/03/24	1	269.00	2	269.75	268.00	-1	800	-0.12%
2021/03/23	3	267.00	0	0.00	266.50	3	803	0.37%
2021/03/19	3	272.17	2	271.50	272.50	1	814	0.12%
2021/03/16	0	0.00	1	282.00	280.00	-1	837	-0.12%
2021/03/15	2	275.50	0	0.00	275.50	2	846	0.24%
2021/03/10	0	0.00	0	282.00	280.00	0	941	0.00%
2021/03/08	1	278.00	0	0.00	276.50	1	967	0.10%
2021/03/05	3	282.00	1	283.00	282.00	2	967	0.21%
2021/03/04	1	279.00	0	0.00	276.50	1	964	0.10%
2021/02/26	0	0.00	1	277.00	285.00	-1	982	-0.10%
2021/02/25	4	281.63	3	281.83	281.00	1	993	0.10%
2021/02/24	1	288.00	0	0.00	284.00	1	992	0.10%
2021/02/23	1	293.00	0	0.00	294.50	1	991	0.10%
2021/02/22	1	295.50	0	0.00	295.50	1	990	0.10%
2021/02/19	5	298.70	2	297.25	297.50	3	994	0.30%
2021/02/18	1	286.00	0	0.00	289.50	1	1,000	0.10%
2021/02/17	1	283.00	0	0.00	282.00	1	1,001	0.10%
2021/02/05	2	277.00	0	0.00	274.50	2	1,001	0.20%
2021/02/04	2	284.00	0	0.00	281.00	2	1,010	0.20%
2021/02/02	1	284.00	0	0.00	282.00	1	994	0.10%
2021/01/29	0	0.00	1	275.00	273.50	-1	1,011	-0.10%
2021/01/27	0	0.00	5	290.50	290.50	-5	1,011	-0.49%
2021/01/26	2	292.25	0	0.00	292.50	2	1,024	0.20%
2021/01/25	1	295.00	0	0.00	295.00	1	1,027	0.10%
2021/01/22	1	298.00	0	0.00	299.50	1	1,070	0.09%
2021/01/21	0	0.00	2	294.25	296.50	-2	1,126	-0.18%
2021/01/20	3	298.50	1	309.00	290.00	2	1,132	0.18%
2021/01/19	3	307.67	1	310.00	309.00	2	1,109	0.18%
2021/01/18	4	310.25	3	319.00	310.00	1	1,097	0.09%
2021/01/15	1	308.00	4	316.13	313.00	-3	1,056	-0.28%
2021/01/14	0	0.00	2	314.50	316.00	-2	1,026	-0.19%
2021/01/12	1	310.50	0	0.00	304.00	1	971	0.10%
2021/01/11	2	313.75	0	0.00	316.00	2	957	0.21%
2021/01/08	0	0.00	2	312.50	312.50	-2	931	-0.21%
2021/01/06	1	300.00	10	302.50	307.00	-9	892	-1.01%
2021/01/05	1	295.00	3	299.00	298.00	-2	844	-0.24%
2020/12/25	1	284.00	0	0.00	279.50	1	847	0.12%
2020/12/22	1	282.50	1	282.00	280.50	0	847	0.00%
2020/12/21	2	290.50	1	289.00	289.00	1	844	0.12%
2020/12/17	0	0.00	1	294.00	295.50	-1	833	-0.12%
2020/12/16	5	292.50	5	287.20	286.50	0	826	0.00%
2020/12/15	2	290.00	2	287.50	280.00	0	817	0.00%
2020/12/14	1	292.50	1	298.00	293.00	0	825	0.00%
2020/12/11	6	295.42	4	296.75	296.00	2	841	0.24%
2020/12/10	2	297.75	1	301.50	291.00	1	825	0.12%
2020/12/08	1	300.50	2	303.25	301.50	-1	791	-0.13%
2020/12/07	3	299.67	7	304.57	299.00	-4	780	-0.51%
2020/12/04	10	300.35	4	303.50	301.00	6	749	0.80%
2020/12/03	8	289.19	4	291.13	295.00	4	703	0.57%
2020/12/02	3	284.83	3	284.67	285.00	0	690	0.00%
2020/11/27	2	281.00	2	280.50	280.50	0	703	0.00%
2020/11/26	1	278.00	0	0.00	279.00	1	705	0.14%
2020/11/25	1	285.50	2	284.75	283.00	-1	710	-0.14%
2020/11/24	2	286.00	1	287.00	288.00	1	708	0.14%
2020/11/20	1	282.00	1	285.50	281.00	0	767	0.00%
2020/11/18	1	280.00	3	284.00	279.50	-2	813	-0.25%
2020/11/17	2	278.25	23	282.07	283.50	-21	826	-2.54%
2020/11/13	0	0.00	1	277.50	277.50	-1	827	-0.12%
2020/11/12	1	277.00	0	0.00	272.50	1	821	0.12%
2020/11/11	5	268.50	0	0.00	270.00	5	807	0.62%
2020/11/10	3	266.00	3	269.00	271.50	0	805	0.00%
2020/11/09	0	0.00	1	268.50	272.00	-1	804	-0.12%
2020/11/06	1	269.50	0	0.00	266.50	1	797	0.13%
2020/11/03	0	0.00	1	269.00	269.00	-1	789	-0.13%
2020/11/02	2	261.75	0	0.00	261.00	2	799	0.25%
2020/10/30	3	268.00	3	270.50	265.00	0	811	0.00%
2020/10/29	1	258.00	4	261.63	264.50	-3	781	-0.38%
2020/10/28	1	248.00	4	251.00	250.00	-3	735	-0.41%
2020/10/26	1	245.50	0	0.00	245.50	1	782	0.13%
2020/10/20	2	244.00	1	241.50	241.50	1	834	0.12%
2020/10/15	2	247.00	1	252.00	245.00	1	887	0.11%
2020/10/14	0	0.00	1	249.00	250.00	-1	891	-0.11%
2020/10/13	0	0.00	1	248.50	249.00	-1	905	-0.11%
2020/10/12	0	0.00	2	251.50	251.00	-2	935	-0.21%
2020/10/08	1	246.00	0	0.00	244.00	1	948	0.11%
2020/10/06	2	247.00	0	0.00	247.00	2	955	0.21%
2020/09/30	0	0.00	1	248.50	249.00	-1	984	-0.10%
2020/09/29	0	0.00	1	239.00	238.50	-1	1,006	-0.10%
2020/09/24	2	241.00	0	0.00	240.00	2	1,143	0.17%
2020/09/21	0	0.00	1	254.50	249.50	-1	1,203	-0.08%
2020/09/18	1	253.50	0	0.00	252.50	1	1,211	0.08%
2020/09/17	1	253.00	1	251.50	253.00	0	1,221	0.00%
2020/09/16	1	246.00	4	249.63	251.00	-3	1,224	-0.24%
2020/09/11	1	233.00	1	233.00	233.50	0	1,249	0.00%
2020/09/07	2	234.50	2	234.75	235.00	0	1,283	0.00%
2020/09/04	1	238.50	1	240.00	240.00	0	1,278	0.00%
2020/09/02	0	0.00	1	246.00	244.50	-1	1,272	-0.08%
2020/08/28	2	244.25	1	241.50	241.50	1	1,279	0.08%
2020/08/27	2	247.00	4	244.75	243.50	-2	1,289	-0.16%
2020/08/26	6	247.75	5	251.90	246.00	1	1,277	0.08%
2020/08/25	1	239.50	3	239.50	236.00	-2	1,235	-0.16%
2020/08/24	2	233.25	2	232.50	235.00	0	1,216	0.00%
2020/08/21	4	239.75	2	244.75	245.00	2	1,184	0.17%
2020/08/20	3	246.50	4	242.50	240.00	-1	1,162	-0.09%
2020/08/19	2	268.50	1	268.00	263.50	1	1,144	0.09%
2020/08/18	1	275.00	0	0.00	274.00	1	1,138	0.09%
2020/08/17	1	275.50	0	0.00	277.50	1	1,138	0.09%
2020/08/13	0	0.00	1	280.00	277.50	-1	1,156	-0.09%
2020/08/12	1	270.00	0	0.00	274.00	1	1,157	0.09%
2020/08/10	1	280.50	1	285.00	278.00	0	1,203	0.00%
2020/08/05	0	0.00	2	274.50	276.00	-2	1,209	-0.17%
2020/08/04	1	265.50	0	0.00	265.50	1	1,227	0.08%
2020/08/03	1	265.50	0	0.00	267.00	1	1,229	0.08%
2020/07/30	1	268.50	0	0.00	263.50	1	1,214	0.08%
2020/07/29	12	271.63	3	270.67	273.00	9	1,187	0.76%
2020/07/24	1	274.00	1	280.50	273.50	0	1,276	0.00%
2020/07/23	4	277.75	1	284.50	275.50	3	1,312	0.23%
2020/07/22	1	283.50	0	0.00	281.00	1	1,300	0.08%
2020/07/21	2	283.00	0	0.00	283.00	2	1,295	0.15%
2020/07/17	1	283.00	2	287.75	284.00	-1	1,311	-0.08%
2020/07/16	5	283.40	4	285.63	285.50	1	1,322	0.08%
2020/07/15	6	297.75	4	289.50	288.50	2	1,310	0.15%
2020/07/14	3	294.17	2	296.75	300.00	1	1,330	0.08%
2020/07/13	2	293.75	1	295.00	295.50	1	1,336	0.07%
2020/07/10	1	293.00	3	295.00	291.00	-2	1,348	-0.15%
2020/07/09	4	311.63	0	0.00	302.50	4	1,353	0.30%
2020/07/08	6	310.17	6	313.08	313.50	0	1,336	0.00%
2020/07/07	9	310.39	7	310.93	306.50	2	1,319	0.15%
2020/07/06	7	318.29	9	319.83	310.50	-2	1,303	-0.15%
2020/07/03	16	317.97	10	319.20	310.00	6	1,271	0.47%
2020/07/02	3	314.50	7	309.36	314.00	-4	1,227	-0.33%
2020/06/30	2	290.00	3	289.00	289.00	-1	1,179	-0.08%
2020/06/29	3	283.00	0	0.00	283.00	3	1,174	0.26%
2020/06/23	4	291.13	3	293.00	293.50	1	1,166	0.09%
2020/06/22	0	0.00	3	291.00	292.50	-3	1,163	-0.26%
2020/06/18	1	282.50	2	282.00	279.50	-1	1,184	-0.08%
2020/06/17	0	0.00	1	278.50	278.50	-1	1,203	-0.08%
2020/06/11	0	0.00	1	272.00	272.00	-1	1,205	-0.08%
2020/06/10	0	0.00	1	278.00	278.00	-1	1,214	-0.08%
2020/06/05	0	0.00	2	283.50	284.50	-2	1,297	-0.15%
2020/06/04	3	281.00	0	0.00	280.50	3	1,319	0.23%
2020/06/02	1	270.50	2	280.00	284.00	-1	1,361	-0.07%
2020/05/27	2	267.25	1	270.50	266.50	1	1,433	0.07%
2020/05/18	1	270.50	1	269.00	258.00	0	1,461	0.00%
2020/05/14	0	0.00	2	282.75	280.00	-2	1,441	-0.14%
2020/05/13	0	0.00	1	284.50	284.50	-1	1,459	-0.07%
2020/05/12	2	287.75	0	0.00	288.00	2	1,459	0.14%
2020/05/11	1	294.00	3	292.50	295.00	-2	1,448	-0.14%
2020/05/06	0	0.00	1	281.00	281.50	-1	1,421	-0.07%
2020/05/05	1	275.50	0	0.00	278.00	1	1,454	0.07%
2020/05/04	2	275.00	2	273.00	273.50	0	1,470	0.00%
2020/04/30	4	282.75	0	0.00	281.00	4	1,471	0.27%
2020/04/29	0	0.00	3	285.50	289.50	-3	1,448	-0.21%
2020/04/28	1	260.50	6	272.08	277.50	-5	1,433	-0.35%
2020/04/27	2	256.50	2	257.25	259.50	0	1,406	0.00%
2020/04/23	1	250.50	0	0.00	251.50	1	1,406	0.07%
2020/04/22	3	253.33	0	0.00	253.50	3	1,414	0.21%
2020/04/21	1	260.00	1	266.50	259.00	0	1,418	0.00%
2020/04/20	0	0.00	1	264.50	266.00	-1	1,439	-0.07%
2020/04/17	2	263.25	2	265.00	258.00	0	1,431	0.00%
2020/04/16	0	0.00	1	262.50	263.50	-1	1,425	-0.07%
2020/04/15	2	260.75	0	0.00	262.00	2	1,458	0.14%
2020/04/14	1	261.00	0	0.00	266.00	1	1,451	0.07%
2020/04/13	2	254.75	4	253.50	253.00	-2	1,492	-0.13%
2020/04/10	5	254.50	3	253.83	256.50	2	1,513	0.13%
2020/04/09	3	252.33	1	248.50	248.50	2	1,538	0.13%
2020/04/08	1	258.00	0	0.00	259.50	1	1,549	0.06%
2020/04/07	1	263.50	0	0.00	263.50	1	1,589	0.06%
2020/03/26	1	258.00	1	259.50	259.50	0	1,835	0.00%
2020/03/24	2	254.00	3	257.33	256.00	-1	1,824	-0.05%
2020/03/23	1	239.00	1	235.50	245.50	0	1,829	0.00%
2020/03/17	0	0.00	5	226.70	229.00	-5	1,804	-0.28%
2020/03/16	0	0.00	1	235.00	225.00	-1	1,798	-0.06%
2020/03/13	3	215.33	4	218.38	229.50	-1	1,790	-0.06%
2020/03/12	3	249.50	2	248.25	238.50	1	1,772	0.06%
2020/03/11	2	269.50	0	0.00	263.00	2	1,735	0.12%
2020/03/10	1	261.00	2	265.00	273.00	-1	1,732	-0.06%
2020/03/09	3	271.00	1	265.00	265.00	2	1,721	0.12%
2020/03/06	3	291.33	3	294.33	285.00	0	1,691	0.00%
2020/03/05	1	306.50	1	302.00	306.50	0	1,652	0.00%
2020/03/04	1	290.00	14	290.75	293.00	-13	1,619	-0.80%
2020/03/03	0	0.00	2	281.50	285.00	-2	1,617	-0.12%
2020/03/02	1	271.50	0	0.00	271.50	1	1,594	0.06%
2020/02/27	3	270.17	2	269.75	266.00	1	1,584	0.06%
2020/02/26	1	280.50	3	279.17	282.00	-2	1,569	-0.13%
2020/02/25	0	0.00	2	268.01	283.00	-2	1,565	-0.13%
2020/02/24	5	273.10	2	272.50	274.00	3	1,555	0.19%
2020/02/21	0	0.00	1	283.50	277.50	-1	1,553	-0.06%
2020/02/20	1	280.00	4	284.25	279.50	-3	1,558	-0.19%
2020/02/19	8	282.38	8	280.00	282.00	0	1,561	0.00%
2020/02/18	4	284.50	0	0.00	284.50	4	1,566	0.26%
2020/02/17	2	277.00	0	0.00	276.50	2	1,555	0.13%
2020/02/14	0	0.00	4	277.00	281.50	-4	1,558	-0.26%
2020/02/13	2	271.50	2	267.50	267.00	0	1,535	0.00%
2020/02/12	1	274.00	2	271.50	270.00	-1	1,529	-0.07%
2020/02/11	2	266.75	2	267.50	268.00	0	1,531	0.00%
2020/02/10	0	0.00	5	264.10	265.00	-5	1,553	-0.32%
2020/02/07	4	265.63	4	269.00	269.00	0	1,586	0.00%
2020/02/06	9	266.61	12	261.75	272.00	-3	1,575	-0.19%
2020/02/05	3	259.33	2	258.75	260.00	1	1,563	0.06%
2020/02/04	2	248.00	2	251.25	252.50	0	1,546	0.00%
2020/02/03	10	243.80	6	245.75	242.00	4	1,540	0.26%
2020/01/31	2	269.00	21	257.14	260.50	-19	1,515	-1.25%
2020/01/30	5	276.70	5	276.20	270.00	0	1,529	0.00%
2020/01/20	8	301.31	0	0.00	299.50	8	1,521	0.53%
2020/01/17	9	304.67	0	0.00	301.00	9	1,516	0.59%
2020/01/16	11	305.77	2	305.00	304.50	9	1,510	0.60%
2020/01/15	8	311.31	15	313.87	315.50	-7	1,486	-0.47%
2020/01/14	7	313.29	3	320.00	311.00	4	1,462	0.27%
2020/01/13	3	304.83	0	0.00	304.00	3	1,416	0.21%
2020/01/10	11	300.59	12	306.92	305.00	-1	1,407	-0.07%
2020/01/09	6	300.58	18	297.53	304.50	-12	1,377	-0.87%
2020/01/08	3	286.67	6	286.00	284.50	-3	1,335	-0.22%
2020/01/07	39	288.49	10	287.85	284.00	29	1,323	2.19%
2020/01/06	6	300.25	1	298.00	300.00	5	1,263	0.40%
2020/01/03	1	309.00	11	314.05	306.00	-10	1,239	-0.81%
2020/01/02	2	312.50	11	315.82	319.00	-9	1,207	-0.75%
2019/12/31	3	308.83	5	312.60	309.00	-2	1,192	-0.17%
2019/12/30	4	306.50	8	304.06	309.00	-4	1,145	-0.35%
2019/12/27	26	297.27	11	300.95	295.00	15	1,107	1.35%
2019/12/26	3	289.00	3	292.33	291.50	0	1,048	0.00%
2019/12/25	11	285.91	13	288.54	292.50	-2	1,003	-0.20%
2019/12/24	8	274.69	7	272.71	273.00	1	933	0.11%
2019/12/23	13	269.77	4	270.13	272.50	9	912	0.99%
2019/12/20	0	0.00	1	260.00	262.00	-1	881	-0.11%
2019/12/19	4	257.25	2	256.75	257.00	2	869	0.23%
2019/12/18	3	261.50	1	263.50	257.00	2	852	0.23%
2019/12/09	1	254.00	0	0.00	252.00	1	805	0.12%
2019/12/04	0	0.00	2	257.50	261.00	-2	774	-0.26%
2019/12/02	2	250.50	0	0.00	249.50	2	778	0.26%
2019/11/29	0	0.00	1	260.50	254.00	-1	784	-0.13%
2019/11/28	0	0.00	2	262.75	263.00	-2	776	-0.26%
2019/11/21	1	250.00	1	252.00	252.50	0	776	0.00%
2019/11/20	1	255.00	0	0.00	253.50	1	776	0.13%
2019/11/15	1	256.00	2	256.25	257.50	-1	787	-0.13%
2019/11/14	1	250.50	0	0.00	243.50	1	768	0.13%
2019/11/12	1	241.00	1	243.00	243.00	0	765	0.00%
2019/11/07	1	250.50	1	249.50	249.50	0	743	0.00%
2019/11/06	2	262.00	0	0.00	258.50	2	718	0.28%
2019/11/04	2	277.75	1	280.00	275.50	1	681	0.15%
2019/11/01	1	266.00	1	268.00	269.50	0	657	0.00%
2019/10/31	2	261.75	0	0.00	257.50	2	661	0.30%
2019/10/29	1	272.00	2	272.50	265.00	-1	695	-0.14%
2019/10/28	0	272.50	1	270.00	274.50	-1	657	-0.15%
2019/10/22	0	0.00	1	256.00	257.50	-1	664	-0.15%
2019/10/21	1	252.00	0	0.00	251.50	1	683	0.15%
2019/10/09	1	240.50	1	240.50	240.50	0	714	0.00%
2019/09/26	1	263.00	0	0.00	262.00	1	698	0.14%
2019/09/25	2	266.75	0	0.00	264.00	2	704	0.28%
2019/09/24	0	0.00	1	272.00	273.00	-1	725	-0.14%
2019/09/20	1	268.00	0	0.00	267.50	1	760	0.13%
2019/09/18	2	276.50	3	278.33	272.50	-1	779	-0.13%
2019/09/17	0	0.00	2	270.25	271.50	-2	762	-0.26%
2019/09/12	0	0.00	1	274.00	266.00	-1	779	-0.13%
2019/09/11	1	266.00	1	269.00	270.00	0	805	0.00%
2019/09/06	1	262.00	1	265.00	267.50	0	810	0.00%
2019/09/03	2	261.00	2	266.00	255.00	0	804	0.00%
2019/08/30	3	261.83	2	264.00	259.50	1	808	0.12%
2019/08/29	0	0.00	2	253.00	253.00	-2	808	-0.25%
2019/08/28	2	249.00	0	0.00	248.50	2	828	0.24%
2019/08/26	2	248.00	2	250.50	253.00	0	852	0.00%
2019/08/23	0	0.00	1	254.50	253.00	-1	890	-0.11%
2019/08/21	1	259.00	2	256.50	254.00	-1	947	-0.11%
2019/08/20	2	252.75	2	251.00	254.00	0	979	0.00%
2019/08/19	2	241.50	0	0.00	244.00	2	1,017	0.20%
2019/08/16	1	237.50	1	237.00	237.00	0	1,054	0.00%
2019/08/15	1	239.50	7	237.21	240.50	-6	1,077	-0.56%
2019/08/14	0	0.00	0.2	246.00	246.00	-0.2	1,121	-0.02%
2019/08/13	1	242.00	0	0.00	241.00	1	1,152	0.09%
2019/08/12	0	243.00	0	0.00	242.00	0	1,208	0.00%
2019/08/08	0	0.00	0.4	243.50	243.00	-0.4	1,227	-0.03%
2019/08/07	0	0.00	0.4	244.00	239.50	-0.4	1,229	-0.03%
2019/08/06	4	234.75	0	0.00	244.00	4	1,238	0.32%
2019/08/05	1	243.50	0	0.00	240.50	1	1,237	0.08%
2019/08/02	2	247.00	1	246.00	246.00	1	1,239	0.08%
2019/08/01	8	242.88	0	0.00	242.50	8	1,238	0.65%
2019/07/31	3	246.67	14.2	248.49	247.50	-11.2	1,229	-0.91%
2019/07/30	1	258.50	5.8	258.72	260.50	-4.8	1,208	-0.40%
2019/07/29	1	264.00	0	0.00	265.00	1	1,217	0.08%
2019/07/26	2	270.00	1	269.00	269.00	1	1,238	0.08%
2019/07/25	2	276.00	2	278.50	276.50	0	1,287	0.00%
2019/07/24	3	282.00	3	280.00	276.00	0	1,293	0.00%
2019/07/23	5	276.60	1	280.00	275.00	4	1,283	0.31%
2019/07/22	4	263.75	1	270.00	272.00	3	1,278	0.23%
2019/07/18	4	261.50	0	0.00	255.50	4	1,270	0.31%
2019/07/17	1	264.50	0	0.00	266.00	1	1,281	0.08%
2019/07/16	7	272.21	1	272.50	270.50	6	1,308	0.46%
2019/07/12	0	0.00	1	270.00	270.00	-1	1,368	-0.07%
2019/07/10	3	272.17	1	271.00	271.00	2	1,400	0.14%
2019/07/03	1	270.00	2	275.00	269.00	-1	1,440	-0.07%
2019/07/01	3	276.33	2	276.50	276.00	1	1,499	0.07%
2019/06/27	4	256.63	2	256.75	258.00	2	1,501	0.13%
2019/06/26	0	0.00	3	248.33	251.00	-3	1,496	-0.20%
2019/06/25	0	0.00	4	253.38	244.50	-4	1,512	-0.26%
2019/06/24	3	245.50	1	246.50	248.50	2	1,524	0.13%
2019/06/21	0	0.00	2	251.50	246.00	-2	1,537	-0.13%
2019/06/19	5	244.00	10	245.75	243.50	-5	1,582	-0.32%
2019/06/17	0	0.00	1	231.00	231.00	-1	1,610	-0.06%
2019/06/14	1	226.50	0	0.00	226.50	1	1,632	0.06%
2019/06/13	0	0.00	1	235.00	235.50	-1	1,657	-0.06%
2019/06/04	0	0.00	1	231.00	231.00	-1	1,676	-0.06%
2019/06/03	1	222.50	1	224.00	225.50	0	1,676	0.00%
2019/05/31	0	0.00	7	224.71	226.50	-7	1,698	-0.41%
2019/05/30	12	222.75	7	222.36	222.50	5	1,694	0.30%
2019/05/29	4	217.13	3	213.50	215.50	1	1,677	0.06%
2019/05/28	6	214.67	0	0.00	220.00	6	1,671	0.36%
2019/05/27	14	219.57	11	217.50	218.00	3	1,674	0.18%
2019/05/24	23	212.59	25	213.28	219.50	-2	1,689	-0.12%
2019/05/23	22	209.25	14	212.11	205.00	8	1,678	0.48%
2019/05/22	1	227.00	8	229.75	227.50	-7	1,692	-0.41%
2019/05/21	5	217.30	4	222.75	224.50	1	1,739	0.06%
2019/05/20	5	225.20	3	219.33	218.00	2	1,690	0.12%
2019/05/17	16	246.31	23	246.80	242.00	-7	1,661	-0.42%
2019/05/15	1	274.50	0	0.00	273.00	1	1,613	0.06%
2019/05/10	2	275.25	2	273.00	276.00	0	1,701	0.00%
2019/05/09	1	279.50	0	0.00	269.00	1	1,700	0.06%
2019/05/08	0	0.00	1	279.00	280.00	-1	1,698	-0.06%
2019/05/07	3	286.67	1	290.00	280.00	2	1,717	0.12%
2019/05/06	7	282.21	4	281.00	282.00	3	1,711	0.18%
2019/05/03	7	295.07	3	294.33	290.50	4	1,699	0.24%
2019/05/02	16	288.31	33	290.71	302.50	-17	1,687	-1.01%
2019/04/30	3	272.17	3	271.33	276.00	0	1,640	0.00%
2019/04/29	3	274.67	0	0.00	273.00	3	1,637	0.18%
2019/04/26	4	280.25	4	280.75	277.00	0	1,646	0.00%
2019/04/25	4	286.50	2	286.50	286.50	2	1,656	0.12%
2019/04/24	6	294.50	4	297.00	292.50	2	1,694	0.12%
2019/04/23	10	295.45	13	295.31	294.00	-3	1,709	-0.18%
2019/04/22	8	299.31	8	299.31	298.50	0	1,719	0.00%
2019/04/19	4	291.25	5	293.60	290.00	-1	1,700	-0.06%
2019/04/18	14	290.89	13	291.35	289.00	1	1,696	0.06%
2019/04/17	4	277.50	2	282.00	280.00	2	1,685	0.12%
2019/04/16	4	269.63	0	0.00	270.00	4	1,699	0.24%
2019/04/11	4	276.00	2	274.00	274.50	2	1,808	0.11%
2019/04/10	6	273.83	2	273.00	272.50	4	1,834	0.22%
2019/04/09	11	269.50	0	0.00	269.50	11	1,829	0.60%
2019/04/08	0	0.00	7	269.93	274.00	-7	1,817	-0.39%
2019/04/03	2	289.75	5	291.40	287.00	-3	1,770	-0.17%
2019/04/02	8	285.88	11	288.32	287.00	-3	1,761	-0.17%
2019/04/01	6	289.00	10	287.95	287.50	-4	1,754	-0.23%
2019/03/29	6	282.17	8	282.31	282.50	-2	1,730	-0.12%
2019/03/28	2	275.25	5	275.60	276.00	-3	1,724	-0.17%
2019/03/26	2	278.75	2	278.50	277.00	0	1,732	0.00%
2019/03/25	1	273.50	1	271.00	273.50	0	1,733	0.00%
2019/03/22	3	279.33	1	278.00	277.00	2	1,747	0.11%
2019/03/21	4	290.63	3	288.17	285.00	1	1,740	0.06%
2019/03/20	2	305.75	0	0.00	299.50	2	1,718	0.12%
2019/03/19	0	0.00	5	304.70	301.00	-5	1,743	-0.29%
2019/03/18	5	297.90	5	298.50	296.00	0	1,739	0.00%
2019/03/15	1	289.50	1	292.50	287.50	0	1,739	0.00%
2019/03/14	1	284.00	2	291.00	289.50	-1	1,783	-0.06%
2019/03/13	1	285.00	1	287.00	280.50	0	1,796	0.00%
2019/03/12	1	291.00	0	0.00	287.00	1	1,790	0.06%
2019/03/11	1	288.00	0	0.00	286.50	1	1,796	0.06%
2019/03/07	4	282.50	5	287.00	281.50	-1	1,807	-0.06%
2019/03/06	2	295.50	0	0.00	295.50	2	1,812	0.11%
2019/03/05	2	296.25	0	0.00	293.50	2	1,813	0.11%
2019/03/04	2	303.75	3	306.17	299.00	-1	1,815	-0.06%
2019/02/27	10	313.75	6	310.92	307.00	4	1,798	0.22%
2019/02/26	1	321.00	4	320.38	318.00	-3	1,797	-0.17%
2019/02/25	9	326.11	8	323.69	319.00	1	1,771	0.06%
2019/02/22	27	324.67	20	317.23	312.00	7	1,720	0.41%
2019/02/21	11	329.23	16	325.31	318.00	-5	1,672	-0.30%
2019/02/20	4	311.63	11	307.41	322.50	-7	1,616	-0.43%
2019/02/19	12	292.92	9	294.06	293.50	3	1,541	0.19%
2019/02/15	0	0.00	1	299.00	286.00	-1	1,528	-0.07%
2019/02/14	3	295.33	7	296.00	290.00	-4	1,518	-0.26%
2019/02/13	2	288.75	9	298.11	296.00	-7	1,513	-0.46%
2019/02/12	9	281.72	12	285.92	289.50	-3	1,476	-0.20%
2019/02/11	13	273.69	6	272.50	276.00	7	1,446	0.48%
2019/01/30	10	265.20	3	264.67	261.50	7	1,423	0.49%
2019/01/29	3	260.00	9	260.50	260.50	-6	1,417	-0.42%
2019/01/28	0	0.00	2	260.75	267.00	-2	1,415	-0.14%
2019/01/25	2	256.50	2	255.50	254.00	0	1,412	0.00%
2019/01/24	1	258.00	1	255.00	254.00	0	1,422	0.00%
2019/01/23	1	254.50	6	256.17	255.50	-5	1,432	-0.35%
2019/01/22	10	257.00	2	257.00	253.00	8	1,447	0.55%
2019/01/21	3	261.33	3	266.17	260.00	0	1,457	0.00%
2019/01/18	3	257.83	1	259.00	262.00	2	1,483	0.13%
2019/01/17	14	259.64	15	258.90	262.50	-1	1,476	-0.07%
2019/01/16	1	271.00	5	261.60	260.00	-4	1,459	-0.27%
2019/01/15	7	268.93	1	270.50	275.00	6	1,424	0.42%
2019/01/14	2	266.25	2	267.75	263.50	0	1,408	0.00%
2019/01/11	0	0.00	1	266.50	263.00	-1	1,381	-0.07%
2019/01/10	6	264.58	8	265.31	265.50	-2	1,369	-0.15%
2019/01/09	18	266.56	21	270.81	261.50	-3	1,355	-0.22%
2019/01/08	43	268.06	42	268.55	261.50	1	1,325	0.08%
2019/01/07	9	261.78	14	257.75	265.00	-5	1,287	-0.39%
2019/01/04	17	240.62	8	241.25	241.00	9	1,245	0.72%
2019/01/03	20	248.48	17	247.03	250.00	3	1,232	0.24%
2019/01/02	3	242.00	9	238.39	246.50	-6	1,195	-0.50%
2018/12/28	4	221.00	0	0.00	224.50	4	1,165	0.34%
2018/12/19	1	226.00	0	0.00	222.00	1	1,174	0.09%
2018/12/18	1	228.00	1	238.50	232.00	0	1,149	0.00%
2018/12/17	2	237.75	0	0.00	234.00	2	1,130	0.18%
2018/12/14	0	0.00	4	249.25	252.00	-4	1,092	-0.37%
2018/12/13	0	0.00	3	240.67	241.50	-3	1,062	-0.28%
2018/12/12	4	234.88	1	237.00	238.00	3	1,049	0.29%
2018/12/11	4	219.00	4	216.75	217.00	0	1,013	0.00%
2018/12/10	3	210.00	3	214.33	213.50	0	999	0.00%
2018/12/07	5	229.50	12	231.25	225.50	-7	978	-0.72%
2018/12/06	14	239.93	2	241.00	237.50	12	939	1.28%
2018/12/05	1	266.00	0	0.00	263.50	1	939	0.11%
2018/12/03	0	0.00	1	280.00	280.50	-1	935	-0.11%
2018/11/30	2	258.00	2	257.25	258.00	0	927	0.00%
2018/11/29	0	0.00	3	261.33	263.50	-3	922	-0.33%
2018/11/28	0	0.00	1	250.00	248.00	-1	907	-0.11%
2018/11/27	0	0.00	2	233.50	235.00	-2	879	-0.23%
2018/11/26	0	0.00	1	219.00	219.50	-1	867	-0.12%
2018/11/23	6	217.92	4	223.75	213.00	2	858	0.23%
2018/11/16	2	231.00	0	0.00	230.50	2	858	0.23%
2018/11/14	2	243.75	0	0.00	230.00	2	858	0.23%
2018/11/13	5	237.20	4	234.75	236.50	1	854	0.12%
2018/11/12	6	236.00	0	0.00	243.50	6	875	0.69%
2018/11/08	2	239.00	2	238.75	234.50	0	906	0.00%
2018/11/07	6	239.08	7	233.79	239.00	-1	900	-0.11%
2018/11/06	1	223.00	0	0.00	219.50	1	893	0.11%
2018/11/02	6	240.00	6	242.25	237.00	0	881	0.00%
2018/11/01	8	212.75	9	218.28	226.00	-1	859	-0.12%
2018/10/31	4	200.75	2	201.00	205.50	2	849	0.24%
2018/10/30	6	202.25	6	196.17	188.50	0	844	0.00%
2018/10/29	12	210.50	10	207.80	207.50	2	821	0.24%
2018/10/26	10	215.45	9	221.94	212.00	1	804	0.12%
2018/10/25	3	236.33	0	0.00	231.50	3	783	0.38%
2018/10/24	1	259.00	0	0.00	257.00	1	785	0.13%
2018/10/23	0	0.00	4	266.50	259.50	-4	786	-0.51%
2018/10/22	8	258.19	4	261.50	262.00	4	781	0.51%
2018/10/18	0	0.00	1	261.50	261.50	-1	778	-0.13%
2018/10/17	2	255.50	2	258.25	259.50	0	778	0.00%
2018/10/16	2	254.50	0	0.00	250.00	2	772	0.26%
2018/10/15	0	0.00	2	249.50	250.00	-2	768	-0.26%
2018/10/12	19	245.66	25	241.96	244.50	-6	763	-0.79%
2018/10/11	1	238.50	8	242.31	244.50	-7	752	-0.93%
2018/10/09	2	269.00	0	0.00	265.00	2	752	0.27%
2018/10/05	4	270.50	4	273.75	276.00	0	784	0.00%
2018/10/04	2	286.75	1	299.50	285.00	1	787	0.13%
2018/10/03	1	305.00	0	0.00	298.00	1	775	0.13%
2018/10/02	0	0.00	1	321.00	312.50	-1	768	-0.13%
2018/10/01	0	0.00	2	295.75	306.00	-2	762	-0.26%
2018/09/26	2	283.75	1	287.00	287.00	1	773	0.13%
2018/09/25	0	0.00	3	291.83	292.50	-3	771	-0.39%
2018/09/21	1	278.00	0	0.00	278.00	1	763	0.13%
2018/09/19	0	0.00	2	285.50	279.00	-2	782	-0.26%
2018/09/18	3	283.50	1	282.00	282.00	2	784	0.26%
2018/09/17	1	281.50	1	286.00	286.00	0	791	0.00%
2018/09/14	1	281.00	3	287.17	290.00	-2	789	-0.25%
2018/09/13	2	285.25	0	0.00	277.00	2	785	0.25%
2018/09/11	1	290.00	1	284.00	285.50	0	772	0.00%
2018/09/10	0	0.00	1	273.00	273.00	-1	754	-0.13%
2018/09/07	1	270.00	0	0.00	272.00	1	754	0.13%
2018/09/06	0	0.00	1	279.00	279.00	-1	753	-0.13%
2018/09/05	2	261.75	2	260.75	260.00	0	754	0.00%
2018/09/04	0	0.00	1	263.00	263.50	-1	765	-0.13%
2018/09/03	1	252.50	0	0.00	250.00	1	765	0.13%
2018/08/31	1	257.00	1	261.00	263.00	0	777	0.00%
2018/08/29	1	254.50	0	0.00	255.50	1	810	0.12%
2018/08/28	0	0.00	3	253.83	263.50	-3	830	-0.36%
2018/08/27	1	242.50	0	0.00	242.50	1	831	0.12%
2018/08/17	0	0.00	2	237.75	239.00	-2	843	-0.24%
2018/08/16	2	225.50	0	0.00	225.50	2	820	0.24%
2018/08/15	1	258.00	0	0.00	250.50	1	786	0.13%
2018/08/09	1	270.00	0	0.00	270.00	1	784	0.13%
2018/08/06	0	0.00	1	280.00	281.50	-1	814	-0.12%
2018/08/03	1	272.50	0	0.00	275.50	1	813	0.12%
2018/08/01	1	270.00	0	0.00	265.50	1	812	0.12%
2018/07/06	1	248.00	1	255.00	251.00	0	1,020	0.00%
2018/06/29	0	0.00	1	275.00	284.50	-1	1,073	-0.09%
2018/06/28	1	267.00	0	0.00	268.00	1	1,065	0.09%
2018/06/26	1	279.00	1	285.00	284.00	0	1,051	0.00%
2018/06/21	1	298.50	1	300.50	298.50	0	1,048	0.00%
2018/06/19	0	0.00	1	317.50	302.00	-1	1,040	-0.10%
2018/06/13	1	330.00	1	340.00	325.00	0	1,020	0.00%
2018/06/08	1	320.00	0	0.00	320.00	1	989	0.10%
2018/06/06	1	340.50	0	0.00	343.00	1	983	0.10%
2018/06/04	1	327.00	1	324.50	330.00	0	942	0.00%
2018/05/22	1	309.00	1	313.00	303.00	0	963	0.00%
2018/05/15	1	306.00	0	0.00	298.00	1	1,061	0.09%
2018/05/14	1	311.00	2	312.00	311.50	-1	1,077	-0.09%
2018/05/11	0	0.00	1	286.00	286.50	-1	1,071	-0.09%
2018/05/10	1	292.00	0	0.00	292.00	1	1,067	0.09%
2018/05/08	0	0.00	1	296.00	294.50	-1	1,079	-0.09%
2018/05/03	2	292.00	2	297.50	300.00	0	1,077	0.00%
2018/05/02	0	0.00	4	285.38	286.00	-4	1,055	-0.38%
2018/04/27	6	263.25	16	269.50	268.50	-10	1,027	-0.97%
2018/04/26	6	301.25	3	291.83	283.00	3	1,002	0.30%
2018/04/24	2	314.00	2	321.00	317.50	0	995	0.00%
2018/04/23	3	326.00	0	0.00	324.00	3	996	0.30%
2018/04/20	0	0.00	1	346.00	341.50	-1	998	-0.10%
2018/04/19	1	339.50	0	0.00	339.50	1	1,004	0.10%
2018/04/18	1	346.50	3	348.33	360.00	-2	1,005	-0.20%
2018/04/17	1	338.50	1	343.50	340.50	0	970	0.00%
2018/04/16	0	0.00	1	341.00	347.00	-1	963	-0.10%
2018/04/12	1	337.00	0	0.00	336.00	1	1,012	0.10%
2018/04/11	1	344.50	2	340.00	335.00	-1	1,058	-0.09%
2018/04/10	4	321.63	1	318.50	318.50	3	1,048	0.29%
2018/04/09	3	347.50	0	0.00	337.00	3	1,039	0.29%
2018/03/30	3	376.00	0	0.00	375.00	3	1,061	0.28%
2018/03/29	1	380.00	0	0.00	380.00	1	1,071	0.09%
2018/03/28	0	0.00	1	383.00	385.00	-1	1,071	-0.09%
2018/03/26	1	375.00	0	0.00	377.00	1	1,079	0.09%
2018/03/23	0	0.00	2	380.00	383.00	-2	1,090	-0.18%
2018/03/20	0	0.00	2	388.00	385.00	-2	1,127	-0.18%
2018/03/16	1	376.50	0	0.00	377.50	1	1,181	0.08%
2018/03/15	2	384.00	1	390.00	384.50	1	1,208	0.08%
2018/03/14	1	382.00	2	388.25	387.00	-1	1,230	-0.08%
2018/03/09	1	375.00	1	369.00	368.50	0	1,267	0.00%
2018/03/06	1	366.00	1	369.50	369.50	0	1,333	0.00%
2018/03/01	0	0.00	2	380.25	381.00	-2	1,369	-0.15%
2018/02/27	0	0.00	1	371.50	373.50	-1	1,374	-0.07%
2018/02/22	1	355.00	3	362.00	367.00	-2	1,462	-0.14%
2018/02/21	1	352.00	1	345.00	351.00	0	1,438	0.00%
2018/02/09	1	336.00	0	0.00	340.00	1	1,475	0.07%
2018/02/06	2	348.75	1	341.00	334.50	1	1,463	0.07%
2018/02/01	1	372.50	1	378.00	374.00	0	1,455	0.00%
2018/01/31	1	367.00	0	0.00	370.00	1	1,467	0.07%
2018/01/30	1	378.50	0	0.00	373.50	1	1,471	0.07%
2018/01/29	0	0.00	1	391.00	378.00	-1	1,473	-0.07%
2018/01/26	1	383.50	0	0.00	383.50	1	1,490	0.07%
2018/01/25	0	0.00	1	372.00	372.00	-1	1,503	-0.07%
2018/01/23	3	375.17	2	375.00	375.00	1	1,606	0.06%
2018/01/22	2	370.00	2	371.00	373.50	0	1,598	0.00%
2018/01/19	3	373.00	0	0.00	368.00	3	1,587	0.19%
2018/01/17	0	0.00	1	386.50	384.00	-1	1,572	-0.06%
2018/01/12	3	383.33	2	383.00	378.00	1	1,552	0.06%
2018/01/11	2	395.00	0	0.00	394.50	2	1,539	0.13%
2018/01/10	1	393.50	0	0.00	397.00	1	1,544	0.06%
2018/01/08	2	404.25	0	0.00	399.00	2	1,535	0.13%
2018/01/05	0	0.00	1	415.00	429.00	-1	1,503	-0.07%
2018/01/04	0	0.00	1	400.00	400.50	-1	1,463	-0.07%
2018/01/03	0	0.00	1	395.00	395.00	-1	1,462	-0.07%