鴻碩 (3092)-元富-大昌券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
32.85
漲跌
--
漲幅
0.00%
成交量
148張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	32.75	0	0.00	32.75	3	369	0.81%
2024/04/16	3	34.00	0	0.00	34.15	3	364	0.82%
2024/04/15	3	35.20	0	0.00	35.10	3	359	0.84%
2024/04/12	6	35.30	0	0.00	35.00	6	357	1.68%
2024/04/11	3	35.90	0	0.00	35.55	3	351	0.85%
2024/04/09	3	35.15	0	0.00	35.35	3	322	0.93%
2024/04/08	6	34.50	1	34.75	34.75	5	309	1.61%
2024/03/07	0	31.91	0	0.00	31.55	0	260	0.00%
2024/03/06	0	0.00	1	33.15	32.55	-1	254	-0.39%
2024/03/01	1	33.10	0	0.00	33.10	1	230	0.43%
2024/01/10	1	34.00	0	0.00	34.10	1	249	0.40%
2023/12/29	0	0.00	4	35.31	35.45	-4	272	-1.47%
2023/12/28	0	0.00	1	35.40	35.65	-1	268	-0.37%
2023/12/27	2	35.70	1	35.40	35.30	1	270	0.37%
2023/12/26	0	0.00	1	35.40	35.50	-1	275	-0.36%
2023/12/14	1	34.85	0	0.00	34.70	1	427	0.23%
2023/12/13	0	0.00	0.3	35.00	34.75	-0.3	431	-0.08%
2023/12/11	0	0.00	3.1	34.90	34.90	-3.1	442	-0.70%
2023/12/06	7	35.38	0	0.00	35.30	7	448	1.56%
2023/11/29	1	35.25	0	0.00	35.30	1	457	0.22%
2023/11/03	1	35.15	0	0.00	35.15	1	629	0.16%
2023/11/02	0	0.00	0.2	35.20	35.20	-0.2	666	-0.04%
2023/10/31	1	35.10	0	0.00	34.75	1	822	0.12%
2023/10/27	1	35.30	0	0.00	35.30	1	946	0.11%
2023/10/20	1	34.25	1	34.20	34.85	0	1,258	0.00%
2023/10/17	1	35.90	0	0.00	35.90	1	1,273	0.08%
2023/10/12	0	0.00	0.1	36.90	37.10	-0.1	1,303	0.00%
2023/09/27	1	37.30	1	37.25	37.20	0	1,366	0.00%
2023/09/26	1	37.60	0	0.00	37.25	1	1,391	0.07%
2023/09/25	0	0.00	1	37.45	37.20	-1	1,417	-0.07%
2023/09/22	2	36.25	0	0.00	37.20	2	1,411	0.14%
2023/09/21	9	37.62	5	38.02	37.50	4	1,405	0.28%
2023/09/20	1	38.70	8	38.08	38.95	-7	1,370	-0.51%
2023/09/18	0	0.00	1	36.05	36.30	-1	1,322	-0.08%
2023/09/11	0	0.00	6	35.30	35.20	-6	1,427	-0.42%
2023/09/08	1	36.15	0	0.00	35.95	1	1,493	0.07%
2023/09/05	0	0.00	1	36.15	36.60	-1	1,502	-0.07%
2023/09/04	1	36.00	0	0.00	36.00	1	1,502	0.07%
2023/09/01	0	0.00	1	36.20	36.20	-1	1,500	-0.07%
2023/08/28	1	35.75	5	35.40	35.30	-4	1,512	-0.26%
2023/08/22	0	0.00	5	35.50	35.60	-5	1,504	-0.33%
2023/08/18	6	36.85	0	0.00	36.10	6	1,489	0.40%
2023/08/17	4	35.90	4	36.68	36.50	0	1,476	0.00%
2023/08/15	2	37.20	0	0.00	37.10	2	1,455	0.14%
2023/08/14	4	38.44	0	0.00	37.05	4	1,450	0.28%
2023/08/10	2	40.55	3	40.95	40.30	-1	1,408	-0.07%
2023/08/09	0	0.00	3	40.50	40.60	-3	1,387	-0.22%
2023/08/08	2	39.90	2	39.95	39.50	0	1,377	0.00%
2023/08/07	5	42.90	1	43.20	43.30	4	1,351	0.30%
2023/08/04	11	43.88	12	44.41	43.55	-1	1,313	-0.08%
2023/08/02	7	42.07	6	43.03	41.50	1	1,202	0.08%
2023/07/31	34	43.81	43	44.04	42.35	-9	1,079	-0.83%
2023/07/28	8	41.55	17	41.43	41.55	-9	911	-0.99%
2023/07/27	0	0.00	1	37.70	37.80	-1	803	-0.12%
2023/07/24	1	35.50	0	0.00	35.15	1	787	0.13%
2023/07/18	1	37.80	0	0.00	37.70	1	800	0.12%
2023/07/17	0	0.00	1	39.00	38.75	-1	884	-0.11%
2023/07/12	3	38.17	0	0.00	38.00	3	955	0.31%
2023/07/11	5	39.75	0	0.00	39.00	5	949	0.53%
2023/07/05	0	0.00	3	40.70	39.75	-3	928	-0.32%
2023/07/03	1	39.85	0	0.00	39.90	1	866	0.12%
2023/06/26	0	0.00	0.3	38.95	39.00	-0.3	820	-0.03%
2023/06/21	0	0.00	4	39.90	40.10	-4	799	-0.50%
2023/06/19	1	38.45	0	0.00	39.00	1	773	0.13%
2023/06/16	1	37.50	0	0.00	37.50	1	758	0.13%
2023/06/15	2	38.58	0	0.00	38.45	2	743	0.27%
2023/05/31	0	0.00	2	35.30	35.45	-2	699	-0.29%
2023/05/11	0	0.00	0.1	35.60	35.00	-0.1	735	-0.01%
2023/05/03	0	0.00	8	38.13	38.05	-8	731	-1.09%
2023/04/25	3	37.35	0	0.00	36.20	3	707	0.42%
2023/04/21	0	0.00	1	37.35	37.00	-1	695	-0.14%
2023/04/20	5	39.89	11	40.48	38.35	-6	664	-0.90%
2023/04/19	17	38.75	2	40.60	40.60	15	573	2.61%
2023/04/18	2	37.50	0	0.00	36.95	2	484	0.41%
2023/04/17	0	0.00	3	36.90	37.20	-3	476	-0.63%
2023/04/14	1	35.95	10	35.93	35.90	-9	467	-1.92%
2023/04/12	0	0.00	1	36.00	36.15	-1	458	-0.22%
2023/04/11	1	35.00	0	0.00	35.00	1	448	0.22%
2023/03/30	10	34.65	0	0.00	34.65	10	436	2.29%
2023/03/28	0	0.00	3	35.23	34.95	-3	434	-0.69%
2023/03/24	1	36.30	0	0.00	36.40	1	427	0.23%
2023/03/23	0	36.95	0	0.00	36.40	0	423	0.00%
2023/03/22	1	37.30	0	0.00	37.10	1	397	0.25%
2023/03/21	4	37.95	0	0.00	37.25	4	394	1.01%
2023/03/14	0	37.10	1	37.00	36.85	-1	440	-0.23%
2023/03/13	1	36.20	0	0.00	36.90	1	450	0.22%
2023/03/10	0	38.30	0	0.00	37.90	0	463	0.00%
2023/03/09	0	0.00	2	40.20	39.80	-2	496	-0.40%
2023/03/08	0	0.00	1	39.65	39.75	-1	574	-0.17%
2023/02/14	0	0.00	2	37.45	37.50	-2	583	-0.34%
2023/02/13	6	36.88	1	37.00	36.80	5	579	0.86%
2023/02/09	0	0.00	1	37.25	37.10	-1	574	-0.17%
2023/02/08	0	0.00	2	37.75	37.15	-2	574	-0.35%
2023/02/07	0	0.00	2	37.00	37.00	-2	569	-0.35%
2023/02/03	3	36.85	0	0.00	36.50	3	572	0.52%
2023/02/02	4	36.70	0	0.00	36.55	4	567	0.71%
2023/02/01	2	36.30	2	36.55	36.55	0	565	0.00%
2023/01/30	0	0.00	1.1	35.11	35.25	-1.1	559	-0.20%
2022/12/20	0	0.00	1	33.80	33.80	-1	625	-0.16%
2022/12/15	1	37.00	0	0.00	36.90	1	628	0.16%
2022/12/02	2	40.15	10	40.15	40.00	-8	570	-1.40%
2022/11/30	12	40.26	13	40.32	41.00	-1	501	-0.20%
2022/10/25	1	33.35	2	34.40	33.05	-1	415	-0.24%
2022/10/06	0	0.00	2	37.30	37.50	-2	385	-0.52%
2022/10/05	4	38.25	2	37.63	37.50	2	391	0.51%
2022/09/19	3	40.37	0	0.00	40.25	3	419	0.72%
2022/09/12	2	42.18	0	0.00	42.10	2	447	0.45%
2022/09/08	1	43.50	0	0.00	43.50	1	451	0.22%
2022/09/06	3	44.10	0	0.00	43.70	3	463	0.65%
2022/09/05	1	45.70	0	0.00	44.95	1	466	0.21%
2022/09/02	0	0.00	2	46.00	46.30	-2	468	-0.43%
2022/09/01	7	47.07	1	46.90	46.25	6	469	1.28%
2022/08/31	0	0.00	12	48.17	47.95	-12	468	-2.56%
2022/08/30	0	0.00	7	48.16	48.10	-7	467	-1.50%
2022/08/29	4	46.50	2	46.95	46.75	2	468	0.43%
2022/08/25	3	47.50	0	0.00	47.15	3	462	0.65%
2022/08/24	0	0.00	4	47.43	47.10	-4	465	-0.86%
2022/08/23	5	46.29	0	0.00	47.30	5	470	1.06%
2022/08/22	1	46.20	1	46.65	46.80	0	474	0.00%
2022/08/18	3	45.80	0	0.00	46.85	3	476	0.63%
2022/08/17	3	47.57	4	46.61	46.00	-1	473	-0.21%
2022/08/16	3	44.77	0	0.00	44.25	3	451	0.66%
2022/08/12	0	0.00	1	42.65	42.80	-1	448	-0.22%
2022/07/28	1	41.80	0	0.00	41.80	1	679	0.15%
2022/05/31	0	0.00	1	52.70	53.50	-1	2,680	-0.04%
2022/05/20	1	51.00	0	0.00	51.30	1	3,106	0.03%
2022/05/17	0	0.00	3	50.00	50.10	-3	3,384	-0.09%
2022/05/10	1	58.30	0	0.00	59.00	1	3,244	0.03%
2022/04/28	1	60.70	2	60.35	60.00	-1	3,174	-0.03%
2022/04/27	1	59.20	12	59.15	60.80	-11	3,160	-0.35%
2022/04/26	6	62.50	6	62.23	62.00	0	3,137	0.00%
2022/04/25	3	61.47	15	60.83	62.00	-12	3,124	-0.38%
2022/04/22	8	65.45	5	64.64	64.30	3	3,091	0.10%
2022/04/21	20	65.53	1	64.70	64.60	19	3,058	0.62%
2022/04/20	1	64.10	0	0.00	63.30	1	3,023	0.03%
2022/04/19	2	62.65	0	0.00	62.80	2	3,001	0.07%
2022/04/15	0	0.00	3	62.80	62.40	-3	2,973	-0.10%
2022/04/13	10	62.90	1	64.20	66.00	9	2,894	0.31%
2022/04/12	7	64.10	0	0.00	62.80	7	2,808	0.25%
2022/04/11	2	67.85	3	66.93	64.80	-1	2,720	-0.04%
2022/04/08	2	72.20	2	72.10	71.70	0	2,562	0.00%
2022/04/07	1	69.80	0	0.00	69.90	1	2,404	0.04%
2022/04/01	11	69.91	5	70.28	70.50	6	2,276	0.26%
2022/03/30	1	68.90	5	69.00	68.20	-4	2,181	-0.18%
2022/03/28	0	0.00	2	66.75	68.50	-2	2,034	-0.10%
2022/03/25	12	68.64	5	68.32	67.20	7	1,980	0.35%
2022/03/24	0	0.00	6	67.10	67.00	-6	1,807	-0.33%
2022/03/22	2	65.40	2	65.30	65.30	0	1,697	0.00%
2022/03/21	7	65.04	6	62.07	64.30	1	1,613	0.06%
2022/03/18	1	58.50	0	0.00	59.20	1	1,544	0.06%
2022/03/17	0	0.00	1	58.40	58.40	-1	1,542	-0.06%
2022/03/16	0	0.00	2	58.00	57.30	-2	1,526	-0.13%
2022/03/15	0	0.00	3	57.60	58.00	-3	1,528	-0.20%
2022/03/10	5	59.94	2	59.40	59.50	3	1,509	0.20%
2022/03/08	0	0.00	10	57.90	57.60	-10	1,498	-0.67%
2022/03/04	40	65.20	33.1	64.76	63.40	6.9	1,451	0.48%
2022/03/02	3	62.50	3	63.10	63.50	0	1,389	0.00%
2022/03/01	13	62.64	0	0.00	62.50	13	1,344	0.97%
2022/02/25	2	60.30	3	60.67	60.50	-1	1,327	-0.08%
2022/02/24	0	0.00	2	60.90	59.50	-2	1,310	-0.15%
2022/02/23	13	64.43	12	64.13	64.70	1	1,254	0.08%
2022/02/22	14	64.85	12	65.08	64.00	2	1,208	0.17%
2022/02/21	1	66.00	4	65.58	66.10	-3	1,028	-0.29%
2022/02/18	1	56.20	6	59.42	60.10	-5	828	-0.60%
2022/02/17	0	0.00	4	57.23	56.60	-4	775	-0.52%
2022/02/16	0	0.00	1	56.00	55.90	-1	757	-0.13%
2022/01/21	1	51.00	0	0.00	51.10	1	853	0.12%
2022/01/07	1	54.70	0	0.00	54.50	1	1,070	0.09%
2022/01/06	0	0.00	1	56.50	56.50	-1	1,066	-0.09%
2022/01/04	0	0.00	2	56.90	56.40	-2	1,082	-0.18%
2021/12/28	4	57.90	2	58.50	57.00	2	1,101	0.18%
2021/12/27	1	55.40	2	54.90	54.90	-1	1,063	-0.09%
2021/12/24	1	54.00	2	54.05	53.40	-1	1,085	-0.09%
2021/12/15	0	0.00	1	53.30	52.70	-1	1,128	-0.09%
2021/12/13	0	0.00	1	52.70	52.40	-1	1,129	-0.09%
2021/12/09	4	51.78	1	53.60	51.90	3	1,141	0.26%
2021/12/07	1	52.50	0	0.00	52.70	1	1,150	0.09%
2021/12/02	3	53.03	0	0.00	52.00	3	1,216	0.25%
2021/11/30	0	0.00	1	54.20	53.80	-1	1,305	-0.08%
2021/11/29	1	52.10	0	0.00	53.40	1	1,341	0.07%
2021/11/26	1	55.50	0	0.00	54.80	1	1,404	0.07%
2021/11/24	2	57.40	1	57.40	57.30	1	1,414	0.07%
2021/11/23	1	57.40	1	57.40	56.60	0	1,429	0.00%
2021/11/19	2	55.50	1	55.90	55.60	1	1,436	0.07%
2021/11/18	1	56.10	0	0.00	56.00	1	1,443	0.07%
2021/11/12	2	55.10	0	0.00	55.30	2	1,542	0.13%
2021/10/25	0	0.00	1	57.50	57.50	-1	2,598	-0.04%
2021/10/18	1	55.20	0	0.00	54.70	1	2,862	0.03%
2021/10/15	2	54.50	0	0.00	54.40	2	2,920	0.07%
2021/10/12	1	57.10	0	0.00	56.60	1	2,899	0.03%
2021/10/08	2	58.80	2	61.00	59.00	0	2,889	0.00%
2021/10/05	0	0.00	4	56.60	57.90	-4	2,902	-0.14%
2021/09/23	1	67.30	0	0.00	67.60	1	2,880	0.03%
2021/09/15	0	0.00	1	68.90	68.00	-1	2,955	-0.03%
2021/09/14	1	67.70	0	0.00	67.70	1	2,966	0.03%
2021/09/10	0	0.00	5	68.50	67.70	-5	2,996	-0.17%
2021/09/06	5	72.30	6	73.47	70.50	-1	3,054	-0.03%
2021/09/03	4	70.80	4	70.60	70.30	0	2,986	0.00%
2021/09/02	0	0.00	1	70.70	69.70	-1	2,970	-0.03%
2021/09/01	0	0.00	3	71.30	71.50	-3	2,935	-0.10%
2021/08/18	1	68.80	3	70.10	70.20	-2	2,791	-0.07%
2021/08/17	1	67.80	0	0.00	66.10	1	2,762	0.04%
2021/08/13	1	64.50	0	0.00	65.20	1	2,737	0.04%
2021/08/10	5	71.80	2	69.50	68.20	3	2,692	0.11%
2021/08/09	3	76.30	5	76.22	75.00	-2	2,609	-0.08%
2021/08/06	7	73.26	7	72.09	73.90	0	2,525	0.00%
2021/08/04	0	0.00	1	76.50	74.30	-1	2,528	-0.04%
2021/08/02	2	74.65	3	74.93	75.80	-1	2,435	-0.04%
2021/07/30	0	0.00	2	72.05	74.00	-2	2,299	-0.09%
2021/07/29	0	0.00	1	67.40	67.90	-1	2,094	-0.05%
2021/07/28	1	65.60	1	66.50	65.60	0	2,091	0.00%
2021/07/27	1	70.60	0	0.00	69.60	1	2,109	0.05%
2021/07/26	0	0.00	2	67.00	68.10	-2	2,059	-0.10%
2021/07/23	4	69.38	1	69.20	68.20	3	2,075	0.14%
2021/07/22	2	71.80	3	70.77	70.00	-1	2,080	-0.05%
2021/07/21	1	64.60	3	64.97	66.30	-2	1,941	-0.10%
2021/07/16	2	63.15	0	0.00	62.60	2	1,937	0.10%
2021/07/15	1	62.30	1	63.50	62.70	0	1,951	0.00%
2021/07/13	0	0.00	1.1	66.35	65.00	-1.1	1,983	-0.06%
2021/07/12	1	66.70	0	0.00	66.90	1	1,993	0.05%
2021/07/08	3	65.50	0	0.00	65.30	3	2,065	0.15%
2021/07/05	1	66.50	0	0.00	67.00	1	2,565	0.04%
2021/06/30	2	68.50	0	0.00	67.00	2	2,629	0.08%
2021/06/25	0.1	72.60	0	0.00	72.30	0.1	2,621	0.00%
2021/06/18	0	0.00	4	74.10	73.10	-4	2,738	-0.15%
2021/06/17	2	74.00	2	71.50	74.00	0	2,858	0.00%
2021/06/11	0	0.00	1	69.30	68.50	-1	3,382	-0.03%
2021/05/24	0	0.00	1	62.50	63.40	-1	4,979	-0.02%
2021/05/21	2	62.25	0	0.00	61.90	2	5,018	0.04%
2021/05/14	1	63.00	0	0.00	60.00	1	5,377	0.02%
2021/05/12	1	65.70	0	0.00	65.30	1	5,334	0.02%
2021/05/11	1	72.80	7	72.50	71.50	-6	5,290	-0.11%
2021/05/10	3	75.77	0	0.00	73.60	3	5,297	0.06%
2021/05/07	1	73.90	5	69.02	73.90	-4	5,297	-0.08%
2021/05/05	0	0.00	1	68.50	67.80	-1	5,347	-0.02%
2021/05/04	0	0.00	5	67.90	67.20	-5	5,384	-0.09%
2021/04/28	0	0.00	1.1	73.03	73.80	-1.1	5,787	-0.02%
2021/04/27	1	71.70	0	0.00	71.90	1	5,985	0.02%
2021/04/23	1	70.80	2	70.45	71.00	-1	6,748	-0.01%
2021/04/22	3	72.07	2	70.05	70.00	1	7,023	0.01%
2021/04/21	1	72.50	1	72.00	72.00	0	7,399	0.00%
2021/04/20	5	73.18	1	73.20	72.50	4	7,583	0.05%
2021/04/19	5	73.00	4	72.10	72.20	1	7,630	0.01%
2021/04/14	0	0.00	2	72.20	73.40	-2	7,862	-0.03%
2021/04/13	20	79.25	6	75.90	74.00	14	7,871	0.18%
2021/04/12	5	78.34	3	79.33	79.50	2	7,732	0.03%
2021/04/07	1	74.00	3	72.97	73.10	-2	7,940	-0.03%
2021/04/06	2	73.50	2	74.30	73.50	0	7,932	0.00%
2021/03/31	1	72.30	0	0.00	72.10	1	7,904	0.01%
2021/03/30	2	73.80	1	73.90	73.80	1	7,870	0.01%
2021/03/29	1	74.20	2	73.55	73.40	-1	7,867	-0.01%
2021/03/25	3	73.03	4	72.18	72.20	-1	7,843	-0.01%
2021/03/23	5	74.10	0	0.00	72.40	5	7,795	0.06%
2021/03/22	3	75.47	3	73.03	73.10	0	7,736	0.00%
2021/03/19	8	79.56	18	78.32	77.70	-10	7,645	-0.13%
2021/03/18	3	82.03	4	81.55	79.50	-1	7,679	-0.01%
2021/03/17	26	79.41	14	79.32	81.50	12	7,522	0.16%
2021/03/16	10	78.01	12.3	78.28	78.50	-2.3	7,179	-0.03%
2021/03/15	6	75.70	3	75.20	74.00	3	6,790	0.04%
2021/03/12	9	77.47	3	75.63	75.80	6	6,730	0.09%
2021/03/11	2	74.80	29	75.49	78.00	-27	6,629	-0.41%
2021/03/10	24	72.98	14	73.15	72.50	10	6,399	0.16%
2021/03/08	2	71.90	1	71.40	69.50	1	6,262	0.02%
2021/03/04	3	73.90	5	72.44	71.00	-2	6,297	-0.03%
2021/03/02	0	0.00	3	73.83	71.10	-3	6,293	-0.05%
2021/02/26	3	74.60	4	74.18	74.80	-1	6,403	-0.02%
2021/02/25	14	78.70	3	77.97	74.10	11	6,511	0.17%
2021/02/24	2	73.85	2	73.55	74.30	0	6,457	0.00%
2021/02/22	0	0.00	1	75.30	74.40	-1	6,624	-0.02%
2021/02/19	8	73.00	10.3	72.86	73.10	-2.3	6,781	-0.03%
2021/02/18	3	69.23	4	69.40	71.30	-1	7,043	-0.01%
2021/02/17	3	65.53	13	66.68	66.80	-10	7,069	-0.14%
2021/02/03	1	61.40	1	60.90	60.50	0	7,902	0.00%
2021/02/02	2	60.65	0	0.00	60.60	2	7,985	0.03%
2021/02/01	2	58.80	0	0.00	59.00	2	7,994	0.03%
2021/01/29	2	65.90	6	64.53	62.00	-4	7,946	-0.05%
2021/01/28	3	65.00	2	65.05	64.80	1	8,054	0.01%
2021/01/27	4	64.75	0	0.00	64.70	4	8,049	0.05%
2021/01/26	3	62.43	1	62.10	61.80	2	8,030	0.02%
2021/01/25	6	63.82	2.1	63.17	63.80	3.9	8,106	0.05%
2021/01/22	16	63.99	7	63.89	65.70	9	8,336	0.11%
2021/01/21	23	66.84	57	66.47	62.50	-34	8,263	-0.41%
2021/01/20	26	74.14	42.1	72.21	69.20	-16.1	7,997	-0.20%
2021/01/19	14	77.04	26.3	76.38	76.80	-12.3	7,741	-0.16%
2021/01/18	10.1	72.00	16	72.31	71.70	-5.9	7,320	-0.08%
2021/01/15	4	68.95	14	68.96	70.00	-10	6,927	-0.14%
2021/01/14	43	68.32	8	68.45	67.80	35	6,627	0.53%
2021/01/13	10	63.50	11	64.97	65.10	-1	6,201	-0.02%
2021/01/12	1	59.00	2	59.00	59.20	-1	5,985	-0.02%
2021/01/11	9	59.79	27	62.21	60.80	-18	5,908	-0.30%
2021/01/08	5	60.26	2	60.70	59.50	3	5,807	0.05%
2021/01/07	5	61.28	5	62.60	60.80	0	5,747	0.00%
2021/01/06	15	59.20	4.2	59.24	58.20	10.8	5,582	0.19%
2021/01/05	4	60.73	23	60.84	60.50	-19	5,491	-0.35%
2021/01/04	27	60.89	12	59.82	61.60	15	5,335	0.28%
2020/12/31	1	57.70	1	57.10	57.70	0	4,990	0.00%
2020/12/24	0	0.00	1	54.00	53.20	-1	4,786	-0.02%
2020/12/22	0	0.00	1	54.00	51.50	-1	4,762	-0.02%
2020/12/16	5	56.10	0	0.00	55.30	5	4,673	0.11%
2020/12/15	0	0.00	3	56.87	55.00	-3	4,665	-0.06%
2020/12/14	29	57.51	3	56.77	57.00	26	4,598	0.57%
2020/12/10	1	54.30	0	0.00	53.90	1	4,449	0.02%
2020/12/07	3	52.20	2	52.95	52.70	1	4,384	0.02%
2020/12/03	0.1	57.00	14	56.40	55.50	-13.9	4,262	-0.33%
2020/12/02	2.1	57.20	1	57.10	57.00	1.1	4,226	0.03%
2020/12/01	10	56.46	4	57.93	57.20	6	4,164	0.14%
2020/11/30	0	0.00	3	54.80	55.00	-3	4,081	-0.07%
2020/11/27	7	55.56	7	54.77	55.50	0	4,063	0.00%
2020/11/26	3	55.87	1	55.90	56.70	2	3,988	0.05%
2020/11/25	7	55.24	7	57.31	55.00	0	3,912	0.00%
2020/11/24	24	58.70	15.2	59.60	58.70	8.8	3,743	0.24%
2020/11/23	2	57.55	4	57.40	57.60	-2	3,591	-0.06%
2020/11/20	9	57.94	2	57.80	57.50	7	3,518	0.20%
2020/11/19	17	58.16	12.1	58.87	57.90	4.9	3,453	0.14%
2020/11/18	20	60.50	12	59.94	60.20	8	3,240	0.25%
2020/11/17	13	59.52	46	58.67	60.00	-33	2,984	-1.11%
2020/11/16	21	57.00	12	56.17	56.60	9	2,584	0.35%
2020/11/13	4	55.75	9	56.44	57.10	-5	2,344	-0.21%
2020/11/12	21	53.32	17	53.85	53.40	4	1,976	0.20%
2020/11/11	12	52.07	12.3	53.03	53.00	-0.3	1,725	-0.02%
2020/11/10	0	0.00	2	48.68	48.90	-2	1,367	-0.15%
2020/11/09	0	0.00	1	46.75	46.95	-1	1,263	-0.08%
2020/11/06	0	0.00	2	46.55	46.85	-2	1,213	-0.16%
2020/11/05	18	46.61	4	46.53	46.85	14	1,174	1.19%
2020/11/04	6	44.92	3.2	44.95	45.40	2.8	1,006	0.28%
2020/11/03	3	45.13	0	0.00	45.35	3	954	0.31%
2020/11/02	8	44.83	4	44.48	44.90	4	885	0.45%
2020/10/30	21	44.16	12	44.69	44.30	9	748	1.20%
2020/10/29	9	40.14	10	41.27	42.10	-1	448	-0.22%
2020/10/22	0	0.00	0.1	37.30	37.30	-0.1	329	-0.03%
2020/09/25	1	37.10	3	36.55	37.15	-2	382	-0.52%
2020/09/24	2	37.38	0	0.00	37.35	2	382	0.52%
2020/09/14	0	0.00	0.2	38.30	38.30	-0.2	344	-0.07%
2020/09/03	0	0.00	2	39.25	38.60	-2	327	-0.61%
2020/08/31	0	0.00	1	37.30	37.30	-1	293	-0.34%
2020/08/28	1	42.65	0	0.00	42.55	1	287	0.35%
2020/08/20	0	0.00	10	41.55	41.60	-10	247	-4.04%
2020/08/14	0	0.00	2	41.90	41.90	-2	243	-0.82%
2020/08/13	0	0.00	3	42.22	42.05	-3	243	-1.23%
2020/08/12	0	0.00	5	41.90	42.10	-5	244	-2.05%
2020/08/07	0	0.00	1	42.80	43.00	-1	244	-0.41%
2020/08/03	4	43.61	0	0.00	42.80	4	248	1.61%
2020/07/31	0	0.00	4	42.18	42.10	-4	247	-1.62%
2020/07/23	1	42.00	0	0.00	42.00	1	253	0.39%
2020/07/21	5	42.00	3	42.20	42.05	2	271	0.74%
2020/07/20	5	41.95	0	0.00	42.00	5	268	1.86%
2020/07/09	1	44.20	3	45.18	44.25	-2	271	-0.74%
2020/07/08	1	43.90	0	0.00	44.60	1	261	0.38%
2020/07/07	5	43.75	0	0.00	43.55	5	253	1.97%
2020/07/06	6	42.75	0	0.00	43.60	6	247	2.43%
2020/06/30	0	0.00	4	42.13	42.25	-4	229	-1.74%
2020/06/24	0	0.00	1	42.15	42.05	-1	229	-0.44%
2020/06/23	1	42.10	4	42.43	42.05	-3	231	-1.30%
2020/06/22	0	0.00	5	42.14	42.05	-5	234	-2.14%
2020/06/18	2	41.85	0	0.00	42.15	2	237	0.84%
2020/06/15	2	41.25	0	0.00	41.25	2	249	0.80%
2020/06/12	0.1	41.30	0	0.00	41.20	0.1	252	0.03%
2020/06/01	9	42.18	0	0.00	42.40	9	246	3.65%
2020/05/15	0	0.00	1	41.35	41.55	-1	235	-0.42%
2020/05/08	0	0.00	2	41.55	41.65	-2	229	-0.87%
2020/04/30	0	0.00	1	41.50	41.45	-1	231	-0.43%
2020/04/27	2	40.85	0	0.00	40.70	2	229	0.87%
2020/04/24	1	39.60	1	38.40	39.70	0	224	0.00%
2020/04/14	0	0.00	1	36.20	37.45	-1	190	-0.53%
2020/04/10	1	35.55	0	0.00	35.30	1	186	0.54%
2020/04/08	0	0.00	2	33.40	33.25	-2	184	-1.08%
2020/03/27	2	32.25	2	32.95	31.75	0	188	0.00%
2020/03/26	2	31.05	0	0.00	31.80	2	186	1.07%
2020/03/25	0	0.00	2	31.80	31.05	-2	184	-1.08%
2020/03/24	2	28.90	0	0.00	29.10	2	181	1.10%
2020/03/17	1	28.00	0	0.00	27.95	1	171	0.58%
2020/03/13	2	29.80	2	29.95	29.95	0	164	0.00%
2020/02/19	0	0.00	2	38.90	39.00	-2	141	-1.42%
2020/02/12	10	39.14	0	0.00	39.30	10	152	6.57%
2020/02/10	1	39.00	0	0.00	38.85	1	158	0.63%
2020/01/31	0	0.00	0.1	40.70	40.70	-0.1	199	-0.06%
2020/01/30	2	40.05	0	0.00	40.00	2	200	1.00%
2020/01/17	0	0.00	1	42.60	42.60	-1	195	-0.51%
2020/01/03	1	42.95	1	42.60	42.60	0	210	0.00%
2019/12/12	1	43.05	0	0.00	43.05	1	213	0.47%
2019/12/09	0	0.00	1	43.80	43.80	-1	210	-0.47%
2019/11/26	0	0.00	5	43.25	43.10	-5	232	-2.15%
2019/11/14	1	43.50	0	0.00	43.50	1	260	0.38%
2019/11/13	0	0.00	0.3	43.25	43.25	-0.3	260	-0.12%
2019/11/06	0	0.00	4	45.25	45.30	-4	250	-1.60%
2019/11/05	5	46.80	0.2	46.50	46.50	4.8	243	1.98%
2019/11/04	1	46.85	0	0.00	46.90	1	236	0.42%
2019/11/01	0	0.00	1	45.10	45.35	-1	224	-0.45%
2019/10/30	1	44.65	0	0.00	44.90	1	225	0.44%
2019/10/17	1	43.65	0	0.00	43.95	1	394	0.25%
2019/09/18	0	0.00	1	44.85	44.75	-1	450	-0.22%
2019/08/21	1	46.70	0	0.00	47.80	1	434	0.23%
2019/07/25	0	0.00	20	49.00	48.50	-20	501	-3.99%
2019/07/24	0	0.00	7	49.84	49.50	-7	490	-1.43%
2019/07/23	4	57.45	10	57.15	57.20	-6	471	-1.27%
2019/07/22	4	55.73	4	55.43	56.90	0	446	0.00%
2019/07/19	0	0.00	1	54.60	54.90	-1	470	-0.21%
2019/07/17	5	54.94	1	54.90	54.90	4	461	0.87%
2019/07/15	20	54.79	0	0.00	54.80	20	463	4.32%
2019/07/12	2	54.70	0	0.00	54.50	2	463	0.43%
2019/07/03	2	55.40	0	0.00	54.50	2	540	0.37%
2019/07/01	1	53.90	0	0.00	54.00	1	538	0.19%
2019/06/04	1	53.10	0	0.00	52.60	1	835	0.12%
2019/05/31	0	0.00	1	53.40	53.40	-1	863	-0.12%
2019/05/28	3	52.90	0	0.00	52.90	3	908	0.33%
2019/05/23	1	53.10	3	53.10	53.20	-2	916	-0.22%
2019/05/16	10	56.20	22	55.47	54.90	-12	927	-1.29%
2019/05/15	2	54.50	0	0.00	55.30	2	917	0.22%
2019/05/09	5	53.80	0	0.00	53.60	5	908	0.55%
2019/05/06	0	0.00	1	53.20	53.00	-1	895	-0.11%
2019/04/29	16	54.05	0	0.00	53.80	16	863	1.85%
2019/04/26	1	54.40	6	54.92	55.00	-5	847	-0.59%
2019/04/25	6	55.13	5	55.30	54.90	1	824	0.12%
2019/04/10	5	51.20	0	0.00	51.20	5	692	0.72%
2019/04/09	0	0.00	2	57.20	53.50	-2	661	-0.30%
2019/03/14	0	0.00	20	54.00	54.50	-20	394	-5.06%
2019/03/13	0	0.00	40	52.93	52.90	-40	363	-11.00%
2019/03/07	0	0.00	20	51.75	50.60	-20	285	-7.01%
2019/03/06	0	0.00	1	51.00	51.20	-1	267	-0.38%
2019/03/05	0	0.00	2	50.90	50.40	-2	255	-0.78%
2019/02/26	1	48.10	0	0.00	47.70	1	205	0.49%
2019/01/23	0	0.00	1	42.20	41.95	-1	108	-0.92%
2019/01/11	0	0.00	2	41.05	40.70	-2	102	-1.95%
2019/01/07	2	39.20	0	0.00	39.20	2	100	2.00%
2018/12/20	5	38.60	0	0.00	38.45	5	129	3.87%
2018/12/19	14	39.04	0	0.00	39.05	14	128	10.88%
2018/12/18	12	39.23	0	0.00	39.35	12	126	9.47%
2018/12/10	5	39.00	0	0.00	38.90	5	127	3.91%
2018/12/07	4	39.30	0	0.00	39.30	4	127	3.14%
2018/12/06	15	39.50	0	0.00	39.30	15	130	11.47%
2018/12/05	25	39.93	0	0.00	39.95	25	130	19.11%
2018/09/10	0	0.00	1	42.30	42.80	-1	196	-0.51%
2018/09/05	0	0.00	0	43.70	43.70	0	196	-0.01%
2018/08/08	0	0.00	1	44.85	44.85	-1	281	-0.36%
2018/07/25	0	0.00	2	43.88	43.75	-2	322	-0.62%
2018/07/24	0	0.00	3	43.78	43.75	-3	325	-0.92%
2018/07/23	2	47.80	0	0.00	47.80	2	317	0.63%
2018/07/20	1	48.00	5	47.99	47.90	-4	309	-1.29%
2018/07/13	0	0.00	1	47.80	47.75	-1	318	-0.31%
2018/07/12	2	47.50	0	0.00	47.80	2	321	0.62%
2018/07/10	0	0.00	1	47.90	47.55	-1	331	-0.30%
2018/07/02	1	46.80	0	0.00	46.70	1	399	0.25%
2018/06/22	5	46.48	0	0.00	46.40	5	413	1.21%
2018/06/21	2	47.30	0	0.00	46.90	2	415	0.48%
2018/06/07	0	0.00	1	48.75	48.45	-1	506	-0.20%
2018/06/06	0	0.00	12	47.58	48.90	-12	490	-2.45%
2018/05/31	1	45.20	0	0.00	44.80	1	457	0.22%
2018/05/30	4	45.25	0	0.00	45.10	4	455	0.88%
2018/05/29	4	44.85	8	44.73	44.90	-4	454	-0.88%
2018/05/28	9	45.08	0	0.00	45.00	9	450	2.00%
2018/05/21	7	46.00	0	0.00	45.90	7	450	1.55%
2018/05/18	1	45.70	0	0.00	45.65	1	452	0.22%
2018/05/15	0	0.00	7	44.61	44.80	-7	460	-1.52%
2018/05/14	0	45.35	0	0.00	45.10	0	476	0.00%
2018/05/11	1	49.05	0	0.00	49.00	1	454	0.22%
2018/05/09	1	49.15	0	0.00	48.85	1	525	0.19%
2018/05/08	0	0.00	1	49.20	49.05	-1	541	-0.18%
2018/05/04	1	48.60	0	0.00	48.75	1	550	0.18%
2018/04/27	0	0.00	1	48.20	48.35	-1	544	-0.18%
2018/04/26	1	48.00	0	0.00	47.70	1	543	0.18%
2018/04/17	0	0.00	1	49.80	49.40	-1	522	-0.19%
2018/04/12	2	50.65	0	0.00	50.60	2	507	0.39%
2018/04/11	23	50.30	23	51.27	49.75	0	489	0.00%
2018/03/21	0	0.00	0.2	47.80	47.80	-0.2	449	-0.04%
2018/03/19	1	48.55	6	48.65	48.30	-5	442	-1.13%
2018/03/16	1	47.40	2	47.70	47.40	-1	434	-0.23%
2018/03/15	0	0.00	1	48.10	48.15	-1	432	-0.23%
2018/03/14	12	48.86	12	48.31	48.10	0	428	0.00%
2018/03/13	1	45.70	6	46.34	47.00	-5	374	-1.34%
2018/02/23	2	44.15	1	44.40	44.50	1	408	0.24%
2018/02/06	6	43.88	5	43.04	42.00	1	443	0.23%
2018/02/02	4	47.11	2	46.50	46.70	2	469	0.43%
2018/02/01	1	49.40	6	49.71	48.50	-5	473	-1.06%
2018/01/31	2	47.00	1	47.45	48.80	1	415	0.24%
2018/01/30	2	47.10	2	47.05	46.95	0	405	0.00%
2018/01/29	0	0.00	3	47.08	47.20	-3	410	-0.73%
2018/01/22	0	0.00	1	45.90	45.90	-1	484	-0.21%
2018/01/19	0	0.00	0.1	45.70	45.70	-0.1	516	-0.01%
2018/01/18	1	45.85	0	0.00	45.35	1	526	0.19%
2018/01/03	0	0.00	1	47.25	47.25	-1	924	-0.11%