台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1270
  • 漲跌
    ▲25
  • 漲幅
    +2.01%
  • 成交量
    906
  • 產業
    上櫃 其他電子類股
  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
弘塑 (3131)籌碼相關-元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.11260.5400.001270.000.17200.02%
2025/02/2601257.8100.001245.0007120.00%
2025/02/2501305.0000.001295.0007080.00%
2025/02/2401370.0001380.001355.0007070.00%
2025/02/2101355.0000.001380.0007060.00%
2025/02/2000.0001391.431385.0007120.00%
2025/02/1900.0001334.381325.0007060.00%
2025/02/1801295.0000.001315.0007080.00%
2025/02/1700.0001277.861275.0007120.00%
2025/02/140.11259.7100.001245.000.17360.01%
2025/02/1300.0001240.001265.0007320.00%
2025/02/1201220.0000.001220.0007280.00%
2025/02/1100.0001295.001255.0007240.00%
2025/02/1000.0001285.001255.0007340.00%
2025/02/0700.0001315.001315.0007370.00%
2025/02/0600.0001315.881305.0007490.00%
2025/02/0501212.5001258.241245.0007500.00%
2025/02/0401215.8921235.001215.00-2743-0.27%
2025/01/220.11500.0001501.111490.000.17450.01%
2025/01/2000.0001488.931500.0007460.00%
2025/01/1700.0001442.501410.0007360.00%
2025/01/1600.0001384.231415.0007290.00%
2025/01/1501302.5011270.001320.00-1725-0.14%
2025/01/1411388.6611315.001320.0007150.00%
2025/01/1311395.0601480.001380.0017090.14%
2025/01/1000.0001525.001500.0007020.00%
2025/01/0900.0001532.501530.0007180.00%
2025/01/0801565.0011545.241540.00-1728-0.14%
2025/01/0700.000.11536.861590.00-0.1731-0.02%
2025/01/060.11475.0001453.331470.000.17160.01%
2025/01/0301427.5001480.001400.0007120.00%
2025/01/0201422.5001475.001390.0007050.00%
2024/12/3101445.6300.001485.0007120.00%
2024/12/3000.0001470.001455.0007110.00%
2024/12/2711425.0000.001425.0017020.14%
2024/12/2601427.5000.001420.0007060.00%
2024/12/2501473.8900.001430.0007060.01%
2024/12/2401555.510.11598.001530.0007000.00%
2024/12/230.11608.6300.001580.000.17030.01%
2024/12/2001760.0000.001670.0007120.00%
2024/12/1901783.5700.001760.0007200.00%
2024/12/1800.0001810.001835.0007400.00%
2024/12/1721815.0031795.041840.00-1750-0.13%
2024/12/1601768.570.11820.001770.000756-0.01%
2024/12/1300.0001774.691785.0007630.00%
2024/12/1100.0001768.181770.0008170.00%
2024/12/1000.0001750.001750.0008380.00%
2024/12/0900.0001745.001780.0008630.00%
2024/12/0600.0001775.001755.0008810.00%
2024/12/050.11770.0001793.941805.0008950.00%
2024/12/0400.0011744.981730.00-1912-0.11%
2024/12/0311730.000.11671.361720.000.99260.10%
2024/12/0200.0011640.371670.00-1940-0.11%
2024/11/2901585.0000.001645.0009590.00%
2024/11/2811644.2600.001575.0019680.10%
2024/11/2701645.6300.001645.0009670.00%
2024/11/2601675.0000.001650.0009850.00%
2024/11/2500.0011700.101695.00-1997-0.10%
2024/11/222.11728.5011685.001685.001.11,0070.11%
2024/11/2100.0001730.001710.0001,0200.00%
2024/11/2000.0001735.001745.0001,0300.00%
2024/11/1921737.5021757.431725.0001,0430.00%
2024/11/1801667.5000.001680.0001,0530.00%
2024/11/1521794.9921809.951750.0001,0560.00%
2024/11/1400.0001785.001775.0001,0740.00%
2024/11/1300.0001827.861830.0001,0840.00%
2024/11/1200.0001730.001730.0001,0740.00%
2024/11/110.21745.0001735.001755.000.21,0820.02%
2024/11/0800.0001760.001770.0001,0920.00%
2024/11/0700.000.11746.251750.00-0.11,103-0.01%
2024/11/060.11697.5001720.001690.000.11,1090.00%
2024/11/0500.000.31737.941690.00-0.31,124-0.02%
2024/11/0400.0001645.001695.0001,1320.00%
2024/11/0100.0031686.561695.00-31,140-0.26%
2024/10/3021622.5011625.051610.0011,1410.09%
2024/10/2901560.0000.001560.0001,1460.00%
2024/10/2801559.7600.001530.0001,1480.00%
2024/10/2500.000.11625.001630.00-0.11,1460.00%
2024/10/240.11630.0000.001620.000.11,1520.00%
2024/10/2331651.672.11673.051630.000.91,1600.08%
2024/10/2201635.0000.001610.0001,1640.00%
2024/10/2111635.3011645.001670.0001,1710.00%
2024/10/180.11673.8600.001640.000.11,1820.01%
2024/10/1701660.0001715.001710.0001,1790.00%
2024/10/1611699.8100.001665.0011,1760.09%
2024/10/1501765.0000.001750.0001,1620.00%
2024/10/1401790.0000.001815.0001,1540.00%
2024/10/1100.0001845.001850.0001,1470.00%
2024/10/0911835.0001850.001845.0011,1530.09%
2024/10/0800.0001892.501885.0001,1550.00%
2024/10/070.21860.0031840.041885.00-2.81,153-0.24%
2024/10/0411739.9800.001725.0011,1520.09%
2024/10/0111750.0511760.001755.0001,1590.00%
2024/09/3001785.0000.001740.0001,1670.00%
2024/09/2721849.8601840.001790.0021,1620.17%
2024/09/2611870.001.11851.731850.00-0.11,1580.00%
2024/09/2531808.3121820.031835.0011,1590.09%
2024/09/2411750.9611760.001780.0001,1610.00%
2024/09/2301864.2100.001820.0001,1470.00%
2024/09/2001915.0000.001940.0001,1420.00%
2024/09/1901920.0001922.001930.0001,1290.00%
2024/09/1800.0001925.001890.0001,1250.00%
2024/09/1600.0001935.001960.0001,1280.00%
2024/09/1300.0011885.421950.00-11,131-0.09%
2024/09/1211860.000.11844.131915.000.91,1040.08%
2024/09/111.11664.524.11701.311745.00-31,079-0.28%
2024/09/102.11720.962.11705.451645.0001,0630.00%
2024/09/091.11660.451.11676.391650.0001,0390.00%
2024/09/0611674.8611694.681670.0001,0210.00%
2024/09/0521706.2800.001600.0021,0070.20%
2024/09/040.11687.0800.001680.000.19880.01%
2024/09/0301804.7801915.001760.0009780.00%
2024/09/0201858.8200.001870.0009660.00%
2024/08/3011965.1502095.001970.0019360.11%
2024/08/2702005.000.11990.412050.00-0.1900-0.01%
2024/08/2601965.0002020.001910.0008860.00%
2024/08/2301930.000.11975.992025.00-0.1879-0.01%
2024/08/220.21931.8500.001920.000.28710.02%
2024/08/2101945.1900.001920.0008650.00%
2024/08/2001977.170.12037.381960.0008590.00%
2024/08/190.11931.7701970.001960.000.18410.01%
2024/08/1601970.0000.001970.0008370.00%
2024/08/1500.0001785.001980.0008230.00%
2024/08/1400.0001796.671800.0008080.00%
2024/08/1301620.0001650.001650.0007990.00%
2024/08/0900.0011650.101690.00-1791-0.13%
2024/08/0800.0001668.571540.0007740.00%
2024/08/0700.0001623.751650.0007600.00%
2024/08/0611575.0011460.001570.0007370.00%
2024/08/0511449.531.11371.751450.00-0.1713-0.01%
2024/08/0201487.5000.001420.0006930.00%
2024/08/011.11494.8811515.051490.000.16840.01%
2024/07/3100.0001627.691550.0006760.00%
2024/07/3000.0001560.001540.0006780.00%
2024/07/2900.0001520.001465.0006740.00%
2024/07/2600.0001510.001560.0006750.00%
2024/07/2321530.0011539.931550.0016760.15%
2024/07/2200.0001400.001415.0006690.00%
2024/07/1900.0001410.001410.000674-0.01%
2024/07/1801308.4000.001285.0006670.00%
2024/07/1700.0001395.001425.0006660.00%
2024/07/1611434.9111375.001380.0006820.00%
2024/07/1501395.0001405.831390.0007000.00%
2024/07/1201345.0000.001355.0007230.00%
2024/07/1101378.2611445.001360.00-1733-0.13%
2024/07/1011429.9200.001415.0017590.13%
2024/07/0901488.6411475.001470.00-1783-0.13%
2024/07/0811465.2011540.001465.0008070.00%
2024/07/0511485.0011554.771565.0008020.00%
2024/07/0411425.0511450.101425.0008060.00%
2024/07/0301397.5000.001375.0008190.00%
2024/07/0201390.0000.001390.0008270.00%
2024/07/0100.0001430.001415.0008370.00%
2024/06/2821285.002.11314.931355.00-0.1858-0.01%
2024/06/2711260.0011280.031260.0008700.00%
2024/06/2600.0001300.001270.0008830.00%
2024/06/2501182.2700.001225.0008870.00%
2024/06/2401231.7700.001210.0008950.00%
2024/06/2111357.4611255.001255.0009030.00%
2024/06/2000.000.11350.071365.00-0.1895-0.01%
2024/06/1901240.0000.001245.0008930.00%
2024/06/1801233.1300.001210.0009140.00%
2024/06/1701232.9011240.001230.00-1941-0.10%
2024/06/1401273.3300.001280.0009930.00%
2024/06/1300.0001320.001280.0001,0120.00%
2024/06/1200.0001300.001300.0001,0320.00%
2024/06/1111285.0000.001285.0011,0450.10%
2024/06/0701274.6201285.311290.0001,0590.00%
2024/06/0600.0001228.821210.0001,0740.00%
2024/06/0501130.0000.001130.0001,0840.00%
2024/06/0300.0001145.001140.0001,1390.00%
2024/05/3101120.0000.001105.0001,1690.00%
2024/05/3001171.6700.001165.0001,1930.00%
2024/05/2901210.0001229.231200.0001,2140.00%
2024/05/2800.0001220.001225.0001,2240.00%
2024/05/2700.0001183.751185.0001,2310.00%
2024/05/2400.0001180.001180.0001,2520.00%
2024/05/2300.0001115.001140.0001,2700.00%
2024/05/2200.0001127.861130.0001,2860.00%
2024/05/2100.0001079.621110.0001,3000.00%
2024/05/2001040.0001045.001045.0001,2970.00%
2024/05/170981.0011020.001075.00-11,299-0.08%
2024/05/1600.0001010.001000.0001,2990.00%
2024/05/151976.0900.00974.0011,3070.08%
2024/05/1401003.5721003.001005.00-21,319-0.15%
2024/05/131987.1100.00973.0011,3280.08%
2024/05/1011020.2711030.001020.0001,3390.00%
2024/05/0901015.0000.001050.0001,3540.00%
2024/05/0711054.9311050.001055.0001,3720.00%
2024/05/0601052.1400.001040.0001,3720.00%
2024/05/0311094.8511090.311095.0001,3760.00%
2024/05/0200.0011090.001110.00-11,373-0.07%
2024/04/3001090.0001150.001100.0001,3810.00%
2024/04/2901125.0000.001120.0001,3790.00%
2024/04/2611164.903.11153.901175.00-2.11,369-0.15%
2024/04/2511070.0021062.551070.00-11,374-0.07%
2024/04/2400.0011030.051045.00-11,374-0.07%
2024/04/232950.072969.00950.0001,3950.00%
2024/04/223959.6600.00930.0031,3990.22%
2024/04/190980.0000.001030.0001,3840.00%
2024/04/1811099.1501085.001045.0011,3650.07%
2024/04/1700.000.11094.511110.00-0.11,336-0.01%
2024/04/160.1970.5000.001010.000.11,3250.01%
2024/04/1500.0001050.631020.0001,2950.00%
2024/04/1200.005.1983.231005.00-5.11,263-0.40%
2024/04/101943.002920.03905.00-11,230-0.08%
2024/04/091956.8100.00950.0011,2220.08%
2024/04/081953.001959.03956.0001,2040.00%
2024/04/033970.003984.33973.0001,1990.00%
2024/04/0200.001988.98987.00-11,180-0.09%
2024/04/011918.022928.02909.00-11,143-0.09%
2024/03/293882.675882.41877.00-21,121-0.18%
2024/03/280857.0000.00853.0001,1070.00%
2024/03/272857.062862.00876.0001,1060.00%
2024/03/264877.244901.25860.0001,0970.00%
2024/03/253912.353933.33896.0001,0950.00%
2024/03/223919.9900.00926.0031,0870.28%
2024/03/210910.0000.00917.0001,0750.00%
2024/03/204958.2500.00892.0041,0520.38%
2024/03/192966.141981.76968.0011,0320.10%
2024/03/184913.537913.43931.00-3986-0.30%
2024/03/140847.8300.00844.0009640.00%
2024/03/133887.651884.00892.0029580.21%
2024/03/123911.004911.50923.00-1939-0.11%
2024/03/110876.911875.24876.00-1916-0.11%
2024/03/084960.8400.00899.0049010.44%
2024/03/071999.871980.00978.0008730.00%
2024/03/0641028.7631025.001020.0018580.12%
2024/03/051997.003984.00999.00-2842-0.24%
2024/03/041908.961906.00909.0008210.00%
弘塑 相關文章
弘塑 相關影音