弘塑 (3131)-元富-大昌券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1155
漲跌
▼20
漲幅
-1.70%
成交量
546張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	0	1180.00	0	0.00	1175.00	0	740	0.00%
2025/03/11	0	1175.00	0	0.00	1150.00	0	745	0.00%
2025/03/10	0	0.00	0	1220.00	1245.00	0	742	0.00%
2025/03/07	0	1205.00	0.1	1225.00	1175.00	-0.1	742	-0.01%
2025/03/06	0	1240.00	0	1262.50	1210.00	0	748	0.00%
2025/03/05	0	1215.00	0	0.00	1205.00	0	740	0.00%
2025/03/04	0	1187.50	0	0.00	1200.00	0	735	0.00%
2025/03/03	0	1216.25	0	0.00	1205.00	0	724	0.00%
2025/02/27	0.1	1260.54	0	0.00	1270.00	0.1	720	0.02%
2025/02/26	0	1257.81	0	0.00	1245.00	0	712	0.00%
2025/02/25	0	1305.00	0	0.00	1295.00	0	708	0.00%
2025/02/24	0	1370.00	0	1380.00	1355.00	0	707	0.00%
2025/02/21	0	1355.00	0	0.00	1380.00	0	706	0.00%
2025/02/20	0	0.00	0	1391.43	1385.00	0	712	0.00%
2025/02/19	0	0.00	0	1334.38	1325.00	0	706	0.00%
2025/02/18	0	1295.00	0	0.00	1315.00	0	708	0.00%
2025/02/17	0	0.00	0	1277.86	1275.00	0	712	0.00%
2025/02/14	0.1	1259.71	0	0.00	1245.00	0.1	736	0.01%
2025/02/13	0	0.00	0	1240.00	1265.00	0	732	0.00%
2025/02/12	0	1220.00	0	0.00	1220.00	0	728	0.00%
2025/02/11	0	0.00	0	1295.00	1255.00	0	724	0.00%
2025/02/10	0	0.00	0	1285.00	1255.00	0	734	0.00%
2025/02/07	0	0.00	0	1315.00	1315.00	0	737	0.00%
2025/02/06	0	0.00	0	1315.88	1305.00	0	749	0.00%
2025/02/05	0	1212.50	0	1258.24	1245.00	0	750	0.00%
2025/02/04	0	1215.89	2	1235.00	1215.00	-2	743	-0.27%
2025/01/22	0.1	1500.00	0	1501.11	1490.00	0.1	745	0.01%
2025/01/20	0	0.00	0	1488.93	1500.00	0	746	0.00%
2025/01/17	0	0.00	0	1442.50	1410.00	0	736	0.00%
2025/01/16	0	0.00	0	1384.23	1415.00	0	729	0.00%
2025/01/15	0	1302.50	1	1270.00	1320.00	-1	725	-0.14%
2025/01/14	1	1388.66	1	1315.00	1320.00	0	715	0.00%
2025/01/13	1	1395.06	0	1480.00	1380.00	1	709	0.14%
2025/01/10	0	0.00	0	1525.00	1500.00	0	702	0.00%
2025/01/09	0	0.00	0	1532.50	1530.00	0	718	0.00%
2025/01/08	0	1565.00	1	1545.24	1540.00	-1	728	-0.14%
2025/01/07	0	0.00	0.1	1536.86	1590.00	-0.1	731	-0.02%
2025/01/06	0.1	1475.00	0	1453.33	1470.00	0.1	716	0.01%
2025/01/03	0	1427.50	0	1480.00	1400.00	0	712	0.00%
2025/01/02	0	1422.50	0	1475.00	1390.00	0	705	0.00%
2024/12/31	0	1445.63	0	0.00	1485.00	0	712	0.00%
2024/12/30	0	0.00	0	1470.00	1455.00	0	711	0.00%
2024/12/27	1	1425.00	0	0.00	1425.00	1	702	0.14%
2024/12/26	0	1427.50	0	0.00	1420.00	0	706	0.00%
2024/12/25	0	1473.89	0	0.00	1430.00	0	706	0.01%
2024/12/24	0	1555.51	0.1	1598.00	1530.00	0	700	0.00%
2024/12/23	0.1	1608.63	0	0.00	1580.00	0.1	703	0.01%
2024/12/20	0	1760.00	0	0.00	1670.00	0	712	0.00%
2024/12/19	0	1783.57	0	0.00	1760.00	0	720	0.00%
2024/12/18	0	0.00	0	1810.00	1835.00	0	740	0.00%
2024/12/17	2	1815.00	3	1795.04	1840.00	-1	750	-0.13%
2024/12/16	0	1768.57	0.1	1820.00	1770.00	0	756	-0.01%
2024/12/13	0	0.00	0	1774.69	1785.00	0	763	0.00%
2024/12/11	0	0.00	0	1768.18	1770.00	0	817	0.00%
2024/12/10	0	0.00	0	1750.00	1750.00	0	838	0.00%
2024/12/09	0	0.00	0	1745.00	1780.00	0	863	0.00%
2024/12/06	0	0.00	0	1775.00	1755.00	0	881	0.00%
2024/12/05	0.1	1770.00	0	1793.94	1805.00	0	895	0.00%
2024/12/04	0	0.00	1	1744.98	1730.00	-1	912	-0.11%
2024/12/03	1	1730.00	0.1	1671.36	1720.00	0.9	926	0.10%
2024/12/02	0	0.00	1	1640.37	1670.00	-1	940	-0.11%
2024/11/29	0	1585.00	0	0.00	1645.00	0	959	0.00%
2024/11/28	1	1644.26	0	0.00	1575.00	1	968	0.10%
2024/11/27	0	1645.63	0	0.00	1645.00	0	967	0.00%
2024/11/26	0	1675.00	0	0.00	1650.00	0	985	0.00%
2024/11/25	0	0.00	1	1700.10	1695.00	-1	997	-0.10%
2024/11/22	2.1	1728.50	1	1685.00	1685.00	1.1	1,007	0.11%
2024/11/21	0	0.00	0	1730.00	1710.00	0	1,020	0.00%
2024/11/20	0	0.00	0	1735.00	1745.00	0	1,030	0.00%
2024/11/19	2	1737.50	2	1757.43	1725.00	0	1,043	0.00%
2024/11/18	0	1667.50	0	0.00	1680.00	0	1,053	0.00%
2024/11/15	2	1794.99	2	1809.95	1750.00	0	1,056	0.00%
2024/11/14	0	0.00	0	1785.00	1775.00	0	1,074	0.00%
2024/11/13	0	0.00	0	1827.86	1830.00	0	1,084	0.00%
2024/11/12	0	0.00	0	1730.00	1730.00	0	1,074	0.00%
2024/11/11	0.2	1745.00	0	1735.00	1755.00	0.2	1,082	0.02%
2024/11/08	0	0.00	0	1760.00	1770.00	0	1,092	0.00%
2024/11/07	0	0.00	0.1	1746.25	1750.00	-0.1	1,103	-0.01%
2024/11/06	0.1	1697.50	0	1720.00	1690.00	0.1	1,109	0.00%
2024/11/05	0	0.00	0.3	1737.94	1690.00	-0.3	1,124	-0.02%
2024/11/04	0	0.00	0	1645.00	1695.00	0	1,132	0.00%
2024/11/01	0	0.00	3	1686.56	1695.00	-3	1,140	-0.26%
2024/10/30	2	1622.50	1	1625.05	1610.00	1	1,141	0.09%
2024/10/29	0	1560.00	0	0.00	1560.00	0	1,146	0.00%
2024/10/28	0	1559.76	0	0.00	1530.00	0	1,148	0.00%
2024/10/25	0	0.00	0.1	1625.00	1630.00	-0.1	1,146	0.00%
2024/10/24	0.1	1630.00	0	0.00	1620.00	0.1	1,152	0.00%
2024/10/23	3	1651.67	2.1	1673.05	1630.00	0.9	1,160	0.08%
2024/10/22	0	1635.00	0	0.00	1610.00	0	1,164	0.00%
2024/10/21	1	1635.30	1	1645.00	1670.00	0	1,171	0.00%
2024/10/18	0.1	1673.86	0	0.00	1640.00	0.1	1,182	0.01%
2024/10/17	0	1660.00	0	1715.00	1710.00	0	1,179	0.00%
2024/10/16	1	1699.81	0	0.00	1665.00	1	1,176	0.09%
2024/10/15	0	1765.00	0	0.00	1750.00	0	1,162	0.00%
2024/10/14	0	1790.00	0	0.00	1815.00	0	1,154	0.00%
2024/10/11	0	0.00	0	1845.00	1850.00	0	1,147	0.00%
2024/10/09	1	1835.00	0	1850.00	1845.00	1	1,153	0.09%
2024/10/08	0	0.00	0	1892.50	1885.00	0	1,155	0.00%
2024/10/07	0.2	1860.00	3	1840.04	1885.00	-2.8	1,153	-0.24%
2024/10/04	1	1739.98	0	0.00	1725.00	1	1,152	0.09%
2024/10/01	1	1750.05	1	1760.00	1755.00	0	1,159	0.00%
2024/09/30	0	1785.00	0	0.00	1740.00	0	1,167	0.00%
2024/09/27	2	1849.86	0	1840.00	1790.00	2	1,162	0.17%
2024/09/26	1	1870.00	1.1	1851.73	1850.00	-0.1	1,158	0.00%
2024/09/25	3	1808.31	2	1820.03	1835.00	1	1,159	0.09%
2024/09/24	1	1750.96	1	1760.00	1780.00	0	1,161	0.00%
2024/09/23	0	1864.21	0	0.00	1820.00	0	1,147	0.00%
2024/09/20	0	1915.00	0	0.00	1940.00	0	1,142	0.00%
2024/09/19	0	1920.00	0	1922.00	1930.00	0	1,129	0.00%
2024/09/18	0	0.00	0	1925.00	1890.00	0	1,125	0.00%
2024/09/16	0	0.00	0	1935.00	1960.00	0	1,128	0.00%
2024/09/13	0	0.00	1	1885.42	1950.00	-1	1,131	-0.09%
2024/09/12	1	1860.00	0.1	1844.13	1915.00	0.9	1,104	0.08%
2024/09/11	1.1	1664.52	4.1	1701.31	1745.00	-3	1,079	-0.28%
2024/09/10	2.1	1720.96	2.1	1705.45	1645.00	0	1,063	0.00%
2024/09/09	1.1	1660.45	1.1	1676.39	1650.00	0	1,039	0.00%
2024/09/06	1	1674.86	1	1694.68	1670.00	0	1,021	0.00%
2024/09/05	2	1706.28	0	0.00	1600.00	2	1,007	0.20%
2024/09/04	0.1	1687.08	0	0.00	1680.00	0.1	988	0.01%
2024/09/03	0	1804.78	0	1915.00	1760.00	0	978	0.00%
2024/09/02	0	1858.82	0	0.00	1870.00	0	966	0.00%
2024/08/30	1	1965.15	0	2095.00	1970.00	1	936	0.11%
2024/08/27	0	2005.00	0.1	1990.41	2050.00	-0.1	900	-0.01%
2024/08/26	0	1965.00	0	2020.00	1910.00	0	886	0.00%
2024/08/23	0	1930.00	0.1	1975.99	2025.00	-0.1	879	-0.01%
2024/08/22	0.2	1931.85	0	0.00	1920.00	0.2	871	0.02%
2024/08/21	0	1945.19	0	0.00	1920.00	0	865	0.00%
2024/08/20	0	1977.17	0.1	2037.38	1960.00	0	859	0.00%
2024/08/19	0.1	1931.77	0	1970.00	1960.00	0.1	841	0.01%
2024/08/16	0	1970.00	0	0.00	1970.00	0	837	0.00%
2024/08/15	0	0.00	0	1785.00	1980.00	0	823	0.00%
2024/08/14	0	0.00	0	1796.67	1800.00	0	808	0.00%
2024/08/13	0	1620.00	0	1650.00	1650.00	0	799	0.00%
2024/08/09	0	0.00	1	1650.10	1690.00	-1	791	-0.13%
2024/08/08	0	0.00	0	1668.57	1540.00	0	774	0.00%
2024/08/07	0	0.00	0	1623.75	1650.00	0	760	0.00%
2024/08/06	1	1575.00	1	1460.00	1570.00	0	737	0.00%
2024/08/05	1	1449.53	1.1	1371.75	1450.00	-0.1	713	-0.01%
2024/08/02	0	1487.50	0	0.00	1420.00	0	693	0.00%
2024/08/01	1.1	1494.88	1	1515.05	1490.00	0.1	684	0.01%
2024/07/31	0	0.00	0	1627.69	1550.00	0	676	0.00%
2024/07/30	0	0.00	0	1560.00	1540.00	0	678	0.00%
2024/07/29	0	0.00	0	1520.00	1465.00	0	674	0.00%
2024/07/26	0	0.00	0	1510.00	1560.00	0	675	0.00%
2024/07/23	2	1530.00	1	1539.93	1550.00	1	676	0.15%
2024/07/22	0	0.00	0	1400.00	1415.00	0	669	0.00%
2024/07/19	0	0.00	0	1410.00	1410.00	0	674	-0.01%
2024/07/18	0	1308.40	0	0.00	1285.00	0	667	0.00%
2024/07/17	0	0.00	0	1395.00	1425.00	0	666	0.00%
2024/07/16	1	1434.91	1	1375.00	1380.00	0	682	0.00%
2024/07/15	0	1395.00	0	1405.83	1390.00	0	700	0.00%
2024/07/12	0	1345.00	0	0.00	1355.00	0	723	0.00%
2024/07/11	0	1378.26	1	1445.00	1360.00	-1	733	-0.13%
2024/07/10	1	1429.92	0	0.00	1415.00	1	759	0.13%
2024/07/09	0	1488.64	1	1475.00	1470.00	-1	783	-0.13%
2024/07/08	1	1465.20	1	1540.00	1465.00	0	807	0.00%
2024/07/05	1	1485.00	1	1554.77	1565.00	0	802	0.00%
2024/07/04	1	1425.05	1	1450.10	1425.00	0	806	0.00%
2024/07/03	0	1397.50	0	0.00	1375.00	0	819	0.00%
2024/07/02	0	1390.00	0	0.00	1390.00	0	827	0.00%
2024/07/01	0	0.00	0	1430.00	1415.00	0	837	0.00%
2024/06/28	2	1285.00	2.1	1314.93	1355.00	-0.1	858	-0.01%
2024/06/27	1	1260.00	1	1280.03	1260.00	0	870	0.00%
2024/06/26	0	0.00	0	1300.00	1270.00	0	883	0.00%
2024/06/25	0	1182.27	0	0.00	1225.00	0	887	0.00%
2024/06/24	0	1231.77	0	0.00	1210.00	0	895	0.00%
2024/06/21	1	1357.46	1	1255.00	1255.00	0	903	0.00%
2024/06/20	0	0.00	0.1	1350.07	1365.00	-0.1	895	-0.01%
2024/06/19	0	1240.00	0	0.00	1245.00	0	893	0.00%
2024/06/18	0	1233.13	0	0.00	1210.00	0	914	0.00%
2024/06/17	0	1232.90	1	1240.00	1230.00	-1	941	-0.10%
2024/06/14	0	1273.33	0	0.00	1280.00	0	993	0.00%
2024/06/13	0	0.00	0	1320.00	1280.00	0	1,012	0.00%
2024/06/12	0	0.00	0	1300.00	1300.00	0	1,032	0.00%
2024/06/11	1	1285.00	0	0.00	1285.00	1	1,045	0.10%
2024/06/07	0	1274.62	0	1285.31	1290.00	0	1,059	0.00%
2024/06/06	0	0.00	0	1228.82	1210.00	0	1,074	0.00%
2024/06/05	0	1130.00	0	0.00	1130.00	0	1,084	0.00%
2024/06/03	0	0.00	0	1145.00	1140.00	0	1,139	0.00%
2024/05/31	0	1120.00	0	0.00	1105.00	0	1,169	0.00%
2024/05/30	0	1171.67	0	0.00	1165.00	0	1,193	0.00%
2024/05/29	0	1210.00	0	1229.23	1200.00	0	1,214	0.00%
2024/05/28	0	0.00	0	1220.00	1225.00	0	1,224	0.00%
2024/05/27	0	0.00	0	1183.75	1185.00	0	1,231	0.00%
2024/05/24	0	0.00	0	1180.00	1180.00	0	1,252	0.00%
2024/05/23	0	0.00	0	1115.00	1140.00	0	1,270	0.00%
2024/05/22	0	0.00	0	1127.86	1130.00	0	1,286	0.00%
2024/05/21	0	0.00	0	1079.62	1110.00	0	1,300	0.00%
2024/05/20	0	1040.00	0	1045.00	1045.00	0	1,297	0.00%
2024/05/17	0	981.00	1	1020.00	1075.00	-1	1,299	-0.08%
2024/05/16	0	0.00	0	1010.00	1000.00	0	1,299	0.00%
2024/05/15	1	976.09	0	0.00	974.00	1	1,307	0.08%
2024/05/14	0	1003.57	2	1003.00	1005.00	-2	1,319	-0.15%
2024/05/13	1	987.11	0	0.00	973.00	1	1,328	0.08%
2024/05/10	1	1020.27	1	1030.00	1020.00	0	1,339	0.00%
2024/05/09	0	1015.00	0	0.00	1050.00	0	1,354	0.00%
2024/05/07	1	1054.93	1	1050.00	1055.00	0	1,372	0.00%
2024/05/06	0	1052.14	0	0.00	1040.00	0	1,372	0.00%
2024/05/03	1	1094.85	1	1090.31	1095.00	0	1,376	0.00%
2024/05/02	0	0.00	1	1090.00	1110.00	-1	1,373	-0.07%
2024/04/30	0	1090.00	0	1150.00	1100.00	0	1,381	0.00%
2024/04/29	0	1125.00	0	0.00	1120.00	0	1,379	0.00%
2024/04/26	1	1164.90	3.1	1153.90	1175.00	-2.1	1,369	-0.15%
2024/04/25	1	1070.00	2	1062.55	1070.00	-1	1,374	-0.07%
2024/04/24	0	0.00	1	1030.05	1045.00	-1	1,374	-0.07%
2024/04/23	2	950.07	2	969.00	950.00	0	1,395	0.00%
2024/04/22	3	959.66	0	0.00	930.00	3	1,399	0.22%
2024/04/19	0	980.00	0	0.00	1030.00	0	1,384	0.00%
2024/04/18	1	1099.15	0	1085.00	1045.00	1	1,365	0.07%
2024/04/17	0	0.00	0.1	1094.51	1110.00	-0.1	1,336	-0.01%
2024/04/16	0.1	970.50	0	0.00	1010.00	0.1	1,325	0.01%
2024/04/15	0	0.00	0	1050.63	1020.00	0	1,295	0.00%
2024/04/12	0	0.00	5.1	983.23	1005.00	-5.1	1,263	-0.40%
2024/04/10	1	943.00	2	920.03	905.00	-1	1,230	-0.08%
2024/04/09	1	956.81	0	0.00	950.00	1	1,222	0.08%
2024/04/08	1	953.00	1	959.03	956.00	0	1,204	0.00%
2024/04/03	3	970.00	3	984.33	973.00	0	1,199	0.00%
2024/04/02	0	0.00	1	988.98	987.00	-1	1,180	-0.09%
2024/04/01	1	918.02	2	928.02	909.00	-1	1,143	-0.09%
2024/03/29	3	882.67	5	882.41	877.00	-2	1,121	-0.18%
2024/03/28	0	857.00	0	0.00	853.00	0	1,107	0.00%
2024/03/27	2	857.06	2	862.00	876.00	0	1,106	0.00%
2024/03/26	4	877.24	4	901.25	860.00	0	1,097	0.00%
2024/03/25	3	912.35	3	933.33	896.00	0	1,095	0.00%
2024/03/22	3	919.99	0	0.00	926.00	3	1,087	0.28%
2024/03/21	0	910.00	0	0.00	917.00	0	1,075	0.00%
2024/03/20	4	958.25	0	0.00	892.00	4	1,052	0.38%
2024/03/19	2	966.14	1	981.76	968.00	1	1,032	0.10%
2024/03/18	4	913.53	7	913.43	931.00	-3	986	-0.30%
2024/03/14	0	847.83	0	0.00	844.00	0	964	0.00%