台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)
可現股當沖
  • 股價
    49.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.31%
  • 成交量
    147
  • 產業
    上櫃 電子零組件類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志豐 (3206)籌碼相關-元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15249.1300.0048.9026620.30%
2024/05/0700.00147.6547.65-1651-0.15%
2024/05/06148.60248.0848.05-1648-0.15%
2024/05/03149.45149.0048.6506410.00%
2024/04/2400.00146.0046.35-1577-0.17%
2024/04/17148.2000.0049.3015470.18%
2024/04/16249.181049.6848.50-8536-1.49%
2024/04/1500.002248.8049.25-22469-4.69%
2024/04/1200.000.547.7847.65-0.5449-0.11%
2024/04/11348.770.548.5047.602.54450.56%
2024/04/1000.003948.9349.55-39430-9.07%
2024/03/111049.201348.7749.50-3376-0.80%
2024/03/08851.08251.2050.6063631.65%
2024/03/07652.470.951.7350.805.13551.45%
2024/03/0600.0010.653.9953.20-10.6330-3.21%
2024/03/05052.101153.8953.90-11299-3.67%
2024/02/19147.2000.0048.0012190.46%
2024/02/1600.000.446.8046.70-0.4216-0.16%
2024/02/050.143.9400.0043.550.11940.04%
2024/01/180.144.2000.0044.150.12220.03%
2024/01/120.144.2000.0044.100.12320.04%
2024/01/110.144.2500.0044.250.12340.04%
2023/12/290.144.4000.0044.800.12690.04%
2023/12/260.243.8000.0044.050.22820.09%
2023/12/220.244.2000.0044.100.22860.07%
2023/12/19043.7000.0043.9002880.01%
2023/12/14145.8000.0045.0512900.34%
2023/12/13044.9000.0045.3002900.01%
2023/12/11243.600.344.5044.001.72950.57%
2023/12/0600.00047.1547.0002960.00%
2023/11/28046.0500.0045.9003490.00%
2023/11/270.246.1400.0045.800.23560.05%
2023/11/200.346.8800.0046.650.34590.05%
2023/11/170.447.0100.0046.900.44820.09%
2023/11/160.146.8000.0046.750.14960.01%
2023/11/140.146.8000.0046.800.15840.01%
2023/11/0200.00243.6543.65-2886-0.23%
2023/10/31942.9000.0042.8098881.01%
2023/10/250.243.4200.0043.500.28970.02%
2023/10/202141.7000.0041.90219002.33%
2023/10/191542.5000.0042.50158951.68%
2023/10/181542.9000.0042.80158941.68%
2023/10/171143.4400.0043.35118891.24%
2023/10/16843.8500.0043.7088880.90%
2023/10/11244.0000.0044.4528980.22%
2023/10/03247.50147.6547.5018890.11%
2023/10/0200.00147.6047.80-1890-0.11%
2023/09/28146.7000.0046.7518840.11%
2023/09/2700.00145.6045.85-1877-0.11%
2023/09/0700.00146.5546.50-1899-0.11%
2023/09/06248.53147.1547.1018950.11%
2023/09/0500.00446.5146.80-4884-0.45%
2023/09/0400.00646.0046.00-6877-0.68%
2023/09/0100.001.146.5446.50-1.1869-0.13%
2023/08/3100.00146.5546.80-1865-0.12%
2023/08/2500.00346.2045.60-3842-0.36%
2023/08/24148.15144.4044.4008220.00%
2023/08/2200.00148.1048.80-1760-0.13%
2023/08/212.148.71148.8548.351.17450.15%
2023/08/18348.50247.8547.2017270.14%
2023/08/17049.35348.4751.40-3663-0.45%
2023/08/15446.50447.0047.0005730.00%
2023/08/14146.80145.5047.3005500.00%
2023/08/11245.8500.0046.0525090.39%
2023/08/10143.252.142.4843.60-1.1456-0.23%
2023/08/09242.9300.0042.5524250.47%
2023/08/02638.1000.0038.1063791.58%
2023/07/2600.00138.4037.80-1404-0.25%
2023/06/28239.53139.2538.9014850.21%
2023/06/27339.03238.7039.0514690.21%
2023/06/09136.0000.0036.0514120.24%
2023/05/1900.00136.2035.60-1372-0.27%
2023/05/1800.00136.5036.05-1370-0.27%
2023/05/1600.00136.4536.25-1360-0.28%
2023/05/10035.7000.0035.9003330.00%
2023/05/0500.00134.9034.90-1315-0.32%
2023/05/0400.00235.0335.20-2313-0.64%
2023/05/03635.11434.7634.4023060.65%
2023/05/0200.00332.8533.00-3279-1.07%
2023/04/24232.8300.0032.7522760.72%
2023/04/2100.00133.0532.95-1276-0.36%
2023/04/19135.30135.4034.8502630.00%
2023/04/18236.4300.0036.2022360.84%
2023/04/17133.2500.0033.2011470.68%
2023/04/13232.0000.0032.0521391.43%
2023/03/27032.0000.0031.3501470.00%
2022/11/15628.6000.0028.606659.17%
2022/08/1000.00127.9528.50-137-2.70%
2022/07/0400.00125.0024.75-138-2.63%
2022/07/01325.8000.0025.603378.06%
2022/06/0200.00128.1528.20-142-2.35%
2022/05/2000.00228.0528.00-250-3.99%
2022/05/1800.00127.6027.60-152-1.92%
2022/05/1600.001.127.3827.25-1.155-2.07%
2022/05/1300.00027.7027.200560.00%
2022/05/12327.2000.0027.153575.19%
2022/05/0900.00127.9527.95-163-1.57%
2022/04/2700.00227.6527.60-266-3.01%
2022/04/25027.7500.0027.850660.01%
2022/04/07029.0500.0028.750710.00%
2022/03/24129.1000.0029.001811.23%
2021/12/22228.5500.0028.602742.68%
2021/11/1100.00129.0028.85-184-1.18%
2021/10/0100.00129.7029.55-178-1.28%
2021/08/2400.001.232.5432.30-1.272-1.65%
2021/08/1800.001.132.0332.05-1.175-1.41%
2021/06/1100.00233.2532.95-2253-0.79%
2021/06/10233.0000.0032.9022590.77%
2021/05/1800.00331.2831.65-3400-0.75%
2021/05/1000.00135.5535.60-1397-0.25%
2021/05/03135.3500.0034.9514130.24%
2021/04/27137.4000.0037.4014170.24%
2021/04/26137.5000.0037.5014230.24%
2021/04/12138.0500.0038.0016380.16%
2021/03/3100.00040.2536.7507330.00%
2021/03/0900.00137.3038.00-11,742-0.06%
2021/02/26038.0000.0038.3001,7810.00%
2021/02/2300.00338.3538.35-31,759-0.17%
2021/02/0100.00334.7534.70-31,733-0.17%
2021/01/2600.00735.6035.30-71,717-0.41%
2021/01/25435.25335.4335.9011,7110.06%
2021/01/2200.00234.3534.55-21,701-0.12%
2021/01/21433.8500.0033.9041,6980.24%
2021/01/20333.9300.0033.8531,6920.18%
2021/01/18234.5000.0034.9021,6730.12%
2021/01/11237.1300.0037.3021,6350.12%
2021/01/07340.37340.7539.5001,5900.00%
2020/12/3100.00337.4037.45-31,448-0.21%
2020/12/2900.00337.8337.40-31,416-0.21%
2020/12/28237.7500.0037.0021,3930.14%
2020/12/2500.00238.7038.00-21,363-0.15%
2020/12/23238.10239.0038.0001,2920.00%
2020/12/226.138.6000.0038.206.11,2530.49%
2020/12/1800.00243.4047.10-21,097-0.18%
2020/12/175.143.03343.2844.502.19460.22%
2020/12/16141.000.141.0041.000.97450.12%
2020/12/1400.00340.2038.20-3647-0.46%
2020/12/11939.191839.5540.25-9572-1.57%
2020/12/10335.93235.7536.6013670.27%
2020/12/08232.7500.0032.6523040.66%
2020/12/0700.00333.4832.60-3312-0.96%
2020/12/0200.00333.4033.50-3346-0.87%
2020/12/01332.8500.0032.9533390.88%
2020/11/30133.0000.0032.9013370.30%
2020/11/27333.0800.0032.9533390.88%
2020/11/17031.1500.0031.2503190.00%
2020/11/160.131.2000.0031.300.13180.03%
2020/11/10731.7200.0032.0073172.21%
2020/10/29330.7800.0031.5033380.89%
2020/10/190.131.1000.0031.100.13250.03%
2020/10/16030.7500.0030.7503240.00%
2020/09/2400.000.229.9529.95-0.2321-0.05%
2020/09/150.131.8000.0031.850.13090.03%
2020/09/0900.00131.4531.45-1284-0.35%
2020/09/082131.3500.0031.40212747.66%
2020/09/0300.00529.7529.70-5229-2.18%
2020/08/2700.00328.1528.00-3213-1.40%
2020/08/20129.4500.0029.1012180.46%
2020/08/18530.3500.0030.5052082.40%
2020/08/170.130.75530.7030.75-4.9203-2.42%
2020/07/16028.1500.0028.2502170.00%
2020/07/150.127.9000.0028.100.12240.05%
2020/07/06229.2500.0029.2522140.93%
2020/07/0200.00229.1529.25-2218-0.91%
2020/07/01529.0500.0029.0052162.31%
2020/06/2300.00028.8528.950213-0.01%
2020/06/162.128.7000.0028.702.12190.94%
2020/06/15028.6000.0028.6002280.02%
2020/05/200.127.8000.0027.950.12600.04%
2020/04/16026.8500.0026.8502490.00%
2020/04/150.126.7500.0026.850.12490.04%
2020/04/09127.20226.9326.25-1260-0.38%
2020/03/2300.00222.3522.40-2259-0.77%
2020/03/200.122.7500.0022.750.12640.04%
2020/03/19221.5000.0021.4522630.76%
2020/03/0600.001032.0532.15-10260-3.83%
2020/03/0500.00332.2732.45-3268-1.12%
2020/03/0200.00230.0530.55-2293-0.68%
2020/02/2600.00231.7331.65-2305-0.65%
2020/02/2500.00631.5831.80-6310-1.93%
2020/02/24232.15331.9531.80-1318-0.31%
2020/02/2100.00131.8032.10-1333-0.30%
2020/02/2000.00332.1331.95-3338-0.89%
2020/02/1900.00731.4131.60-7346-2.02%
2020/02/18031.4000.0031.4003570.01%
2020/02/170.131.4000.0031.400.13830.01%
2020/02/1400.00131.7031.70-1393-0.25%
2020/02/1300.00232.1031.50-2410-0.49%
2020/02/1200.00130.9532.10-1437-0.23%
2020/02/1100.00130.7030.60-1485-0.21%
2020/02/0700.00130.9530.95-1727-0.14%
2020/01/150.133.8500.0033.850.17710.01%
2019/12/2500.00133.3033.40-1850-0.12%
2019/12/0200.00135.1034.75-11,080-0.09%
2019/11/2900.00135.3035.20-11,098-0.09%
2019/11/28136.8000.0035.9011,1900.08%
2019/11/19135.20135.2035.2001,2100.00%
2019/11/15135.15135.2035.2001,2060.00%
2019/11/14335.60335.6035.1001,2000.00%
2019/11/0700.00337.0036.55-31,118-0.27%
2019/11/061236.921036.8737.3021,0370.19%
2019/10/15131.5500.0031.5518320.12%
2019/10/0900.00132.1532.00-1831-0.12%
2019/10/083233.173232.7732.6508240.00%
2019/10/0100.000.132.0032.15-0.1818-0.01%
2019/09/2500.001231.6231.50-12800-1.50%
2019/09/24232.852432.9233.00-22781-2.81%
2019/09/23133.3500.0033.4017710.13%
2019/09/18133.1500.0032.9517510.13%
2019/09/16134.3000.0034.3017320.14%
2019/09/11134.00133.6533.5507050.00%
2019/09/09233.5300.0033.3026850.29%
2019/09/062034.46234.8034.25186512.76%
2019/09/05135.4000.0034.4516290.16%
2019/09/0400.008234.4935.05-82586-13.99%
2019/09/03332.43132.0033.0025220.38%
2019/09/02533.06432.5032.1014980.20%
2019/08/30831.1000.0031.2583942.03%
2019/08/28430.2000.0030.4543431.16%
2019/08/061525.7500.0025.95152635.68%
2019/08/051526.5000.0026.40152665.63%
2019/07/3100.00326.7526.75-3292-1.02%
2019/07/303528.8100.0028.753528912.10%
2019/07/26528.8000.0028.8552751.81%
2019/07/231028.3800.0028.40102743.64%
2019/07/17128.2000.0028.2512880.35%
2019/07/1000.00328.2728.15-3297-1.01%
2019/06/25326.2000.0026.0033930.76%
2019/05/0800.000.126.5026.70-0.1544-0.02%
2019/04/29126.90226.4826.40-1543-0.18%
2019/04/0100.00527.2527.05-5462-1.08%
2019/03/2900.00126.2526.25-1419-0.24%
2019/03/2500.00125.1025.70-1417-0.24%
2019/03/22525.8600.0025.6054191.19%
2019/03/21125.7500.0026.0514020.25%
2019/03/20125.6000.0025.9014020.25%
2019/03/19125.7000.0025.8014030.25%
2019/03/15124.5000.0024.4013680.27%
2019/03/14124.4500.0024.4513710.27%
2019/03/13124.1000.0024.5013770.27%
2019/03/12124.0000.0024.2013860.26%
2019/03/08524.0400.0024.2054051.23%
2019/03/07524.8400.0024.7553991.25%
2019/03/062125.0900.0024.90214015.23%
2019/02/18524.0500.0024.1554121.21%
2019/02/13524.10524.5524.1004320.00%
2019/01/09522.0500.0021.8054011.25%
2018/12/1800.00123.7023.50-1397-0.25%
2018/12/17123.30123.5023.7504010.00%
2018/12/14123.1000.0023.3013970.25%
2018/12/1000.002323.0922.90-23387-5.94%
2018/12/072325.0600.0025.40233706.21%
2018/11/1300.00523.5023.80-5261-1.91%
2018/11/1200.00523.0523.25-5247-2.02%
2018/09/21522.8000.0022.9052062.42%
2018/09/1800.00522.0522.30-5195-2.56%
2018/09/1300.000.222.2022.20-0.2186-0.13%
2018/09/1200.00622.3022.05-6185-3.24%
2018/09/0600.00521.7021.80-5173-2.88%
2018/08/28521.220.421.4021.404.61752.63%
2018/08/21520.8000.0020.8051722.90%
2018/08/1600.00620.9021.15-6171-3.49%
2018/08/0800.00421.3321.30-4171-2.34%
2018/08/0600.001621.3521.35-16191-8.35%
2018/08/0200.00221.4521.10-2194-1.03%
2018/07/2600.00221.4521.45-2195-1.03%
2018/07/2000.00721.4521.45-7191-3.66%
2018/06/25321.7500.0021.9031591.88%
2018/06/2100.00121.8021.85-1163-0.61%
2018/06/20221.6000.0021.8021641.22%
2018/06/1900.00221.8321.60-2171-1.17%
2018/06/07121.5000.0021.5011650.60%
2018/05/2900.00120.9521.10-1166-0.60%
2018/05/14621.4800.0021.1561953.07%
2018/05/11122.5000.0022.7011840.54%
2018/04/19122.4000.0022.4512390.42%
2018/04/16122.7500.0022.7012450.41%
2018/04/13322.8800.0022.9532501.20%
2018/03/2300.000.222.7522.85-0.2301-0.08%
2018/03/20323.7000.0023.8032901.03%
2018/03/1500.00423.9023.90-4297-1.35%
2018/03/05223.10223.2023.4003250.00%
2018/03/0200.00023.2523.2503280.00%
2018/03/01423.4000.0023.6043261.23%
2018/02/2700.00223.7323.80-2323-0.62%
2018/02/12221.7000.0022.1023450.58%
2018/02/06221.7000.0021.4023910.51%
2018/01/31424.5000.0024.4544660.86%
2018/01/1900.00025.0025.0005920.00%
志豐 相關文章