全科 (3209)-元富-大昌券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.15
漲跌
▲0.20
漲幅
+0.57%
成交量
493張
產業
上市電子通路類股▲0.48%
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	35.15	35.15	-1	808	-0.12%
2024/05/13	3	35.10	0	0.00	34.95	3	839	0.36%
2024/05/08	1	35.15	3	34.98	35.10	-2	834	-0.24%
2024/05/07	1	34.95	0	0.00	34.70	1	822	0.12%
2024/05/06	1	35.30	4	34.89	35.30	-3	810	-0.37%
2024/05/03	0	0.00	1	34.65	34.65	-1	790	-0.13%
2024/05/02	0	0.00	1	34.90	34.80	-1	787	-0.13%
2024/04/30	0	0.00	1	34.70	34.60	-1	787	-0.13%
2024/04/29	0	0.00	15.3	34.82	34.80	-15.3	783	-1.95%
2024/04/16	1	33.95	4	34.03	33.95	-3	736	-0.41%
2024/04/15	2	34.65	2	34.65	34.50	0	737	0.00%
2024/04/11	0	34.95	0	0.00	34.60	0	723	0.00%
2024/04/10	0	0.00	20	35.00	34.90	-20	715	-2.80%
2024/04/09	8	34.44	1	34.40	34.90	7	703	0.99%
2024/04/03	0	36.45	0	0.00	36.45	0	650	0.00%
2024/04/02	0	0.00	1	36.70	36.75	-1	650	-0.15%
2024/04/01	0	0.00	4	36.65	36.65	-4	647	-0.62%
2024/03/29	0.4	36.35	2	36.30	36.20	-1.6	635	-0.25%
2024/03/28	0	0.00	1	36.20	36.25	-1	633	-0.16%
2024/03/27	4	36.08	0	0.00	36.10	4	632	0.63%
2024/03/26	1	35.95	0	0.00	35.95	1	629	0.16%
2024/03/21	2	36.00	0	0.00	36.30	2	618	0.32%
2024/03/19	1	36.15	0.1	36.30	36.15	0.9	609	0.15%
2024/03/18	2	35.70	0	0.00	36.00	2	608	0.33%
2024/03/14	17	35.90	1	35.95	35.95	16	616	2.60%
2024/03/12	0	35.70	0	0.00	35.75	0	605	0.00%
2024/03/08	1	35.85	0	0.00	35.50	1	595	0.17%
2024/03/07	0	36.95	0.5	36.45	36.35	-0.5	585	-0.08%
2024/03/06	0	37.00	9	37.12	37.00	-9	583	-1.54%
2024/03/05	0	0.00	23	37.43	37.20	-23	581	-3.95%
2024/03/04	1.5	37.10	0	0.00	37.20	1.5	554	0.27%
2024/03/01	1	36.45	0	0.00	36.35	1	535	0.19%
2024/02/27	2	36.53	0	0.00	36.20	2	547	0.37%
2024/02/26	1	36.60	0	0.00	36.60	1	546	0.18%
2024/02/23	0	36.65	0	0.00	36.60	0	553	0.00%
2024/02/22	1	36.85	0.3	36.70	36.60	0.7	556	0.12%
2024/02/21	3	36.82	0	0.00	36.85	3	556	0.54%
2024/02/20	1	37.00	0	0.00	36.95	1	562	0.18%
2024/02/19	1	37.35	0	0.00	37.35	1	556	0.18%
2024/02/16	1	37.59	0	0.00	37.55	1	544	0.19%
2024/02/15	2	36.50	4	36.83	36.30	-2	492	-0.41%
2024/01/22	0.8	35.30	0	0.00	35.10	0.8	500	0.17%
2024/01/19	0.3	34.73	0	0.00	34.70	0.3	499	0.06%
2024/01/18	1	34.70	0	0.00	34.55	1	504	0.20%
2024/01/11	0	0.00	2.6	34.79	34.75	-2.6	511	-0.51%
2024/01/10	0	0.00	6	34.75	34.65	-6	529	-1.13%
2024/01/09	2	35.20	3	35.10	35.05	-1	526	-0.19%
2024/01/03	0	0.00	1	36.40	36.50	-1	530	-0.19%
2024/01/02	0	0.00	3	36.40	36.40	-3	531	-0.56%
2023/12/27	0	0.00	1	36.25	36.30	-1	541	-0.18%
2023/12/22	1	35.75	0	0.00	35.60	1	547	0.18%
2023/12/21	0	35.80	0.1	35.86	35.75	-0.1	549	-0.02%
2023/12/19	1	35.75	0	0.00	35.75	1	556	0.18%
2023/12/18	7.2	36.38	0	0.00	36.10	7.2	562	1.28%
2023/12/15	0.2	36.40	0	0.00	36.45	0.2	578	0.03%
2023/12/13	0	0.00	4	36.23	36.20	-4	609	-0.66%
2023/12/11	4	35.50	0	0.00	35.80	4	747	0.54%
2023/12/06	2	37.05	0	0.00	37.15	2	872	0.23%
2023/12/04	2	37.25	2	37.20	37.25	0	1,026	0.00%
2023/11/29	0	0.00	2	36.83	37.00	-2	1,033	-0.19%
2023/11/28	0	0.00	46	36.74	36.85	-46	1,026	-4.48%
2023/11/27	1.2	36.49	17	36.51	36.45	-15.8	1,023	-1.55%
2023/11/24	0	0.00	4	36.93	37.00	-4	1,017	-0.39%
2023/11/22	0	0.00	2	36.50	36.80	-2	1,007	-0.20%
2023/11/21	0	0.00	2	36.45	36.45	-2	1,001	-0.20%
2023/11/13	3	35.40	0	0.00	35.30	3	982	0.31%
2023/11/06	7	34.30	1	34.55	34.55	6	1,066	0.56%
2023/11/03	0.2	34.20	0	0.00	34.25	0.2	1,094	0.02%
2023/11/02	0	0.00	10	34.10	34.10	-10	1,118	-0.89%
2023/10/25	0	0.00	1	33.90	33.85	-1	1,365	-0.07%
2023/10/23	0	0.00	8	33.35	33.35	-8	1,409	-0.57%
2023/10/20	3	33.75	13	33.75	33.75	-10	1,431	-0.70%
2023/10/19	3	33.98	0	0.00	34.00	3	1,439	0.21%
2023/10/18	6	33.38	20	33.26	35.50	-14	1,441	-0.97%
2023/10/16	2	33.90	0	0.00	33.95	2	1,457	0.14%
2023/10/13	1	34.15	0	0.00	34.10	1	1,468	0.07%
2023/10/12	0	0.00	0.4	33.75	34.05	-0.4	1,482	-0.03%
2023/10/11	1	34.45	0	0.00	34.30	1	1,479	0.07%
2023/10/04	2	34.10	0	0.00	34.00	2	1,513	0.13%
2023/09/27	3	34.60	0	0.00	34.70	3	1,582	0.19%
2023/09/26	0.2	35.03	0	0.00	34.90	0.2	1,589	0.01%
2023/09/25	2	35.05	0	0.00	35.00	2	1,595	0.13%
2023/09/22	2	34.85	0	0.00	34.95	2	1,597	0.13%
2023/09/19	1	35.95	9	35.90	35.70	-8	1,585	-0.50%
2023/09/18	8	37.05	0	0.00	36.65	8	1,570	0.51%
2023/09/15	0	0.00	1	37.70	36.90	-1	1,561	-0.06%
2023/09/14	12	37.27	3	37.27	37.75	9	1,512	0.60%
2023/09/13	1	34.80	12	36.80	37.00	-11	1,427	-0.77%
2023/09/12	4	35.08	3	34.80	34.80	1	1,354	0.07%
2023/09/11	9	35.21	4	36.15	35.05	5	1,348	0.37%
2023/09/08	0	0.00	2	36.50	37.00	-2	1,321	-0.15%
2023/09/07	7	37.64	27	36.98	36.65	-20	1,301	-1.54%
2023/09/04	1	34.45	0	0.00	34.65	1	1,192	0.08%
2023/09/01	5	34.68	0	0.00	34.60	5	1,194	0.42%
2023/08/31	0	0.00	0.2	34.63	34.70	-0.2	1,198	-0.02%
2023/08/25	7	34.11	0	0.00	34.00	7	1,217	0.57%
2023/08/23	0	0.00	2	33.35	33.70	-2	1,220	-0.16%
2023/08/22	0	0.00	2	33.25	33.20	-2	1,230	-0.16%
2023/08/21	0	0.00	1	33.45	33.40	-1	1,235	-0.08%
2023/08/16	20	33.10	0	0.00	33.15	20	1,236	1.62%
2023/08/15	0.1	33.25	0	0.00	33.10	0.1	1,223	0.00%
2023/08/14	2	34.05	0	0.00	33.85	2	1,203	0.17%
2023/08/11	0	34.60	0	0.00	34.85	0	1,189	0.00%
2023/08/10	1	34.71	0	0.00	34.65	1	1,189	0.09%
2023/08/09	0.1	35.60	1	35.45	35.40	-1	1,187	-0.08%
2023/08/08	10	34.40	10	34.25	34.40	0	1,167	0.00%
2023/08/07	10	34.65	0	0.00	34.80	10	1,180	0.85%
2023/08/04	2	35.50	0	0.00	35.15	2	1,271	0.16%
2023/08/02	2	39.35	0.2	39.30	39.35	1.8	1,222	0.15%
2023/08/01	1.1	39.70	3	39.45	39.50	-2	1,177	-0.17%
2023/07/31	1	39.95	0	0.00	39.90	1	1,143	0.09%
2023/07/28	2	39.50	0	0.00	39.60	2	1,121	0.18%
2023/07/26	0	0.00	15.3	39.60	39.50	-15.3	1,090	-1.40%
2023/07/24	0	0.00	1	39.45	39.45	-1	1,062	-0.09%
2023/07/20	0	0.00	1	39.45	39.55	-1	1,076	-0.09%
2023/07/18	15	39.98	0	0.00	39.95	15	1,071	1.40%
2023/07/12	0.1	39.15	0	0.00	39.30	0.1	1,107	0.01%
2023/07/11	2	39.05	1	38.70	39.10	1	1,139	0.09%
2023/07/10	2.1	38.89	1	38.95	38.95	1.1	1,181	0.09%
2023/07/06	0.2	41.20	0	0.00	41.20	0.2	1,238	0.02%
2023/07/04	0.3	41.35	0	0.00	41.20	0.3	1,250	0.02%
2023/07/03	0.3	41.20	1	41.20	41.25	-0.7	1,254	-0.05%
2023/06/30	0.4	40.98	0	0.00	41.05	0.4	1,271	0.03%
2023/06/28	3.1	40.92	0	0.00	40.85	3.1	1,281	0.24%
2023/06/27	2.4	41.00	0	0.00	40.85	2.4	1,289	0.19%
2023/06/26	0.1	41.05	2	41.10	41.00	-1.9	1,295	-0.15%
2023/06/21	2	41.15	0	0.00	41.20	2	1,311	0.15%
2023/06/20	2	41.15	0	0.00	41.15	2	1,324	0.15%
2023/06/19	0	0.00	0.6	41.50	41.40	-0.6	1,343	-0.05%
2023/06/16	0	0.00	1	41.60	41.70	-1	1,366	-0.07%
2023/06/15	5	41.80	0	0.00	41.75	5	1,395	0.36%
2023/06/14	1	41.55	0	0.00	42.05	1	1,429	0.07%
2023/06/12	3.1	40.96	0	0.00	41.10	3.1	1,637	0.19%
2023/06/09	1.1	42.25	0	0.00	42.35	1.1	1,650	0.07%
2023/06/08	1.1	42.25	1	42.25	42.25	0.1	1,725	0.01%
2023/06/02	2	41.93	0	0.00	41.90	2	2,097	0.10%
2023/05/31	1.3	41.80	0	0.00	41.85	1.3	2,146	0.06%
2023/05/26	1	41.75	0	0.00	41.55	1	2,233	0.04%
2023/05/19	0.1	41.50	0	0.00	41.45	0.1	2,413	0.00%
2023/05/18	1.8	41.33	0	0.00	41.40	1.8	2,451	0.07%
2023/05/16	0	41.15	1	41.20	41.15	-1	2,513	-0.04%
2023/05/15	0	0.00	1	41.20	41.10	-1	2,535	-0.04%
2023/05/11	2.2	40.45	23	40.98	40.45	-20.8	2,632	-0.79%
2023/05/10	9.1	39.96	4	40.23	40.50	5.1	2,600	0.20%
2023/05/09	0	0.00	6	42.28	42.50	-6	2,499	-0.24%
2023/05/08	0	0.00	1	42.75	42.70	-1	2,496	-0.04%
2023/05/05	0	0.00	1	42.60	42.60	-1	2,493	-0.04%
2023/05/04	0	0.00	1	42.20	42.60	-1	2,496	-0.04%
2023/05/03	5	42.10	1	42.00	42.05	4	2,500	0.16%
2023/05/02	0	0.00	2.1	42.01	42.20	-2.1	2,501	-0.08%
2023/04/28	3	41.30	3	41.47	41.60	0	2,496	0.00%
2023/04/27	1	41.15	0	0.00	41.10	1	2,501	0.04%
2023/04/26	1	40.95	1	41.05	41.05	0	2,499	0.00%
2023/04/25	2	40.90	0	0.00	40.95	2	2,493	0.08%
2023/04/21	2	41.53	0	0.00	41.50	2	2,474	0.08%
2023/04/20	0.1	42.05	2	42.05	42.05	-1.9	2,461	-0.08%
2023/04/19	1	42.70	0	0.00	42.65	1	2,456	0.04%
2023/04/18	1	42.90	0	0.00	42.70	1	2,442	0.04%
2023/04/17	0	0.00	0.3	43.10	42.95	-0.3	2,424	-0.01%
2023/04/14	1	43.30	0	0.00	43.15	1	2,411	0.04%
2023/04/13	0	0.00	7	42.95	43.20	-7	2,368	-0.30%
2023/04/12	3	42.95	1	42.90	42.70	2	2,314	0.09%
2023/04/11	0	41.00	0	0.00	40.85	0	2,195	0.00%
2023/04/10	5	40.95	0	0.00	40.95	5	2,185	0.23%
2023/03/31	0	0.00	1	40.90	41.10	-1	2,152	-0.05%
2023/03/29	3	40.07	2	40.20	40.15	1	2,117	0.05%
2023/03/28	5.1	40.27	2	40.15	40.00	3.1	2,119	0.14%
2023/03/27	0	0.00	8	40.33	40.40	-8	2,105	-0.38%
2023/03/24	1	40.45	4	40.20	40.25	-3	2,093	-0.14%
2023/03/23	1	40.80	1	40.65	40.55	0	2,074	0.00%
2023/03/22	2	40.80	3	40.83	40.75	-1	2,059	-0.05%
2023/03/21	1.3	40.71	4	40.98	40.75	-2.8	2,038	-0.13%
2023/03/20	0	0.00	2	40.35	40.30	-2	2,006	-0.10%
2023/03/17	6.2	39.57	3	39.37	39.70	3.2	1,974	0.16%
2023/03/16	2.5	39.02	6	38.74	38.80	-3.6	1,945	-0.18%
2023/03/15	18	39.29	7	39.18	38.95	11	1,895	0.58%
2023/03/14	2.1	39.67	0	0.00	40.35	2.1	1,725	0.12%
2023/03/13	0	39.85	24	39.48	39.85	-24	1,678	-1.43%
2023/03/10	6	40.03	22	39.97	40.50	-16	1,599	-1.00%
2023/03/09	7.1	42.47	0	0.00	42.05	7.1	1,444	0.49%
2023/03/08	1	45.80	0	0.00	46.70	1	1,265	0.08%
2023/03/07	0	0.00	1	45.60	45.80	-1	1,235	-0.08%
2023/03/06	0	45.10	0	0.00	45.20	0	1,208	0.00%
2023/03/03	2	44.95	1	45.00	44.65	1	1,183	0.08%
2023/03/02	0	0.00	2	44.40	44.75	-2	1,150	-0.17%
2023/03/01	3	44.03	5	44.46	44.50	-2	1,127	-0.18%
2023/02/24	0	0.00	1	43.65	43.70	-1	1,090	-0.09%
2023/02/23	1	43.25	0	0.00	43.15	1	1,047	0.10%
2023/02/22	2	42.78	0	0.00	43.15	2	1,017	0.20%
2023/02/21	12	42.60	1	42.75	42.70	11	981	1.12%
2023/02/20	2	41.45	1	41.80	41.80	1	946	0.11%
2023/02/17	3.7	41.91	6	42.07	41.80	-2.3	908	-0.25%
2023/02/16	0	0.00	3.1	42.42	42.80	-3.1	857	-0.36%
2023/02/15	17	41.66	2.2	41.65	41.85	14.8	832	1.78%
2023/02/14	8	41.29	3	41.45	41.30	5	796	0.63%
2023/02/13	2	41.05	4	40.70	41.05	-2	781	-0.26%
2023/02/10	3	41.13	5	40.71	40.55	-2	767	-0.26%
2023/02/09	4	40.64	4.2	40.78	40.95	-0.2	730	-0.03%
2023/02/07	1	38.95	0	0.00	39.10	1	650	0.15%
2023/02/06	1	39.05	0.1	39.10	39.05	1	650	0.15%
2023/02/03	1	39.15	0.1	39.25	39.15	0.9	649	0.14%
2023/02/02	0	0.00	0.1	39.45	39.30	-0.1	643	-0.01%
2023/02/01	2	38.65	0	0.00	39.00	2	630	0.32%
2023/01/31	2	38.35	0	0.00	38.40	2	612	0.33%
2023/01/30	4	38.45	5	38.42	38.40	-1	614	-0.16%
2023/01/16	2	37.40	0	0.00	37.50	2	591	0.34%
2023/01/13	2	37.40	0	0.00	37.30	2	589	0.34%
2023/01/12	5	37.75	0	0.00	37.75	5	606	0.82%
2023/01/09	1	37.50	3.3	37.44	37.50	-2.3	607	-0.37%
2023/01/06	0	36.75	0	0.00	36.75	0	591	0.00%
2023/01/05	2	36.75	0	0.00	36.45	2	614	0.33%
2023/01/04	0	0.00	5	36.28	36.50	-5	613	-0.81%
2023/01/03	3	35.92	3	36.02	36.05	0	615	0.00%
2022/12/27	0	0.00	5	36.06	36.10	-5	617	-0.81%
2022/12/20	3	35.65	0	0.00	35.15	3	647	0.46%
2022/12/15	0	0.00	6	36.10	36.05	-6	675	-0.89%
2022/12/14	1	35.75	2	36.00	36.00	-1	680	-0.15%
2022/12/13	0	0.00	2	35.65	35.85	-2	678	-0.29%
2022/12/12	1	35.35	0	0.00	35.65	1	683	0.15%
2022/12/09	1	35.85	2	36.00	35.85	-1	686	-0.15%
2022/12/08	0	35.80	15	36.03	35.90	-15	688	-2.18%
2022/12/07	2	35.15	0	0.00	35.15	2	675	0.30%
2022/12/06	1.1	35.59	9	36.08	35.65	-7.9	674	-1.18%
2022/12/05	1.1	35.60	8	35.75	35.80	-7	674	-1.03%
2022/12/02	0.1	35.30	17	35.41	35.40	-17	673	-2.51%
2022/12/01	10	35.35	2	35.50	35.30	8	681	1.17%
2022/11/30	2	34.88	4	35.05	35.10	-2	678	-0.29%
2022/11/29	1	34.50	2	34.65	34.80	-1	686	-0.15%
2022/11/28	1	34.50	0	0.00	34.70	1	696	0.14%
2022/11/25	5	34.79	0	0.00	34.60	5	711	0.70%
2022/11/24	0	0.00	0.1	34.60	34.70	-0.1	717	-0.01%
2022/11/22	1	34.35	0	0.00	34.25	1	737	0.14%
2022/11/21	2	34.50	0	0.00	34.35	2	746	0.27%
2022/11/18	0.1	34.50	0	0.00	34.25	0.1	764	0.01%
2022/11/17	0	34.50	0	0.00	34.50	0	769	0.00%
2022/11/16	0	34.30	2	34.25	34.30	-2	790	-0.25%
2022/11/15	0	0.00	0.1	34.85	34.70	-0.1	797	-0.02%
2022/11/14	1	34.80	0	0.00	34.80	1	809	0.12%
2022/11/11	1.6	34.62	5	34.93	34.70	-3.4	839	-0.40%
2022/11/09	3.1	33.64	0	0.00	33.65	3.1	835	0.37%
2022/11/08	0	33.70	5.1	33.77	33.70	-5.1	842	-0.60%
2022/11/07	0.1	32.20	0	0.00	32.05	0.1	853	0.01%
2022/11/01	0	0.00	6	30.85	30.85	-6	999	-0.60%
2022/10/27	0.1	30.50	0	0.00	30.50	0.1	1,013	0.01%
2022/10/26	1	30.00	0	0.00	30.00	1	1,021	0.10%
2022/10/25	1	30.35	0	0.00	30.35	1	1,020	0.10%
2022/10/21	0	31.00	0	0.00	30.75	0	1,027	0.00%
2022/10/17	1	31.00	0	0.00	31.40	1	1,014	0.10%
2022/10/13	1	31.50	0	0.00	31.45	1	1,070	0.09%
2022/10/11	8	32.78	0	0.00	32.80	8	1,083	0.74%
2022/10/07	1	33.95	0	0.00	34.05	1	1,087	0.09%
2022/10/05	0	0.00	1	34.30	34.35	-1	1,106	-0.09%
2022/10/04	5	34.16	0	0.00	34.20	5	1,108	0.45%
2022/09/30	1	32.65	0	0.00	33.55	1	1,129	0.09%
2022/09/29	1	33.40	0	0.00	33.50	1	1,142	0.09%
2022/09/28	21	33.56	0	0.00	33.10	21	1,147	1.83%
2022/09/27	8	33.71	0	0.00	34.30	8	1,140	0.70%
2022/09/26	14	34.05	0	0.00	33.75	14	1,140	1.23%
2022/09/23	18	35.25	0	0.00	35.05	18	1,138	1.58%
2022/09/21	1.5	35.32	0	0.00	35.20	1.5	1,142	0.13%
2022/09/20	0.1	35.80	0	0.00	35.65	0.1	1,134	0.00%
2022/09/16	9	36.35	0	0.00	36.20	9	1,141	0.79%
2022/09/14	4	36.40	1.2	36.37	36.55	2.8	1,166	0.24%
2022/09/13	11	36.71	0	0.00	36.65	11	1,173	0.94%
2022/09/12	2	36.60	0	0.00	36.80	2	1,196	0.17%
2022/09/08	1	36.50	0	0.00	37.05	1	1,201	0.08%
2022/09/07	3	36.23	0	0.00	36.50	3	1,228	0.24%
2022/09/05	1	36.85	0	0.00	36.75	1	1,336	0.07%
2022/09/02	7	37.10	1	37.15	37.10	6	1,352	0.44%
2022/09/01	1.2	37.31	0	0.00	37.30	1.2	1,384	0.09%
2022/08/31	6	37.93	0	0.00	37.85	6	1,427	0.42%
2022/08/30	2	37.78	0	0.00	37.85	2	1,534	0.13%
2022/08/26	0	0.00	18	38.08	38.10	-18	1,555	-1.16%
2022/08/25	0	0.00	1	38.40	37.95	-1	1,551	-0.06%
2022/08/22	0	0.00	1	39.25	39.20	-1	1,538	-0.07%
2022/08/19	18	39.33	0	0.00	39.50	18	1,530	1.18%
2022/08/18	3	39.25	1	39.10	39.15	2	1,519	0.13%
2022/08/17	0.4	39.10	0	0.00	38.80	0.4	1,487	0.02%
2022/08/16	0	0.00	2	39.00	38.95	-2	1,494	-0.13%
2022/08/15	1.6	38.94	0	0.00	38.85	1.6	1,503	0.11%
2022/08/12	0	0.00	13	38.82	38.75	-13	1,505	-0.86%
2022/08/10	1	38.40	2	38.28	38.10	-1	1,572	-0.06%
2022/08/09	0	38.10	2	38.05	38.15	-2	1,562	-0.13%
2022/08/08	3	36.63	2	36.50	36.90	1	1,537	0.07%
2022/07/25	0	0.00	1	33.95	33.95	-1	1,628	-0.06%
2022/07/22	0	0.00	28	34.14	34.10	-28	1,628	-1.72%
2022/07/21	3	34.10	0	0.00	34.25	3	1,636	0.18%
2022/07/20	3	38.97	0	0.00	38.75	3	1,617	0.19%
2022/07/19	1	38.80	0	0.00	38.80	1	1,603	0.06%
2022/07/15	0.5	37.90	0	0.00	37.55	0.5	1,618	0.03%
2022/07/13	0	0.00	1	36.80	37.15	-1	1,805	-0.06%
2022/07/08	0	36.30	0	0.00	36.30	0	1,828	0.00%
2022/07/06	0	0.00	0	34.00	33.90	0	1,832	0.00%
2022/06/21	0	0.00	1	38.40	38.30	-1	2,342	-0.04%
2022/06/20	2	38.20	0	0.00	37.60	2	2,588	0.08%
2022/06/16	0	0.00	10	39.05	39.05	-10	2,578	-0.39%
2022/06/14	3	39.70	2	40.40	39.95	1	2,630	0.04%
2022/06/13	0	0.00	2	42.05	42.30	-2	2,539	-0.08%
2022/06/10	11	41.72	11	42.02	42.15	0	2,541	0.00%
2022/06/09	0	0.00	1	41.75	41.85	-1	2,511	-0.04%
2022/06/08	2	41.60	0	0.00	40.30	2	2,470	0.08%
2022/06/06	0	39.60	1	39.80	39.85	-1	2,411	-0.04%
2022/06/02	1	39.45	0	0.00	39.35	1	2,435	0.04%
2022/06/01	3	39.53	1	39.60	39.60	2	2,480	0.08%
2022/05/31	1	38.70	0	0.00	38.80	1	2,516	0.04%
2022/05/30	0	0.00	1	39.10	39.00	-1	2,670	-0.04%
2022/05/27	8	39.30	1	39.10	39.05	7	2,860	0.24%
2022/05/25	0	0.00	2	39.25	39.20	-2	3,015	-0.07%
2022/05/24	1	38.85	0	0.00	38.85	1	3,065	0.03%
2022/05/23	5	38.56	0	0.00	38.55	5	3,093	0.16%
2022/05/19	2	39.50	0	0.00	39.35	2	3,121	0.06%
2022/05/18	4	40.45	1	40.65	41.00	3	3,091	0.10%
2022/05/17	0	0.00	1	39.60	39.70	-1	3,073	-0.03%
2022/05/16	0	0.00	5	39.43	39.30	-5	3,069	-0.16%
2022/05/13	0	0.00	0.1	38.30	39.40	-0.1	3,063	0.00%
2022/05/12	4	38.39	1	37.95	37.95	3	3,052	0.10%
2022/05/09	0	0.00	3	39.10	38.95	-3	3,054	-0.10%
2022/05/06	1	39.05	8	39.11	39.05	-7	3,024	-0.23%
2022/05/04	2	38.80	0	0.00	38.85	2	2,987	0.07%
2022/04/29	0	0.00	1	38.00	38.10	-1	2,973	-0.03%
2022/04/25	3	37.15	1	37.60	37.60	2	2,945	0.07%
2022/04/22	5	38.24	0	0.00	38.20	5	2,916	0.17%
2022/04/21	4	38.61	1	38.20	38.20	3	2,902	0.10%
2022/04/20	9.1	39.99	6	39.86	38.80	3.1	2,864	0.11%
2022/04/19	18	39.42	2	39.00	40.20	16	2,744	0.58%
2022/04/18	3	38.23	0	0.00	38.20	3	2,666	0.11%
2022/04/15	30	38.60	15	38.60	38.40	15	2,655	0.56%
2022/04/14	3	38.68	2	38.68	38.55	1	2,645	0.04%
2022/04/13	0	0.00	1	38.50	38.45	-1	2,623	-0.04%
2022/04/12	1	38.30	3	38.28	38.45	-2	2,610	-0.08%
2022/04/11	1	38.20	0	0.00	38.10	1	2,590	0.04%
2022/04/08	2	38.72	0	0.00	38.55	2	2,573	0.08%
2022/04/07	0	38.70	2	38.15	37.90	-2	2,523	-0.08%
2022/04/06	47	38.52	2	38.78	38.70	45	2,488	1.81%
2022/04/01	0	0.00	1	38.30	38.30	-1	2,470	-0.04%
2022/03/31	2	37.95	0	0.00	37.80	2	2,453	0.08%
2022/03/30	0	0.00	1	38.10	38.10	-1	2,432	-0.04%
2022/03/29	2	38.00	1	38.00	38.05	1	2,409	0.04%
2022/03/28	0	0.00	4	38.35	38.65	-4	2,366	-0.17%
2022/03/25	0	0.00	2	37.70	37.85	-2	2,315	-0.09%
2022/03/24	10	38.31	5	38.81	38.85	5	2,242	0.22%
2022/03/23	14	37.95	12	37.93	38.90	2	1,983	0.10%
2022/03/22	5	34.75	1	35.05	35.40	4	1,729	0.23%
2022/03/21	0	0.00	13	34.41	34.45	-13	1,704	-0.76%
2022/03/18	16	34.54	2	34.30	34.35	14	1,694	0.83%
2022/03/17	0	35.40	2.4	35.13	35.45	-2.4	1,649	-0.14%
2022/03/15	2	34.60	3	34.50	34.40	-1	1,594	-0.06%
2022/03/14	0	0.00	1	34.10	34.45	-1	1,566	-0.06%
2022/03/11	5	34.05	2	34.13	34.20	3	1,554	0.19%
2022/03/10	3	34.75	1	34.75	34.65	2	1,536	0.13%
2022/03/09	2	34.30	10	34.05	33.85	-8	1,498	-0.53%
2022/03/07	5.1	34.94	0	0.00	34.95	5.1	1,422	0.36%
2022/03/04	0	0.00	2	35.20	35.30	-2	1,372	-0.15%
2022/03/03	2.4	37.38	15	36.27	36.10	-12.6	1,319	-0.96%
2022/03/02	1	34.90	3	36.53	37.80	-2	1,163	-0.17%
2022/03/01	10.4	34.68	0	0.00	34.80	10.4	968	1.08%
2022/02/25	1	32.90	5	33.95	33.95	-4	904	-0.44%
2022/02/24	3	32.93	1	33.25	32.25	2	807	0.25%
2022/02/23	6	32.71	0	0.00	32.85	6	747	0.80%
2022/02/21	5	32.25	1	32.20	32.25	4	666	0.60%
2022/02/18	1	31.50	0	0.00	31.75	1	626	0.16%
2022/02/17	0	0.00	4.2	31.17	31.10	-4.2	604	-0.69%
2022/02/16	2	30.85	0	0.00	30.85	2	559	0.36%
2022/02/14	0	0.00	3	30.52	30.35	-3	542	-0.55%
2022/02/11	1	30.45	1	30.55	30.50	0	523	0.00%
2022/02/09	10	29.25	0	0.00	29.10	10	487	2.05%
2022/02/07	0	29.00	0	0.00	28.95	0	499	0.01%
2022/01/13	3.2	28.60	0	0.00	28.65	3.2	580	0.55%
2022/01/10	2	29.00	0	0.00	28.95	2	574	0.35%
2022/01/05	0	29.25	0	0.00	29.20	0	580	0.01%
2021/12/29	0.3	29.45	0	0.00	29.45	0.3	597	0.05%
2021/12/24	1	29.02	0	0.00	28.90	1	625	0.16%
2021/12/15	5.8	28.74	0	0.00	28.65	5.8	647	0.90%
2021/12/07	0	29.10	0	0.00	29.05	0	734	0.00%
2021/12/06	0	0.00	5.3	28.91	28.90	-5.3	751	-0.70%
2021/12/02	0	0.00	2.1	28.91	28.90	-2.1	783	-0.27%
2021/11/12	0	29.50	0	0.00	29.50	0	981	0.00%
2021/11/11	0	29.90	0	0.00	29.70	0	989	0.00%
2021/11/10	0.2	29.80	0	0.00	29.90	0.2	999	0.02%
2021/11/05	0	30.40	0	0.00	30.40	0	1,015	0.00%
2021/11/02	2	30.45	1	30.75	30.45	1	1,041	0.10%
2021/10/29	10.8	29.92	10	30.25	30.25	0.8	1,026	0.07%
2021/10/22	10	28.90	10	29.00	29.00	0	1,259	0.00%
2021/10/14	0	29.00	0	0.00	28.65	0	1,339	0.00%
2021/10/13	0	29.95	0	0.00	28.80	0	1,381	0.00%
2021/10/12	0.2	29.30	0	0.00	29.00	0.2	1,446	0.01%
2021/10/04	0	0.00	2	28.10	28.10	-2	1,564	-0.13%
2021/09/29	2	29.15	0	0.00	29.10	2	1,585	0.13%
2021/09/14	0	30.40	0	0.00	30.30	0	1,603	0.00%
2021/09/13	0	30.40	1	30.55	30.50	-1	1,599	-0.06%
2021/09/10	0.2	30.00	0	0.00	29.95	0.2	1,563	0.01%
2021/09/07	0	0.00	2	28.90	29.05	-2	1,542	-0.13%
2021/09/06	0	0.00	5	28.66	28.50	-5	1,529	-0.33%
2021/09/02	14	31.40	0	0.00	31.40	14	1,478	0.95%
2021/09/01	0.5	31.65	0	0.00	31.50	0.5	1,427	0.04%
2021/08/31	2	31.40	12	31.38	31.45	-10	1,404	-0.71%
2021/08/27	12	30.80	0	0.00	30.80	12	1,374	0.87%
2021/08/19	1	29.25	0	0.00	29.10	1	1,379	0.07%
2021/08/18	1	28.90	0	0.00	29.80	1	1,370	0.07%
2021/08/12	0	30.70	0	0.00	30.70	0	1,339	0.00%
2021/08/11	0	30.00	0	0.00	29.95	0	1,323	0.00%
2021/08/10	0.1	30.55	1	31.00	30.45	-0.9	1,318	-0.06%
2021/08/06	1	31.69	1	31.65	31.40	0	1,360	0.00%
2021/08/05	5	30.80	0	0.00	30.80	5	1,363	0.37%
2021/08/04	1	30.65	0	0.00	30.55	1	1,428	0.07%
2021/08/03	2	30.55	2	30.85	30.70	0	1,460	0.00%
2021/08/02	1	30.55	0	0.00	30.50	1	1,501	0.07%
2021/07/30	1	31.00	2	30.60	30.60	-1	1,531	-0.07%
2021/07/29	9	31.09	5	30.91	30.95	4	1,527	0.26%
2021/07/28	2	31.43	8	31.78	31.90	-6	1,445	-0.41%
2021/07/27	0	0.00	4	31.45	30.90	-4	1,333	-0.30%
2021/07/23	0	0.00	2	30.80	30.75	-2	1,394	-0.14%
2021/07/21	1	30.35	1	30.60	30.20	0	1,418	0.00%
2021/07/20	2	30.90	0	0.00	30.90	2	1,421	0.14%
2021/07/19	4	31.51	4	31.78	31.95	0	1,401	0.00%
2021/07/16	1	31.45	4	31.39	31.35	-3	1,399	-0.21%
2021/07/15	2	30.25	0	0.00	30.55	2	1,348	0.15%
2021/07/14	0	29.85	0	0.00	29.85	0	1,289	0.00%
2021/07/13	0	29.65	0	0.00	29.70	0	1,300	0.00%
2021/07/12	0.2	29.75	1.5	29.43	29.70	-1.3	1,296	-0.10%
2021/07/08	1	29.25	1	29.55	29.30	0	1,342	0.00%
2021/07/07	0	0.00	5.1	29.64	29.70	-5.1	1,351	-0.38%
2021/07/06	0.1	29.65	0	0.00	29.35	0.1	1,347	0.01%
2021/07/05	0	29.40	0	0.00	29.40	0	1,385	0.00%
2021/07/02	0	0.00	1	29.20	29.25	-1	1,426	-0.07%
2021/06/29	0	0.00	3	28.82	28.80	-3	1,625	-0.18%
2021/06/24	0	0.00	4	28.65	28.60	-4	1,670	-0.24%
2021/06/21	3	28.45	0	0.00	28.50	3	1,725	0.17%
2021/06/17	1	28.85	0	0.00	29.05	1	1,767	0.06%
2021/06/16	0	28.65	0	0.00	28.60	0	1,765	0.00%
2021/06/15	0	28.95	0	0.00	28.45	0	1,918	0.00%
2021/06/11	3	28.20	0	0.00	28.25	3	1,971	0.15%
2021/06/10	0.2	28.20	4	28.20	28.15	-3.8	2,019	-0.19%
2021/06/09	0	0.00	4	28.35	28.15	-4	2,116	-0.19%
2021/06/07	0	28.25	0	0.00	28.20	0	2,286	0.00%
2021/06/04	0	0.00	5	28.32	28.35	-5	2,290	-0.22%
2021/06/03	3	28.47	0	0.00	28.50	3	2,318	0.13%
2021/06/01	2	28.30	2	28.50	28.55	0	2,374	0.00%
2021/05/31	2	28.30	0	0.00	28.20	2	2,411	0.08%
2021/05/25	0	0.00	1	28.30	28.25	-1	2,507	-0.04%
2021/05/24	0	0.00	2	28.10	28.00	-2	2,709	-0.07%
2021/05/21	1	28.00	0	0.00	28.00	1	2,753	0.04%
2021/05/19	2	27.65	5	27.20	27.90	-3	2,774	-0.11%
2021/05/17	5	26.18	1	25.95	26.00	4	2,777	0.14%
2021/05/14	0	0.00	5	27.95	27.50	-5	2,736	-0.18%
2021/05/13	1	27.45	0	0.00	27.35	1	2,727	0.04%
2021/05/12	6	27.61	2	28.30	27.25	4	2,730	0.15%
2021/05/11	0	28.75	0	0.00	28.85	0	2,658	0.00%
2021/05/10	7.2	29.39	7	29.39	29.50	0.2	2,621	0.01%
2021/05/07	3	28.75	3	29.10	29.05	0	2,580	0.00%
2021/05/06	1	27.60	1	27.80	27.80	0	2,543	0.00%
2021/05/05	0	0.00	1	28.05	27.95	-1	2,536	-0.04%
2021/05/04	3	28.40	1	27.70	27.80	2	2,530	0.08%
2021/04/29	0	0.00	10	29.20	29.40	-10	2,461	-0.41%
2021/04/28	0	0.00	2	29.25	29.50	-2	2,421	-0.08%
2021/04/27	1	29.20	0	0.00	29.10	1	2,418	0.04%
2021/04/26	0	0.00	8	29.28	29.55	-8	2,401	-0.33%
2021/04/23	11	28.60	0	0.00	28.90	11	2,380	0.46%
2021/04/22	13	29.07	0	0.00	28.70	13	2,373	0.55%
2021/04/14	3	27.47	0	0.00	28.30	3	2,292	0.13%
2021/04/13	0	28.45	0.2	29.00	28.50	-0.1	2,262	-0.01%
2021/04/12	0.2	29.00	0	0.00	29.10	0.2	2,232	0.01%
2021/04/09	0	0.00	1	29.00	29.05	-1	2,222	-0.04%
2021/04/08	2	29.48	3	29.37	29.50	-1	2,186	-0.05%
2021/04/07	23	29.32	2	29.58	29.70	21	2,151	0.98%
2021/04/06	0	28.20	3	27.98	28.20	-3	2,015	-0.15%
2021/04/01	1.2	27.56	1	27.65	27.65	0.2	2,111	0.01%
2021/03/31	3	27.50	0	0.00	27.65	3	2,130	0.14%
2021/03/30	0	0.00	2	27.15	27.50	-2	2,121	-0.09%
2021/03/29	1	27.10	0	0.00	27.15	1	2,104	0.05%
2021/03/25	1	27.00	2	27.10	27.15	-1	2,093	-0.05%
2021/03/24	0	0.00	2	27.05	27.00	-2	2,087	-0.10%
2021/03/23	0	0.00	1	26.95	26.90	-1	2,072	-0.05%
2021/03/22	0	0.00	4	26.79	26.80	-4	2,047	-0.20%
2021/03/19	2	26.60	0	0.00	26.80	2	2,041	0.10%
2021/03/18	2	26.53	0	0.00	26.60	2	2,034	0.10%
2021/03/17	3	26.73	2	27.10	27.25	1	1,896	0.05%
2021/03/16	3	26.48	1	26.45	26.50	2	1,858	0.11%
2021/03/15	1	26.70	2	26.63	26.95	-1	1,824	-0.05%
2021/03/12	2	25.85	5	26.01	26.55	-3	1,774	-0.17%
2021/03/11	0	25.20	0	0.00	25.40	0	1,684	0.00%
2021/03/10	0.2	25.00	0	0.00	25.05	0.2	1,632	0.01%
2021/03/05	1	25.00	0	0.00	25.10	1	1,612	0.06%
2021/03/04	0	0.00	2	25.15	25.45	-2	1,611	-0.12%
2021/03/03	0	0.00	3	24.90	24.80	-3	1,687	-0.18%
2021/03/02	0	0.00	1	24.75	24.60	-1	1,692	-0.06%
2021/02/26	3	24.22	0	0.00	24.30	3	1,695	0.18%
2021/02/25	7	24.57	0	24.60	24.50	7	1,709	0.41%
2021/02/24	27	25.07	12	24.74	24.95	15	1,700	0.88%
2021/02/23	0	0.00	2	23.95	24.60	-2	1,523	-0.13%
2021/02/22	0	0.00	2.5	23.70	23.70	-2.5	1,529	-0.16%
2021/02/19	0	0.00	0.1	23.50	23.45	-0.1	1,527	-0.01%
2021/02/18	2	23.40	0.4	23.40	23.35	1.6	1,536	0.10%
2021/02/03	1	22.75	2	22.78	22.85	-1	1,709	-0.06%
2021/01/20	1	22.30	0	0.00	22.10	1	1,744	0.06%
2021/01/19	0	0.00	1	22.70	22.60	-1	1,726	-0.06%
2021/01/18	1	22.50	0	0.00	22.60	1	1,752	0.06%
2021/01/13	0	22.80	15	22.75	22.75	-15	1,731	-0.87%
2021/01/12	0	22.65	0	0.00	22.60	0	1,724	0.00%
2021/01/11	0.2	23.05	0	0.00	23.05	0.2	1,694	0.01%
2021/01/07	0	0.00	0	23.00	22.90	0	1,678	0.00%
2021/01/06	2	22.80	2	22.85	22.95	0	1,671	0.00%
2021/01/05	0	0.00	1	23.25	23.25	-1	1,648	-0.06%
2021/01/04	1	23.20	0	0.00	23.20	1	1,650	0.06%
2020/12/31	0	0.00	2	23.30	23.25	-2	1,656	-0.12%
2020/12/30	2	23.38	2	23.40	23.35	0	1,729	0.00%
2020/12/29	1	23.65	1	23.70	23.65	0	1,726	0.00%
2020/12/28	5	24.18	4	24.13	24.20	1	1,705	0.06%
2020/12/14	0.1	23.45	0	0.00	23.70	0.1	1,482	0.00%
2020/12/11	0	23.00	1	22.95	23.10	-1	1,461	-0.07%
2020/12/10	1.2	23.33	2	23.30	23.35	-0.8	1,439	-0.06%
2020/12/09	0	0.00	1	23.25	23.20	-1	1,423	-0.07%
2020/12/08	0	0.00	1	23.05	22.90	-1	1,409	-0.07%
2020/12/07	0	0.00	3	23.55	23.50	-3	1,364	-0.22%
2020/12/04	1.1	23.51	2	23.55	23.55	-0.9	1,351	-0.06%
2020/12/03	2	23.65	0	0.00	23.55	2	1,344	0.15%
2020/12/02	0	0.00	10	23.25	23.40	-10	1,401	-0.71%
2020/11/30	1	23.20	0	0.00	23.30	1	1,384	0.07%
2020/11/27	17	23.64	0	0.00	23.45	17	1,353	1.26%
2020/11/25	2	22.55	3	22.68	22.75	-1	1,208	-0.08%
2020/11/24	1	22.60	1	22.60	22.55	0	1,179	0.00%
2020/11/19	1	22.00	3	22.28	22.35	-2	1,105	-0.18%
2020/11/17	1	21.90	5	21.80	21.65	-4	1,126	-0.35%
2020/11/16	0	0.00	1	21.95	21.95	-1	1,125	-0.09%
2020/11/13	2	21.68	4	21.65	21.70	-2	1,097	-0.18%
2020/11/12	1	21.45	2	21.20	21.25	-1	1,043	-0.10%
2020/11/11	0	0.00	8	21.02	21.05	-8	998	-0.80%
2020/11/10	2	20.53	2	20.50	20.50	0	1,007	0.00%
2020/11/09	1	20.70	0	0.00	20.60	1	1,024	0.10%
2020/11/06	0	0.00	1	20.30	20.40	-1	955	-0.10%
2020/11/05	5	20.17	0	0.00	20.15	5	967	0.52%
2020/10/29	2	19.70	0	0.00	19.85	2	976	0.21%
2020/10/28	1.2	19.96	0	0.00	19.90	1.2	973	0.12%
2020/10/27	0	0.00	5	20.05	20.05	-5	971	-0.51%
2020/10/26	3	20.17	0.1	20.10	20.20	2.9	968	0.30%
2020/10/14	0	0.00	2	19.80	19.75	-2	1,052	-0.19%
2020/10/12	1	19.80	0	0.00	19.60	1	1,059	0.09%
2020/10/08	1	19.95	0	0.00	19.95	1	1,060	0.09%
2020/10/07	9	19.85	10	19.84	20.35	-1	1,047	-0.10%
2020/10/05	1	19.10	0	0.00	18.95	1	976	0.10%
2020/09/22	1	19.80	0	0.00	19.80	1	1,045	0.10%
2020/09/21	1	20.05	0	0.00	20.10	1	1,038	0.10%
2020/09/16	1	20.10	0	0.00	20.15	1	1,065	0.09%
2020/09/09	0	0.00	2	20.45	20.50	-2	1,171	-0.17%
2020/09/08	1	20.55	0	0.00	20.70	1	1,169	0.09%
2020/09/07	10	20.95	1	21.10	20.75	9	1,164	0.77%
2020/09/04	0	0.00	1	20.25	20.70	-1	1,105	-0.09%
2020/09/03	0	0.00	10	20.55	20.45	-10	1,092	-0.91%
2020/09/01	1	20.35	0	0.00	20.35	1	1,108	0.09%
2020/08/31	1	20.65	0	0.00	20.55	1	1,108	0.09%
2020/08/28	1	20.65	0	0.00	20.70	1	1,109	0.09%
2020/08/26	0	20.60	0	0.00	20.70	0	1,110	0.00%
2020/08/25	0.2	20.60	0	0.00	20.65	0.2	1,115	0.02%
2020/08/24	9	21.04	4	20.80	20.85	5	1,101	0.45%
2020/08/21	0	0.00	6	19.85	20.60	-6	1,035	-0.58%
2020/08/20	1	19.95	1	19.80	19.75	0	1,018	0.00%
2020/08/19	0	0.00	5	20.50	20.35	-5	997	-0.50%
2020/08/18	1	20.30	0	0.00	20.30	1	988	0.10%
2020/08/17	2	20.28	5	20.25	20.40	-3	993	-0.30%
2020/08/14	0	0.00	6	20.58	20.55	-6	983	-0.61%
2020/08/13	0	0.00	1	19.95	20.10	-1	914	-0.11%
2020/08/12	0	0.00	2	19.83	19.75	-2	900	-0.22%
2020/08/11	4	19.90	0	0.00	19.70	4	954	0.42%
2020/08/07	1	19.05	2	19.00	18.95	-1	944	-0.11%
2020/08/06	1	18.95	0	0.00	18.90	1	947	0.11%
2020/07/31	7	18.44	0	0.00	18.50	7	976	0.72%
2020/07/27	0	0.00	1	18.90	18.50	-1	982	-0.10%
2020/07/24	3	20.50	0	0.00	20.40	3	946	0.32%
2020/07/23	2	20.63	2	20.65	20.65	0	921	0.00%
2020/07/17	3	20.75	1	20.75	20.65	2	887	0.23%
2020/07/16	6	20.50	1	20.50	20.65	5	886	0.56%
2020/07/15	9	20.47	0	0.00	20.40	9	884	1.02%
2020/07/13	0	0.00	25	20.55	20.65	-25	878	-2.84%
2020/07/10	2	20.68	0	0.00	20.50	2	875	0.23%
2020/07/08	0	0.00	1	21.10	20.90	-1	854	-0.12%
2020/07/07	1	20.85	4	20.88	20.85	-3	811	-0.37%
2020/07/06	1	21.05	0	0.00	21.10	1	805	0.12%
2020/07/02	2	20.95	0	0.00	21.00	2	799	0.25%
2020/06/29	2	20.55	0	0.00	20.50	2	788	0.25%
2020/06/24	4	20.81	0	0.00	20.85	4	787	0.51%
2020/06/23	0	0.00	3	21.00	20.95	-3	783	-0.38%
2020/06/22	0	0.00	1	21.25	21.30	-1	772	-0.13%
2020/06/19	5	20.50	2	20.65	20.70	3	668	0.45%
2020/06/18	2	20.20	0	0.00	20.15	2	659	0.30%
2020/06/11	0	0.00	2	20.45	20.05	-2	693	-0.29%
2020/06/08	0	0.00	2	20.75	20.75	-2	716	-0.28%
2020/06/04	3	20.75	0	0.00	20.85	3	702	0.43%
2020/06/03	17	20.80	0	0.00	20.85	17	702	2.42%
2020/06/02	0	0.00	1	20.70	20.65	-1	702	-0.14%
2020/06/01	1	20.65	0	0.00	20.75	1	693	0.14%
2020/05/29	0	0.00	3	20.18	20.25	-3	677	-0.44%
2020/05/26	1.2	20.38	0	0.00	20.25	1.2	677	0.18%
2020/05/19	1	20.40	0	0.00	20.50	1	650	0.15%
2020/05/18	3	20.37	1	20.45	20.65	2	635	0.31%
2020/05/13	0	0.00	38	19.90	20.00	-38	550	-6.90%
2020/05/11	0.5	20.00	0	0.00	20.00	0.5	541	0.09%
2020/05/06	24	19.50	0	0.00	19.50	24	515	4.66%
2020/04/28	0	19.15	0	0.00	19.20	0	522	0.00%
2020/04/27	0.2	18.85	0	0.00	18.85	0.2	544	0.03%
2020/04/24	14	18.41	0	0.00	18.40	14	543	2.58%
2020/04/23	25	18.36	0	0.00	18.40	25	544	4.59%
2020/04/16	0	0.00	2	18.65	18.65	-2	599	-0.33%
2020/04/09	2	18.40	0	0.00	18.10	2	640	0.31%
2020/04/08	0	0.00	12	17.85	18.15	-12	642	-1.87%
2020/04/07	10	17.30	0	0.00	17.45	10	653	1.53%
2020/03/31	2	16.75	0	0.00	16.90	2	650	0.31%
2020/03/24	0	0.00	2	16.80	16.55	-2	642	-0.31%
2020/03/20	1	16.55	0	0.00	16.55	1	650	0.15%
2020/03/19	2	15.55	0	0.00	15.50	2	650	0.31%
2020/03/18	1	17.00	0	0.00	17.00	1	650	0.15%
2020/03/16	3	17.60	0	0.00	17.35	3	740	0.41%
2020/03/12	0	0.00	3	18.55	18.25	-3	720	-0.42%
2020/03/06	0	0.00	8	19.53	19.55	-8	818	-0.98%
2020/03/02	2	18.98	0	0.00	19.05	2	840	0.24%
2020/02/27	1	19.35	0	0.00	19.25	1	838	0.12%
2020/02/25	0.2	19.45	0	0.00	19.50	0.2	864	0.02%
2020/02/24	0	0.00	1	19.50	19.55	-1	947	-0.11%
2020/02/20	1	19.70	0	0.00	19.65	1	983	0.10%
2020/02/07	0	0.00	7	19.51	19.50	-7	1,168	-0.60%
2020/02/03	0	0.00	1	19.15	19.15	-1	1,170	-0.09%
2020/01/31	0	0.00	2	19.30	19.40	-2	1,162	-0.17%
2020/01/17	0	0.00	2	20.65	20.70	-2	1,178	-0.17%
2020/01/16	0	0.00	1	20.60	20.60	-1	1,180	-0.08%
2020/01/14	0	0.00	2	20.93	20.80	-2	1,179	-0.17%
2020/01/10	3	21.05	3	20.68	20.75	0	1,165	0.00%
2020/01/09	2	20.30	0	0.00	20.95	2	1,111	0.18%
2020/01/03	1	20.70	0	0.00	20.65	1	1,052	0.10%
2019/12/31	0	0.00	4	20.88	21.15	-4	1,033	-0.39%
2019/12/26	0	20.70	1	20.85	20.70	-1	1,001	-0.10%
2019/12/25	2.2	20.71	2	20.73	20.85	0.2	997	0.02%
2019/12/19	2	20.75	0	0.00	20.80	2	976	0.20%
2019/12/18	2	20.90	0	0.00	20.80	2	970	0.21%
2019/12/17	0	0.00	2	20.80	20.80	-2	963	-0.21%
2019/12/12	18	21.54	5	21.32	21.30	13	924	1.41%
2019/12/06	2	21.10	0	0.00	21.00	2	800	0.25%
2019/12/05	1	20.70	1	20.70	20.70	0	771	0.00%
2019/12/04	7	21.20	2	20.75	20.75	5	765	0.65%
2019/12/03	1	20.75	0	0.00	20.90	1	708	0.14%
2019/11/28	0	0.00	2	20.30	20.35	-2	672	-0.30%
2019/11/26	0	20.55	0	0.00	20.60	0	657	0.00%
2019/11/25	0.2	20.50	0	0.00	20.55	0.2	650	0.03%
2019/11/22	2	20.95	0	0.00	20.80	2	644	0.31%
2019/11/21	0	0.00	1	20.85	21.40	-1	623	-0.16%
2019/11/20	0	0.00	2	20.18	20.95	-2	535	-0.37%
2019/11/18	3	20.88	0	0.00	20.80	3	494	0.61%
2019/11/15	1	20.75	0	0.00	20.65	1	454	0.22%
2019/11/14	1	20.15	1	20.05	20.15	0	401	0.00%
2019/11/12	0	0.00	1	20.15	20.00	-1	375	-0.27%
2019/11/11	1	19.95	10	19.90	19.85	-9	363	-2.48%
2019/11/08	2	19.45	3	19.40	19.45	-1	324	-0.31%
2019/11/05	0	0.00	3	19.10	19.15	-3	301	-0.99%
2019/11/01	3	19.17	0	0.00	19.15	3	298	1.01%
2019/10/31	0	0.00	2	19.50	19.30	-2	297	-0.67%
2019/10/30	2	19.15	0	0.00	19.25	2	296	0.67%
2019/10/29	0	0.00	3	19.25	19.15	-3	305	-0.98%
2019/10/28	13	19.47	0	0.00	19.60	13	295	4.39%
2019/10/24	0	0.00	5	18.80	18.80	-5	264	-1.89%
2019/10/23	7	18.80	0	0.00	18.75	7	262	2.66%
2019/10/15	0	0.00	4	18.63	18.60	-4	265	-1.51%
2019/10/07	0	0.00	1	18.70	18.65	-1	289	-0.35%
2019/10/04	0	0.00	1	18.75	18.80	-1	289	-0.35%
2019/10/03	2	18.75	0	0.00	18.75	2	285	0.70%
2019/10/02	2	18.60	0	0.00	18.60	2	284	0.70%
2019/10/01	1	18.60	0	0.00	18.70	1	289	0.35%
2019/09/16	5	18.75	0	0.00	18.70	5	294	1.70%
2019/09/05	1	18.75	0	0.00	18.60	1	283	0.35%
2019/09/04	3	18.35	0	0.00	18.30	3	267	1.12%
2019/09/03	1	17.80	0	0.00	17.85	1	258	0.39%
2019/08/20	2	17.55	0	0.00	17.55	2	249	0.80%
2019/08/14	0	0.00	7	17.65	17.55	-7	241	-2.90%
2019/08/12	4	18.20	0	0.00	18.20	4	231	1.72%
2019/08/06	0	0.00	1	17.50	17.90	-1	234	-0.43%
2019/07/31	1	19.95	0	0.00	20.00	1	225	0.44%
2019/07/30	1	20.00	0	0.00	20.00	1	213	0.47%
2019/07/18	2	20.10	0	0.00	20.10	2	215	0.93%
2019/07/12	2	20.13	0	0.00	20.15	2	200	1.00%
2019/07/11	1	19.80	0	0.00	19.75	1	190	0.52%
2019/06/27	0	0.00	0.1	19.20	19.20	-0.1	173	-0.03%
2019/05/14	0	0.00	0.2	18.60	18.55	-0.2	232	-0.09%
2019/05/13	0	0.00	1.8	18.70	18.70	-1.8	248	-0.72%
2019/05/07	1	19.65	0	0.00	19.60	1	238	0.42%
2019/05/06	2	19.70	0	0.00	19.55	2	233	0.86%
2019/04/18	1	18.75	0	0.00	18.55	1	192	0.52%
2019/04/12	1	18.85	0	0.00	18.80	1	188	0.53%
2019/04/02	1	18.75	0	0.00	18.70	1	176	0.57%
2019/03/25	1	18.60	0	0.00	18.80	1	168	0.60%
2019/03/22	0	18.85	0	0.00	18.85	0	165	0.00%
2019/03/21	0	18.95	0	0.00	18.90	0	164	0.00%
2019/03/14	2	18.55	0	0.00	18.45	2	153	1.30%
2019/03/06	2	18.58	0	0.00	18.50	2	146	1.36%
2019/02/12	0	0.00	2	18.25	18.45	-2	87	-2.29%
2018/10/17	1	17.00	0	0.00	17.00	1	284	0.35%
2018/10/12	0	0.00	1	16.35	16.75	-1	285	-0.35%
2018/10/11	2	16.80	0	0.00	16.70	2	281	0.71%
2018/10/09	0	0.00	1	18.00	18.00	-1	274	-0.36%
2018/09/27	0	0.00	3	18.35	18.35	-3	279	-1.08%
2018/09/17	0	0.00	1	18.55	18.50	-1	281	-0.35%
2018/09/14	1	18.55	0	0.00	18.55	1	281	0.35%
2018/09/06	0	0.00	2	18.95	18.85	-2	280	-0.71%
2018/08/31	0	0.00	1	18.90	19.00	-1	287	-0.35%
2018/08/30	0	0.00	1	18.90	18.90	-1	289	-0.35%
2018/08/28	0	0.00	5	18.95	18.95	-5	293	-1.70%
2018/08/27	0	0.00	7	18.94	18.95	-7	293	-2.39%
2018/08/22	0	0.00	7	18.90	18.95	-7	294	-2.37%
2018/08/21	0	0.00	2	18.90	19.00	-2	294	-0.68%
2018/08/17	0.3	19.00	0	0.00	19.00	0.3	293	0.11%
2018/08/16	0	0.00	1	18.95	18.85	-1	292	-0.34%
2018/08/07	0	0.00	1	19.45	19.40	-1	263	-0.38%
2018/08/03	0	0.00	1	20.95	20.95	-1	209	-0.48%
2018/07/31	1	20.80	0	0.00	20.70	1	154	0.65%
2018/06/20	2	20.10	0	0.00	20.05	2	222	0.90%
2018/06/15	0	0.00	1	20.25	20.20	-1	224	-0.45%
2018/06/11	1	20.30	0	0.00	20.45	1	229	0.44%
2018/06/06	5	20.35	1	20.30	20.30	4	230	1.73%
2018/05/17	0	0.00	3	20.00	20.00	-3	254	-1.18%
2018/05/16	1	19.95	0	0.00	20.10	1	255	0.39%
2018/05/15	0	0.00	3	20.45	20.40	-3	249	-1.20%
2018/04/30	1	20.45	0	0.00	20.45	1	266	0.38%
2018/04/19	1	20.75	0	0.00	20.75	1	286	0.35%
2018/04/09	2	21.15	0	0.00	21.10	2	290	0.69%
2018/04/03	0	0.00	2	21.15	21.15	-2	289	-0.69%
2018/04/02	3	21.63	1	21.50	21.35	2	293	0.68%
2018/03/29	0	0.00	1	21.40	21.25	-1	320	-0.31%
2018/03/28	0	0.00	1	21.15	21.00	-1	309	-0.32%
2018/03/23	2	20.00	0	0.00	20.00	2	282	0.71%
2018/03/16	0	0.00	1	20.45	20.55	-1	282	-0.35%
2018/03/15	0	0.00	1	20.40	20.40	-1	280	-0.36%
2018/02/27	12	20.65	0	0.00	20.55	12	283	4.23%
2018/02/23	6	20.15	0	0.00	20.20	6	295	2.03%
2018/02/12	0	0.00	1	19.65	19.70	-1	308	-0.32%
2018/02/09	1	19.10	0	0.00	19.55	1	310	0.32%
2018/02/07	0	0.00	1	19.80	19.70	-1	306	-0.33%
2018/02/06	2	19.50	0	0.00	19.45	2	306	0.65%
2018/01/05	0	0.00	8	20.42	20.75	-8	331	-2.41%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元富-大昌 券商分點個股進出 元富-大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析