優群 (3217)-元富-大昌券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
152.0
漲跌
▲1.0
漲幅
+0.66%
成交量
556張
產業
上櫃電子零組件類股
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	5	152.00	0	0.00	152.00	5	1,095	0.46%
2024/11/29	0	0.00	2	149.00	149.00	-2	1,111	-0.18%
2024/11/27	0	0.00	2	155.50	150.00	-2	1,129	-0.18%
2024/11/26	2	153.00	0	0.00	154.00	2	1,131	0.18%
2024/11/25	2	155.00	0	0.00	155.00	2	1,136	0.18%
2024/11/21	0	0.00	6	149.33	151.50	-6	1,124	-0.53%
2024/11/20	6	147.25	0	0.00	146.00	6	1,108	0.54%
2024/11/05	0	0.00	0.1	153.00	151.00	-0.1	1,171	-0.01%
2024/11/01	13	162.69	14	163.50	164.00	-1	1,134	-0.09%
2024/10/30	1	159.00	14.3	158.85	157.00	-13.3	1,060	-1.25%
2024/10/29	16	161.28	2.2	160.77	161.00	13.8	1,038	1.33%
2024/10/28	0	0.00	1	158.50	160.00	-1	961	-0.10%
2024/10/24	0.3	149.00	0	0.00	148.50	0.3	858	0.03%
2024/10/18	0.2	149.50	0	0.00	148.00	0.2	922	0.02%
2024/10/16	1	150.00	1	151.00	151.50	0	946	0.00%
2024/10/15	2	152.75	2	152.50	149.50	0	947	0.00%
2024/10/14	1	147.50	1	149.00	149.00	0	930	0.00%
2024/09/26	2	154.75	1	156.50	151.00	1	1,048	0.10%
2024/09/25	1	150.50	0	0.00	151.00	1	1,024	0.10%
2024/09/19	0	0.00	9	152.78	152.00	-9	1,104	-0.81%
2024/09/16	5	149.90	5	151.00	149.50	0	1,114	0.00%
2024/09/12	0	0.00	4	149.25	148.50	-4	1,143	-0.35%
2024/09/11	2	145.50	0	0.00	145.50	2	1,171	0.17%
2024/09/10	6	149.50	0	0.00	145.50	6	1,236	0.49%
2024/09/09	5	150.90	0	0.00	150.00	5	1,246	0.40%
2024/09/05	0	0.00	4	150.00	147.00	-4	1,254	-0.32%
2024/09/04	4	150.00	1	150.00	147.00	3	1,262	0.24%
2024/09/03	1	152.50	1	154.50	155.00	0	1,246	0.00%
2024/08/30	0	0.00	2	151.00	150.50	-2	1,250	-0.16%
2024/08/28	2	149.25	0	0.00	149.00	2	1,252	0.16%
2024/08/06	1	133.00	0	0.00	133.00	1	1,426	0.07%
2024/07/30	1	141.50	1	142.50	144.50	0	1,408	0.00%
2024/07/23	0	0.00	0	151.00	152.50	0	1,422	0.00%
2024/07/19	1	157.00	0.5	158.50	156.00	0.5	1,397	0.04%
2024/07/17	0.5	166.00	0	0.00	165.00	0.5	1,365	0.04%
2024/07/10	1	169.50	0	0.00	168.50	1	1,483	0.07%
2024/07/09	1	164.00	1	165.00	169.00	0	1,486	0.00%
2024/07/08	0	0.00	1	162.00	161.00	-1	1,486	-0.07%
2024/07/05	1	166.00	5	166.00	165.50	-4	1,482	-0.27%
2024/07/04	5	167.50	5	167.80	167.50	0	1,513	0.00%
2024/07/02	5	170.00	0	0.00	169.50	5	1,519	0.33%
2024/06/26	1	179.00	4	179.25	179.50	-3	1,522	-0.20%
2024/06/20	0	0.00	2	173.50	173.50	-2	1,658	-0.12%
2024/06/19	0	0.00	12	171.42	171.00	-12	1,708	-0.70%
2024/06/17	2	175.50	1	174.50	174.50	1	1,779	0.06%
2024/06/11	0	0.00	1	158.50	158.00	-1	1,743	-0.06%
2024/06/07	2	160.50	0	0.00	160.50	2	1,762	0.11%
2024/06/05	0	160.00	0	0.00	160.00	0	1,790	0.00%
2024/06/04	0	164.50	2	164.50	163.50	-2	1,827	-0.11%
2024/05/30	13	171.04	1	165.50	165.50	12	1,900	0.63%
2024/05/29	0	0.00	4	171.00	169.50	-4	1,884	-0.21%
2024/05/28	3	165.17	0	0.00	164.50	3	1,876	0.16%
2024/05/22	0	0.00	3	167.00	167.50	-3	2,014	-0.15%
2024/05/20	1	162.50	0	0.00	161.50	1	2,184	0.05%
2024/05/16	3	167.00	0	0.00	166.50	3	2,204	0.14%
2024/05/08	1	156.50	1	158.00	158.50	0	2,252	0.00%
2024/05/07	1	156.50	1	157.50	158.00	0	2,253	0.00%
2024/05/03	0	0.00	1	158.00	157.00	-1	2,264	-0.04%
2024/05/02	1	158.00	1	158.50	158.50	0	2,287	0.00%
2024/04/30	3	161.50	0	0.00	161.50	3	2,308	0.13%
2024/04/29	1	158.50	0	0.00	158.50	1	2,362	0.04%
2024/04/23	0	0.00	3	157.50	156.50	-3	2,509	-0.12%
2024/04/22	1	157.00	1	155.00	154.50	0	2,544	0.00%
2024/04/19	0	0.00	3	157.00	157.50	-3	2,595	-0.12%
2024/04/17	8	163.50	0	0.00	162.00	8	2,688	0.30%
2024/04/08	0	0.00	2	179.50	178.50	-2	3,147	-0.06%
2024/04/03	0	177.50	0	0.00	178.50	0	3,162	0.00%
2024/04/02	1	183.00	2	181.00	181.50	-1	3,182	-0.03%
2024/04/01	0	0.00	2	182.75	181.50	-2	3,182	-0.06%
2024/03/29	1	180.00	0	0.00	179.50	1	3,189	0.03%
2024/03/26	2	190.50	0	0.00	185.50	2	3,190	0.06%
2024/03/25	2	191.25	1	195.00	194.00	1	3,172	0.03%
2024/03/22	3	185.16	4	184.25	184.00	-1	3,066	-0.03%
2024/03/21	2	182.75	3	183.17	183.50	-1	3,083	-0.03%
2024/03/20	9	168.83	12	170.00	170.00	-3	3,134	-0.10%
2024/03/19	8	171.50	2	172.00	170.50	6	3,138	0.19%
2024/03/13	0	0.00	1	162.00	161.50	-1	3,171	-0.03%
2024/03/06	0	0.00	1	185.50	185.00	-1	3,183	-0.03%
2024/03/04	2	186.25	0	183.50	184.00	2	3,307	0.06%
2024/03/01	1	182.00	1	183.00	183.50	0	3,489	0.00%
2024/02/29	1	180.50	0	0.00	181.50	1	3,553	0.03%
2024/02/27	1	187.99	0	0.00	185.50	1	3,601	0.03%
2024/02/23	1	199.00	3	195.83	195.00	-2	3,606	-0.06%
2024/02/22	0	0.00	1	190.00	194.00	-1	3,554	-0.03%
2024/02/21	1	186.00	3	182.83	185.00	-2	3,465	-0.06%
2024/02/20	1	174.00	1	173.50	173.50	0	3,545	0.00%
2024/02/19	3	173.67	1	175.50	175.50	2	3,563	0.06%
2024/02/16	2	178.51	3	179.50	178.00	-1	3,554	-0.03%
2024/02/15	1	181.00	6.1	179.44	181.50	-5.1	3,586	-0.14%
2024/02/05	5	172.30	0	0.00	172.00	5	3,598	0.14%
2024/02/02	3	178.50	3	175.67	176.00	0	3,660	0.00%
2024/02/01	1	172.00	2	173.50	173.50	-1	3,752	-0.03%
2024/01/31	1	176.00	7	177.57	174.50	-6	4,059	-0.15%
2024/01/26	0	0.00	1	169.50	170.50	-1	4,461	-0.02%
2024/01/25	6	173.25	5	177.00	171.00	1	4,461	0.02%
2024/01/24	5	174.50	0	0.00	173.00	5	4,436	0.11%
2024/01/23	3	178.50	1	177.00	176.00	2	4,419	0.05%
2024/01/22	1	187.00	2	184.00	185.50	-1	4,335	-0.02%
2024/01/19	1	176.00	3	177.00	177.00	-2	4,241	-0.05%
2024/01/18	1	173.50	1	173.50	173.00	0	4,204	0.00%
2024/01/17	2	173.25	0	0.00	172.50	2	4,184	0.05%
2024/01/16	2	175.50	1	176.00	176.00	1	4,160	0.02%
2024/01/15	0	0.00	3	172.00	174.50	-3	4,127	-0.07%
2024/01/12	1	168.00	0	0.00	166.50	1	4,076	0.02%
2024/01/11	3.1	174.94	6	173.75	170.50	-2.9	4,040	-0.07%
2024/01/10	1	167.00	0	0.00	165.00	1	3,953	0.03%
2024/01/09	5	166.60	5	168.10	168.00	0	3,938	0.00%
2024/01/08	2	169.00	1	175.50	165.50	1	3,913	0.03%
2024/01/05	5	171.90	9	172.89	175.00	-4	3,869	-0.10%
2024/01/04	6	172.67	0	0.00	164.50	6	3,821	0.16%
2024/01/03	5	175.70	5	178.80	182.50	0	3,740	0.00%
2024/01/02	3	171.67	2.1	173.14	176.50	0.9	3,638	0.02%
2023/12/29	1	171.00	0	0.00	171.50	1	3,479	0.03%
2023/12/14	1	168.00	0	0.00	166.50	1	3,261	0.03%
2023/12/11	2	168.00	2	170.00	168.00	0	3,272	0.00%
2023/12/07	2	170.00	2.1	171.27	170.00	-0.1	3,252	0.00%
2023/12/06	3	171.50	3	170.50	171.50	0	3,274	0.00%
2023/12/05	2	168.50	2	167.00	168.50	0	3,269	0.00%
2023/12/04	2	166.50	2	166.00	166.00	0	3,315	0.00%
2023/12/01	5.1	169.31	4	170.13	168.50	1.1	3,334	0.03%
2023/11/30	5	169.30	5	169.50	170.00	0	3,343	0.00%
2023/11/29	3	168.50	3	166.82	168.50	0	3,360	0.00%
2023/11/28	2	162.00	4	167.13	168.00	-2	3,324	-0.06%
2023/11/27	1	160.50	1	161.00	158.00	0	3,308	0.00%
2023/11/24	0.1	157.00	1	156.50	156.00	-0.9	3,312	-0.03%
2023/11/21	1	153.00	1	153.00	152.00	0	3,189	0.00%
2023/11/20	0	0.00	0.2	153.00	152.00	-0.2	3,180	-0.01%
2023/11/17	4	157.50	3	159.17	153.00	1	3,174	0.03%
2023/11/15	0	0.00	0.2	157.50	153.50	-0.2	3,008	-0.01%
2023/11/14	1	159.00	0	0.00	154.00	1	2,998	0.03%
2023/11/13	2	156.00	2	156.00	158.00	0	2,946	0.00%
2023/11/10	3	155.17	3	153.50	156.00	0	2,883	0.00%
2023/11/08	6	152.42	9.6	150.27	153.00	-3.6	2,733	-0.13%
2023/11/07	3	146.00	11	144.14	149.00	-8	2,435	-0.33%
2023/11/06	4	137.25	5	136.80	135.50	-1	2,195	-0.05%
2023/11/03	0	0.00	0.1	129.00	129.50	-0.1	2,166	0.00%
2023/11/01	1	118.50	1	118.50	118.50	0	2,219	0.00%
2023/10/26	0.2	121.00	0	0.00	120.00	0.2	2,624	0.01%
2023/10/20	0.2	120.00	0	0.00	120.50	0.2	2,835	0.01%
2023/10/18	0.3	121.50	0	0.00	120.00	0.3	2,838	0.01%
2023/10/17	1	124.00	1	122.00	122.00	0	2,846	0.00%
2023/10/16	1.3	124.62	1	124.00	124.00	0.3	2,857	0.01%
2023/10/13	1	125.50	1	127.00	127.50	0	2,895	0.00%
2023/10/12	3	125.67	6.1	125.53	126.50	-3.1	2,941	-0.11%
2023/10/11	4.1	125.40	1	131.00	125.00	3.1	2,984	0.10%
2023/10/04	1.1	137.50	0	0.00	137.50	1.1	3,068	0.04%
2023/10/03	0	0.00	6	136.00	138.00	-6	3,080	-0.19%
2023/10/02	0	0.00	1	135.50	134.50	-1	3,080	-0.03%
2023/09/28	2	134.00	0	0.00	133.50	2	3,125	0.06%
2023/09/27	1	135.00	4	132.75	135.00	-3	3,147	-0.10%
2023/09/26	1	130.50	0	0.00	130.00	1	3,161	0.03%
2023/09/25	0	0.00	0.1	131.00	130.50	-0.1	3,221	0.00%
2023/09/22	1	127.00	0	0.00	129.00	1	3,243	0.03%
2023/09/21	0.1	128.00	0	0.00	128.00	0.1	3,245	0.00%
2023/09/19	6	132.50	0	0.00	131.00	6	3,300	0.18%
2023/09/14	2	138.50	0	0.00	138.50	2	3,523	0.06%
2023/09/12	2	138.00	2	134.00	134.00	0	3,713	0.00%
2023/09/11	0	0.00	3.2	137.63	138.00	-3.2	3,746	-0.09%
2023/09/08	3	140.67	2	141.50	141.00	1	3,830	0.03%
2023/09/07	1	143.50	1	140.50	140.50	0	3,878	0.00%
2023/09/05	2	140.00	13	141.54	141.50	-11	3,971	-0.28%
2023/08/31	28	134.64	18	134.97	136.00	10	4,126	0.24%
2023/08/30	1	130.00	7.1	125.72	128.50	-6.1	3,957	-0.15%
2023/08/28	1	115.00	1	115.50	116.50	0	3,827	0.00%
2023/08/24	1	120.50	0	0.00	119.00	1	3,796	0.03%
2023/08/23	0	0.00	0.1	118.50	120.50	-0.1	3,797	0.00%
2023/08/22	1	119.00	0	0.00	119.00	1	3,780	0.03%
2023/08/21	1	120.50	0	0.00	122.50	1	3,758	0.03%
2023/08/18	2	124.50	3	126.00	121.50	-1	3,754	-0.03%
2023/08/17	0	0.00	0.1	125.50	126.00	-0.1	3,736	0.00%
2023/08/16	1	122.50	1	123.00	123.50	0	3,729	0.00%
2023/08/15	2	123.50	5	123.70	124.50	-3	3,746	-0.08%
2023/08/14	1.1	123.38	2	121.25	121.00	-1	3,732	-0.03%
2023/08/11	2	125.75	2	126.25	125.50	0	3,715	0.00%
2023/08/10	3	126.50	11	128.09	124.00	-8	3,695	-0.22%
2023/08/09	4	127.38	21	133.40	131.00	-17	3,625	-0.47%
2023/08/08	11	133.41	1	133.00	134.50	10	3,564	0.28%
2023/08/07	4	129.00	42.2	133.45	134.00	-38.2	3,544	-1.08%
2023/08/04	10	126.80	0	0.00	126.00	10	3,462	0.29%
2023/08/02	3.4	125.82	1	121.50	123.50	2.4	3,448	0.07%
2023/08/01	37	132.74	28	135.38	129.50	9	3,385	0.27%
2023/07/31	7	138.93	22	138.11	136.00	-15	3,207	-0.47%
2023/07/28	45	132.22	15	131.57	133.00	30	3,044	0.99%
2023/07/27	5.1	127.00	1	125.50	126.00	4.1	2,981	0.14%
2023/07/26	28	132.07	2	137.75	129.00	26	2,921	0.89%
2023/07/24	1	129.00	1	132.50	131.00	0	2,827	0.00%
2023/07/21	1.1	131.45	0	0.00	131.50	1.1	2,822	0.04%
2023/07/20	1.1	133.82	0	0.00	132.00	1.1	2,822	0.04%
2023/07/19	0	0.00	0.4	133.50	132.00	-0.4	2,823	-0.01%
2023/07/18	0	0.00	1	132.00	134.00	-1	2,834	-0.04%
2023/07/17	1	138.50	0	0.00	138.50	1	2,816	0.04%
2023/07/14	0	0.00	4	134.38	141.50	-4	2,820	-0.14%
2023/07/13	8	135.50	7	134.21	132.50	1	2,766	0.04%
2023/07/12	1	135.00	3	134.33	135.50	-2	2,713	-0.07%
2023/07/11	1	126.50	10	130.40	132.50	-9	2,668	-0.34%
2023/07/10	6	125.25	1	125.00	125.00	5	2,631	0.19%
2023/07/07	4	129.50	3	130.50	129.00	1	2,633	0.04%
2023/07/06	11	134.23	6	132.50	132.50	5	2,613	0.19%
2023/07/05	1	132.00	5	133.40	134.00	-4	2,562	-0.16%
2023/07/04	2	131.50	19	131.71	131.50	-17	2,518	-0.67%
2023/07/03	20	133.58	4	133.25	135.00	16	2,482	0.64%
2023/06/30	17	130.41	17	129.47	129.00	0	2,425	0.00%
2023/06/29	8.1	129.31	21	129.52	129.00	-12.9	2,424	-0.53%
2023/06/28	5	130.00	56	130.60	128.50	-51	2,425	-2.10%
2023/06/27	3	133.83	0	0.00	130.50	3	2,437	0.12%
2023/06/26	5	135.50	1	134.00	134.00	4	2,439	0.16%
2023/06/21	20	139.08	1	141.00	139.00	19	2,451	0.78%
2023/06/20	9.3	133.05	4.1	133.50	135.00	5.2	2,469	0.21%
2023/06/19	0	0.00	1	133.50	136.50	-1	2,515	-0.04%
2023/06/16	6	136.50	8	130.06	136.50	-2	2,450	-0.08%
2023/06/15	7	129.07	6	128.17	129.00	1	2,367	0.04%
2023/06/14	12	128.79	13	128.12	128.00	-1	2,586	-0.04%
2023/06/13	1	123.00	1	123.50	125.00	0	2,527	0.00%
2023/06/12	7	124.86	13	124.81	125.00	-6	2,465	-0.24%
2023/06/09	1	123.00	5	126.00	126.50	-4	2,423	-0.17%
2023/06/08	20	119.00	1	119.00	117.00	19	2,285	0.83%
2023/06/07	42.1	119.95	12	122.75	122.50	30.1	2,205	1.37%
2023/06/05	4	109.88	2.1	110.00	109.50	1.9	2,022	0.09%
2023/06/02	0	0.00	2	106.50	106.50	-2	2,019	-0.10%
2023/05/23	0	0.00	1	106.50	106.50	-1	2,083	-0.05%
2023/05/19	2	108.25	0.1	107.50	106.00	2	2,116	0.09%
2023/05/16	1	100.50	1	102.50	102.00	0	2,105	0.00%
2023/05/12	0	0.00	1	102.00	103.00	-1	2,152	-0.05%
2023/05/11	2	100.00	1	101.50	99.90	1	2,159	0.05%
2023/04/28	0	0.00	0.1	102.50	102.50	-0.1	2,270	-0.01%
2023/04/26	0	0.00	1	99.70	100.50	-1	2,251	-0.04%
2023/04/25	0	0.00	1	101.00	100.00	-1	2,240	-0.04%
2023/04/20	3	108.17	0	0.00	106.00	3	2,166	0.14%
2023/04/19	1.1	115.77	8	114.94	113.00	-6.9	2,144	-0.32%
2023/04/18	4	112.88	1.1	112.00	113.00	2.9	2,072	0.14%
2023/04/17	0	0.00	1	110.50	113.00	-1	2,022	-0.05%
2023/04/13	1	108.00	0	0.00	107.50	1	1,958	0.05%
2023/04/12	0	0.00	1	109.00	110.00	-1	1,935	-0.05%
2023/04/11	2	108.00	0	0.00	108.00	2	1,892	0.11%
2023/04/10	0	107.50	0	0.00	108.00	0	1,868	0.00%
2023/04/07	1.2	109.91	0	0.00	109.00	1.2	1,855	0.07%
2023/04/06	0	0.00	1	111.00	111.50	-1	1,840	-0.05%
2023/03/30	2	111.00	0	0.00	111.50	2	1,803	0.11%
2023/03/28	1	111.00	2	111.25	109.00	-1	1,740	-0.06%
2023/03/27	2	111.75	1	112.00	112.50	1	1,682	0.06%
2023/03/24	5	112.80	1	113.00	111.00	4	1,635	0.24%
2023/03/23	11	112.00	11	111.68	113.00	0	1,574	0.00%
2023/03/22	7	109.57	8	107.44	113.00	-1	1,437	-0.07%
2023/03/21	4	103.00	5	104.20	103.00	-1	1,272	-0.08%
2023/03/20	1	104.00	0	0.00	103.50	1	1,226	0.08%
2023/03/17	3	108.67	4	110.13	105.50	-1	1,171	-0.09%
2023/03/16	2	103.25	1	103.00	102.00	1	896	0.11%
2023/03/14	1	99.90	0	0.00	99.40	1	809	0.12%
2023/03/09	0	0.00	6	100.50	99.80	-6	742	-0.81%
2023/03/03	0	0.00	0.2	93.80	93.50	-0.2	679	-0.03%
2023/02/22	12	95.50	10	95.30	95.30	2	819	0.24%
2023/02/21	0	0.00	7	99.14	99.60	-7	811	-0.86%
2023/02/15	1	91.00	0	0.00	90.80	1	721	0.14%
2023/02/13	1	93.00	0	0.00	91.80	1	709	0.14%
2023/02/10	0	0.00	5	91.54	90.10	-5	685	-0.73%
2023/02/09	0	0.00	4	88.83	89.70	-4	666	-0.60%
2023/02/08	2	87.55	0	0.00	87.20	2	662	0.30%
2023/02/06	3.1	86.78	0	0.00	87.00	3.1	658	0.47%
2023/02/03	1	87.50	0	0.00	87.00	1	648	0.15%
2023/02/02	1	88.50	1	89.00	89.20	0	634	0.00%
2023/02/01	2.1	88.63	2	88.50	88.10	0.1	623	0.01%
2023/01/31	2	90.75	2	93.70	90.40	0	608	0.00%
2023/01/16	0	0.00	0	81.10	80.80	0	508	0.00%
2023/01/09	2	83.45	0	0.00	82.70	2	516	0.39%
2023/01/04	1	79.60	0	0.00	79.90	1	514	0.19%
2022/12/06	0	0.00	5	83.40	83.10	-5	523	-0.95%
2022/11/30	1.2	87.67	0	0.00	88.30	1.2	520	0.24%
2022/11/24	0	89.70	1	90.10	90.00	-1	494	-0.20%
2022/11/23	2	89.20	2	89.80	90.10	0	477	0.00%
2022/11/22	0	0.00	1	84.00	87.00	-1	428	-0.23%
2022/11/18	4	79.95	9	81.11	83.10	-5	362	-1.38%
2022/11/17	3	74.77	3	76.37	75.60	0	321	0.00%
2022/11/11	1	73.00	1	72.70	72.60	0	296	0.00%
2022/10/31	0	0.00	1	60.80	60.80	-1	266	-0.38%
2022/10/26	1	56.60	0	0.00	58.70	1	267	0.37%
2022/10/14	3	61.20	2	60.80	61.40	1	270	0.37%
2022/09/30	1	63.20	0	0.00	64.60	1	279	0.36%
2022/09/29	0	0.00	0	65.30	64.30	0	282	-0.01%
2022/09/28	0	0.00	1	67.10	64.10	-1	284	-0.35%
2022/09/26	1	66.00	0	0.00	65.80	1	290	0.34%
2022/09/16	3	71.67	0	0.00	71.60	3	328	0.91%
2022/08/23	0	0.00	10	74.60	75.10	-10	454	-2.20%
2022/08/08	4	70.30	0	0.00	70.70	4	515	0.78%
2022/08/02	6	71.50	0	0.00	70.90	6	584	1.03%
2022/06/22	1	74.60	0	0.00	74.30	1	1,024	0.10%
2022/06/20	1	79.90	4	79.73	78.00	-3	1,012	-0.30%
2022/06/17	1	84.20	0	0.00	84.20	1	994	0.10%
2022/06/16	3	88.30	0	0.00	85.50	3	990	0.30%
2022/06/14	0	0.00	1	85.40	87.60	-1	1,007	-0.10%
2022/06/08	2	90.35	1	90.90	89.60	1	1,038	0.10%
2022/06/06	1	89.10	0	0.00	89.40	1	1,069	0.09%
2022/06/01	0	0.00	1	91.00	90.70	-1	1,127	-0.09%
2022/05/30	1	89.41	0	0.00	89.40	1	1,148	0.09%
2022/05/27	2	91.21	0	0.00	90.80	2	1,146	0.18%
2022/05/11	0	0.00	4	88.95	89.20	-4	1,306	-0.31%
2022/05/09	0	0.00	0.1	92.30	91.70	-0.1	1,381	0.00%
2022/05/05	3	97.00	8	96.25	96.70	-5	1,497	-0.33%
2022/05/04	4	93.00	0	0.00	93.50	4	1,521	0.26%
2022/04/29	2	93.30	0	0.00	94.40	2	1,530	0.13%
2022/04/28	3	92.93	0	0.00	91.80	3	1,537	0.20%
2022/04/27	1	92.40	1	95.20	95.20	0	1,516	0.00%
2022/04/13	0	0.00	1	101.50	101.50	-1	1,650	-0.06%
2022/04/11	1	100.00	0	0.00	100.00	1	1,703	0.06%
2022/04/08	0	0.00	2	103.50	102.50	-2	1,718	-0.12%
2022/04/07	3	101.83	0	0.00	101.00	3	1,748	0.17%
2022/04/01	2	107.75	0	0.00	107.50	2	1,780	0.11%
2022/03/31	1	112.00	1.3	108.78	108.00	-0.3	1,828	-0.01%
2022/03/30	1	110.50	0	0.00	110.50	1	1,905	0.05%
2022/03/29	0	0.00	2	112.00	111.00	-2	2,014	-0.10%
2022/03/28	3	109.67	2	109.75	114.50	1	2,358	0.04%
2022/03/25	8	110.88	7	112.64	113.50	1	2,486	0.04%
2022/03/22	2	101.50	0	0.00	102.00	2	2,504	0.08%
2022/03/17	2	100.60	1	100.50	101.00	1	2,670	0.04%
2022/03/16	0	0.00	1	99.70	97.50	-1	2,753	-0.04%
2022/03/15	3	98.73	0	0.00	97.00	3	2,916	0.10%
2022/03/11	0	0.00	2	100.50	99.20	-2	2,989	-0.07%
2022/03/08	1	100.00	1	101.50	98.40	0	3,122	0.00%
2022/03/07	1	100.50	0	0.00	101.00	1	3,319	0.03%
2022/03/02	1	106.00	1	107.00	107.50	0	3,489	0.00%
2022/02/22	2	109.50	2	110.50	110.00	0	3,466	0.00%
2022/02/17	1	116.00	0	0.00	116.00	1	3,425	0.03%
2022/02/16	1	115.50	0	0.00	116.00	1	3,411	0.03%
2022/02/11	2	123.00	4	122.50	123.00	-2	3,317	-0.06%
2022/02/10	0	0.00	2	127.50	126.50	-2	3,295	-0.06%
2022/02/09	2	124.50	0	0.00	123.00	2	3,252	0.06%
2022/02/08	0	0.00	2	131.00	127.00	-2	3,210	-0.06%
2022/02/07	6	127.33	8	130.25	130.00	-2	3,181	-0.06%
2022/01/26	0	0.00	1	126.50	125.00	-1	3,107	-0.03%
2022/01/21	4	121.50	5	118.30	117.50	-1	3,044	-0.03%
2022/01/20	2	123.50	0	0.00	124.50	2	3,025	0.07%
2022/01/17	0	0.00	7	124.07	125.00	-7	3,006	-0.23%
2022/01/14	2	120.00	0	0.00	121.00	2	2,992	0.07%
2022/01/13	0	0.00	0.5	118.50	118.50	-0.5	2,980	-0.02%
2022/01/11	3	121.85	0	0.00	122.50	3	2,946	0.10%
2022/01/10	0	0.00	2	130.00	130.50	-2	2,935	-0.07%
2022/01/07	2	127.00	1	124.50	126.00	1	2,924	0.03%
2022/01/05	2	132.00	0	0.00	130.00	2	2,848	0.07%
2022/01/04	2	133.00	2	134.75	134.50	0	2,812	0.00%
2022/01/03	1	134.50	0	0.00	135.00	1	2,791	0.04%
2021/12/30	3	138.00	2	136.00	135.00	1	2,772	0.04%
2021/12/29	0	0.00	1	137.00	137.00	-1	2,738	-0.04%
2021/12/28	2	140.00	1	137.50	137.50	1	2,727	0.04%
2021/12/27	1	136.00	3	139.50	139.50	-2	2,679	-0.07%
2021/12/24	7.1	141.91	1	142.43	139.00	6	2,625	0.23%
2021/12/23	0	0.00	5	144.10	145.00	-5	2,530	-0.20%
2021/12/22	11.5	144.41	8	143.38	145.00	3.5	2,399	0.14%
2021/12/21	7.1	134.57	9	136.11	137.50	-2	1,983	-0.10%
2021/12/17	1	125.50	3	124.00	123.50	-2	1,743	-0.11%
2021/12/16	6	132.25	3	134.50	130.00	3	1,701	0.18%
2021/12/15	1	131.50	1	128.00	129.00	0	1,576	0.00%
2021/12/13	3	132.67	1	134.50	131.00	2	1,488	0.13%
2021/12/10	5	130.60	16	131.09	134.00	-11	1,399	-0.79%
2021/12/09	6	132.67	9	132.83	132.00	-3	1,300	-0.23%
2021/12/07	3	126.00	3	126.67	125.00	0	1,073	0.00%
2021/12/06	4	129.00	5	128.00	127.00	-1	1,017	-0.10%
2021/12/03	0	0.00	1	125.00	124.00	-1	925	-0.11%
2021/12/02	2	122.00	0	0.00	123.00	2	873	0.23%
2021/12/01	12	122.71	4	124.63	124.50	8	828	0.97%
2021/11/30	0	0.00	2	120.25	121.00	-2	604	-0.33%
2021/11/26	0	0.00	2	104.75	108.00	-2	459	-0.44%
2021/11/25	2	104.25	1	104.50	105.50	1	370	0.27%
2021/11/05	1	96.30	1	96.60	96.60	0	357	0.00%
2021/11/04	1	96.50	0	0.00	95.80	1	352	0.28%
2021/11/03	1	93.70	1	92.30	92.30	0	341	0.00%
2021/11/02	0	0.00	1	92.70	93.30	-1	337	-0.30%
2021/09/29	1	88.10	0	0.00	88.20	1	444	0.23%
2021/09/10	0	0.00	3	96.70	96.30	-3	709	-0.42%
2021/09/09	1	95.80	1	96.40	96.70	0	717	0.00%
2021/09/06	0	0.00	1	100.50	99.00	-1	726	-0.14%
2021/09/01	1	99.60	0	0.00	99.70	1	732	0.14%
2021/08/27	1	102.00	2	103.25	100.50	-1	741	-0.13%
2021/08/05	1	102.50	1	104.00	102.50	0	759	0.00%
2021/08/03	0	0.00	1	107.50	108.00	-1	815	-0.12%
2021/07/30	0	0.00	1	105.00	105.00	-1	809	-0.12%
2021/07/29	3	108.67	0	0.00	110.50	3	806	0.37%
2021/07/22	0	0.00	1	107.50	107.50	-1	853	-0.12%
2021/07/21	0	0.00	4	105.50	105.50	-4	865	-0.46%
2021/07/13	0	0.00	1	107.50	107.00	-1	883	-0.11%
2021/07/09	0	0.00	1	104.50	105.00	-1	879	-0.11%
2021/07/08	0	0.00	0.1	106.50	106.00	-0.1	894	-0.01%
2021/07/05	1	111.00	0	0.00	109.00	1	928	0.11%
2021/06/30	1	113.50	16	110.16	110.00	-15	902	-1.66%
2021/06/29	7	114.64	2	113.00	112.50	5	908	0.55%
2021/06/24	0	0.00	1	114.50	113.00	-1	858	-0.12%
2021/06/23	3	117.17	2	117.00	117.50	1	814	0.12%
2021/06/17	0	0.00	1	104.50	106.00	-1	747	-0.13%
2021/06/15	0	0.00	28	101.80	103.50	-28	775	-3.61%
2021/06/11	0	0.00	2	102.00	101.00	-2	786	-0.25%
2021/06/10	2	105.00	0	0.00	104.00	2	795	0.25%
2021/06/07	2	102.00	0	0.00	101.50	2	845	0.24%
2021/06/04	1	103.00	0	0.00	103.00	1	856	0.12%
2021/05/26	0	0.00	1	99.60	100.00	-1	1,090	-0.09%
2021/05/20	1	94.60	0	0.00	94.50	1	1,224	0.08%
2021/05/18	0	0.00	1	93.50	96.00	-1	1,266	-0.08%
2021/05/17	2	92.35	3	93.33	90.00	-1	1,281	-0.08%
2021/05/14	0	0.00	2	94.40	96.00	-2	1,299	-0.15%
2021/05/13	4	92.20	0	0.00	91.80	4	1,370	0.29%
2021/05/11	0	0.00	1	101.50	99.80	-1	1,443	-0.07%
2021/05/04	1	105.00	0	0.00	105.50	1	1,722	0.06%
2021/04/23	1	113.00	0	0.00	112.50	1	1,861	0.05%
2021/04/19	0	0.00	6	117.50	117.00	-6	1,893	-0.32%
2021/04/15	1	116.50	0	0.00	116.50	1	1,918	0.05%
2021/04/14	5	116.00	3.1	117.02	115.50	1.9	1,935	0.10%
2021/04/12	10	121.55	0	0.00	121.00	10	1,937	0.52%
2021/04/08	4	128.00	0	0.00	127.50	4	1,920	0.21%
2021/04/06	1	128.50	0	0.00	128.50	1	1,908	0.05%
2021/04/01	0	0.00	1	126.50	128.00	-1	1,896	-0.05%
2021/03/29	0	0.00	1	125.50	125.50	-1	1,880	-0.05%
2021/03/26	6	123.67	0	0.00	124.00	6	1,885	0.32%
2021/03/18	2	127.75	0	0.00	127.00	2	1,950	0.10%
2021/03/17	24	129.77	3	129.83	130.50	21	1,939	1.08%
2021/03/16	2	126.75	0	0.00	127.50	2	1,938	0.10%
2021/03/15	12	127.50	0	0.00	127.50	12	1,936	0.62%
2021/03/12	0	0.00	3	129.00	128.50	-3	1,935	-0.16%
2021/03/11	9	127.33	0	0.00	126.50	9	1,939	0.46%
2021/03/03	0	0.00	7	134.14	135.00	-7	1,947	-0.36%
2021/03/02	1	129.00	13	128.69	127.50	-12	2,011	-0.60%
2021/02/26	5	131.90	2	130.00	128.00	3	2,027	0.15%
2021/02/25	11	126.73	6	129.17	134.00	5	1,967	0.25%
2021/02/24	5.1	127.12	0	0.00	124.00	5.1	1,911	0.27%
2021/02/23	3	124.33	52	124.98	126.00	-49	1,912	-2.56%
2021/02/22	10	127.95	1	131.00	127.00	9	1,888	0.48%
2021/02/19	1	131.00	2	131.50	131.00	-1	1,879	-0.05%
2021/02/18	2	129.00	1	131.50	131.50	1	1,885	0.05%
2021/02/05	20	126.50	1	128.00	126.50	19	1,844	1.03%
2021/02/04	0	0.00	2	131.25	130.50	-2	1,819	-0.11%
2021/02/03	11	129.82	0	0.00	130.00	11	1,737	0.63%
2021/02/02	11	126.00	1	128.00	132.50	10	1,710	0.58%
2021/02/01	11	121.82	9	127.17	129.50	2	1,611	0.12%
2021/01/28	0	0.00	1	123.50	123.00	-1	1,465	-0.07%
2021/01/27	7	126.64	13	125.92	121.00	-6	1,427	-0.42%
2021/01/25	0	0.00	4	120.00	118.50	-4	1,301	-0.31%
2021/01/22	15	119.10	8	118.31	119.50	7	1,288	0.54%
2021/01/21	3	117.17	2	117.50	118.00	1	1,165	0.09%
2021/01/20	2	108.00	0	0.00	107.50	2	1,074	0.19%
2021/01/19	0	0.00	1	110.00	110.50	-1	1,066	-0.09%
2021/01/14	1	111.00	2	110.50	110.50	-1	1,144	-0.09%
2021/01/12	1	105.00	0	0.00	105.50	1	1,140	0.09%
2021/01/05	0	0.00	3	109.50	111.50	-3	1,065	-0.28%
2020/12/22	1	112.50	0	0.00	109.00	1	1,124	0.09%
2020/12/21	0	0.00	1	113.50	113.50	-1	1,120	-0.09%
2020/12/18	1	117.00	1	115.50	115.50	0	1,128	0.00%
2020/12/17	7	118.21	8	118.19	116.00	-1	1,132	-0.09%
2020/12/16	0	0.00	5	119.10	119.50	-5	1,101	-0.45%
2020/12/14	1	117.50	0	0.00	116.00	1	1,084	0.09%
2020/12/11	2	114.50	1	114.00	114.00	1	1,084	0.09%
2020/12/09	1	119.00	1	117.50	117.00	0	1,075	0.00%
2020/12/08	1	115.50	0	0.00	118.00	1	1,081	0.09%
2020/12/07	1	116.50	1	115.00	115.00	0	1,090	0.00%
2020/12/04	0	0.00	8	119.50	118.50	-8	1,106	-0.72%
2020/12/03	6	118.42	0	0.00	117.00	6	1,094	0.55%
2020/12/02	10	120.05	10	122.05	119.50	0	1,093	0.00%
2020/12/01	0	0.00	1	117.50	117.50	-1	1,090	-0.09%
2020/11/30	11	117.95	0	0.00	116.50	11	1,092	1.01%
2020/11/27	2	115.75	1	117.00	114.00	1	1,067	0.09%
2020/11/26	7	117.79	7	118.86	117.00	0	1,059	0.00%
2020/11/25	0	0.00	1	107.00	111.00	-1	969	-0.10%
2020/11/24	0	0.00	1	106.00	106.00	-1	954	-0.10%
2020/11/18	1	100.50	1	101.50	102.00	0	1,196	0.00%
2020/11/17	1	104.00	0	0.00	103.50	1	1,188	0.08%
2020/11/16	1	106.50	0	0.00	107.50	1	1,202	0.08%
2020/11/11	1	105.50	0	0.00	106.00	1	1,273	0.08%
2020/10/23	6	117.17	7	117.00	115.50	-1	1,447	-0.07%
2020/10/22	0	0.00	1	116.50	117.00	-1	1,447	-0.07%
2020/10/21	0	0.00	1	112.50	111.50	-1	1,394	-0.07%
2020/10/15	0	0.00	1	109.00	109.00	-1	1,447	-0.07%
2020/10/12	0	0.00	1	108.00	108.50	-1	1,501	-0.07%
2020/10/06	0	0.00	1	110.00	109.00	-1	1,861	-0.05%
2020/10/05	1	103.00	0	0.00	107.00	1	1,921	0.05%
2020/09/29	1	102.50	1	106.00	107.50	0	1,941	0.00%
2020/09/28	1	101.00	0	0.00	101.00	1	1,951	0.05%
2020/09/25	2	103.50	3	103.67	102.00	-1	1,971	-0.05%
2020/09/24	1	106.00	0	0.00	105.00	1	1,971	0.05%
2020/09/22	1	110.00	7	109.43	110.50	-6	2,053	-0.29%
2020/09/21	1	112.00	0	0.00	112.00	1	2,087	0.05%
2020/09/18	1	111.50	0	0.00	113.00	1	2,136	0.05%
2020/09/17	1	115.00	0	0.00	112.00	1	2,180	0.05%
2020/09/16	2	112.50	0	0.00	113.00	2	2,288	0.09%
2020/09/09	5	113.00	5	111.50	113.00	0	2,403	0.00%
2020/09/07	3	118.50	0	0.00	117.50	3	2,421	0.12%
2020/09/04	1	120.50	2	120.00	120.50	-1	2,457	-0.04%
2020/09/02	1	119.50	2	120.00	120.00	-1	2,462	-0.04%
2020/08/31	1	117.00	0	0.00	117.50	1	2,483	0.04%
2020/08/26	11	126.82	2	127.75	126.00	9	2,687	0.33%
2020/08/25	2	125.00	1	124.00	127.50	1	2,713	0.04%
2020/08/24	1	118.50	1	118.00	116.00	0	2,688	0.00%
2020/08/17	2	125.50	2	124.00	123.50	0	2,929	0.00%
2020/08/04	0	0.00	2	118.00	118.50	-2	3,002	-0.07%
2020/08/03	0	0.00	1	122.50	121.00	-1	3,082	-0.03%
2020/07/31	4	126.50	3	126.67	124.50	1	3,133	0.03%
2020/07/29	1	121.00	1	120.50	119.00	0	3,150	0.00%
2020/07/28	0	0.00	1	119.00	117.00	-1	3,175	-0.03%
2020/07/27	0	0.00	1	126.50	124.00	-1	3,185	-0.03%
2020/07/24	0	0.00	2	126.50	121.50	-2	3,226	-0.06%
2020/07/23	0	0.00	2	127.00	127.50	-2	3,294	-0.06%
2020/07/22	1	127.50	0	0.00	127.50	1	3,374	0.03%
2020/07/21	1	127.50	0	0.00	131.00	1	3,472	0.03%
2020/07/20	3	126.67	1	126.00	125.00	2	3,552	0.06%
2020/07/17	1	126.50	0	0.00	127.50	1	3,669	0.03%
2020/07/15	2	131.00	1	134.50	124.50	1	3,939	0.03%
2020/07/14	11	136.23	10	133.25	134.00	1	3,960	0.03%
2020/07/13	12	127.71	13	127.46	130.00	-1	3,875	-0.03%
2020/07/07	1	118.50	0	0.00	118.50	1	3,925	0.03%
2020/07/03	1	119.00	0	0.00	116.00	1	4,195	0.02%
2020/07/02	2	117.75	2	118.50	118.00	0	4,237	0.00%
2020/07/01	0	0.00	1	121.00	117.00	-1	4,276	-0.02%
2020/06/30	10	117.70	11	115.64	116.00	-1	4,227	-0.02%
2020/06/29	4	115.50	1	116.00	115.00	3	4,243	0.07%
2020/06/24	0	0.00	1	113.00	115.00	-1	4,225	-0.02%
2020/06/23	8	110.31	8	113.19	112.50	0	4,244	0.00%
2020/06/22	1	106.00	2	106.75	107.00	-1	4,197	-0.02%
2020/06/19	4	107.13	5	105.90	105.00	-1	4,296	-0.02%
2020/06/18	0	0.00	1	101.50	101.50	-1	4,295	-0.02%
2020/06/16	1	100.00	0	0.00	99.00	1	4,477	0.02%
2020/06/15	1	100.00	1	100.50	99.00	0	4,682	0.00%
2020/06/11	0	0.00	1	99.00	99.00	-1	4,873	-0.02%
2020/06/10	2	103.00	2	103.50	103.00	0	4,966	0.00%
2020/06/09	0	0.00	1	101.50	101.50	-1	5,028	-0.02%
2020/06/08	0	0.00	2	105.25	103.50	-2	5,085	-0.04%
2020/06/05	3	102.33	2	102.25	103.00	1	5,180	0.02%
2020/06/04	2	99.90	2	99.70	99.50	0	5,262	0.00%
2020/06/03	2	102.50	1	102.00	104.00	1	5,269	0.02%
2020/06/02	4	104.25	1	115.50	102.00	3	5,267	0.06%
2020/05/29	0	0.00	3	104.67	101.50	-3	5,284	-0.06%
2020/05/28	14	106.32	26	107.21	106.00	-12	5,319	-0.23%
2020/05/27	7	98.94	15	101.88	104.50	-8	5,335	-0.15%
2020/05/26	0	0.00	1	95.20	95.20	-1	5,402	-0.02%
2020/05/25	1	94.30	4	95.08	95.60	-3	5,379	-0.06%
2020/05/22	6	94.28	5	96.02	93.40	1	5,371	0.02%
2020/05/21	0	0.00	1	95.00	95.00	-1	5,322	-0.02%
2020/05/20	0	0.00	1	94.60	93.70	-1	5,304	-0.02%
2020/05/18	1	91.60	1	91.80	91.80	0	5,261	0.00%
2020/05/15	3	92.20	1	91.60	91.60	2	5,244	0.04%
2020/05/14	1	93.90	0	0.00	91.90	1	5,233	0.02%
2020/05/13	1	91.60	4	93.28	94.70	-3	5,233	-0.06%
2020/05/12	1	91.40	2	91.00	91.80	-1	5,216	-0.02%
2020/05/08	6	93.60	0	0.00	90.10	6	5,163	0.12%
2020/05/07	16	99.42	8	97.86	97.00	8	5,083	0.16%
2020/05/06	1	99.20	5	99.70	99.30	-4	5,036	-0.08%
2020/05/05	5	97.44	3	98.50	97.30	2	4,992	0.04%
2020/05/04	13	96.89	13	96.78	96.90	0	4,976	0.00%
2020/04/30	9	97.79	15	97.36	96.60	-6	4,943	-0.12%
2020/04/29	6	98.87	3	98.57	98.10	3	4,917	0.06%
2020/04/28	12	99.01	8	98.69	100.50	4	4,883	0.08%
2020/04/27	10	97.02	9	98.49	96.40	1	4,833	0.02%
2020/04/24	2	97.40	6	95.05	95.50	-4	4,754	-0.08%
2020/04/23	5	96.40	3	97.00	93.50	2	4,680	0.04%
2020/04/22	10	94.89	15	93.15	96.90	-5	4,600	-0.11%
2020/04/21	27	95.40	34	93.34	93.60	-7	4,496	-0.16%
2020/04/20	4	87.85	10	89.65	90.50	-6	4,244	-0.14%
2020/04/17	7	87.61	6	88.25	87.30	1	4,209	0.02%
2020/04/16	36	89.08	19	88.68	87.70	17	4,130	0.41%
2020/04/15	13	90.16	2	89.15	88.80	11	4,081	0.27%
2020/04/14	4	87.33	0	0.00	90.80	4	4,036	0.10%
2020/04/13	4	88.45	15	87.91	88.20	-11	3,971	-0.28%
2020/04/10	16	88.51	26	87.81	89.80	-10	3,934	-0.25%
2020/04/09	17	93.12	21	92.00	86.20	-4	3,855	-0.10%
2020/04/08	5	85.30	13	83.83	87.50	-8	3,655	-0.22%
2020/04/07	5	80.96	3	80.40	79.60	2	3,553	0.06%
2020/04/06	27	76.91	4	76.75	79.30	23	3,502	0.66%
2020/04/01	1	74.00	1	75.00	75.00	0	3,460	0.00%
2020/03/31	4	74.68	3	74.97	74.60	1	3,479	0.03%
2020/03/30	3	71.93	1	69.50	73.30	2	3,422	0.06%
2020/03/27	4	72.85	1	73.60	71.00	3	3,385	0.09%
2020/03/26	3	71.40	1	71.50	73.10	2	3,321	0.06%
2020/03/25	9	78.18	16	76.09	73.60	-7	3,261	-0.21%
2020/03/24	4	75.88	3	75.97	76.60	1	3,123	0.03%
2020/03/23	1	72.70	9	73.82	72.20	-8	3,041	-0.26%
2020/03/20	7	73.90	7	73.21	75.30	0	2,973	0.00%
2020/03/19	18	69.21	5	70.72	68.50	13	2,850	0.46%
2020/03/18	9	71.64	14	72.29	70.10	-5	2,669	-0.19%
2020/03/17	4	68.88	3	68.07	68.00	1	2,532	0.04%
2020/03/16	9	71.96	10	69.52	68.00	-1	2,520	-0.04%
2020/03/13	9	67.87	0	0.00	68.20	9	2,412	0.37%
2020/03/12	6	73.57	2	76.40	74.00	4	2,374	0.17%
2020/03/11	21	85.60	17	83.90	81.00	4	2,318	0.17%
2020/03/10	6	83.88	17	83.09	84.80	-11	2,212	-0.50%
2020/03/09	8	81.13	3.6	82.23	80.50	4.4	2,122	0.21%
2020/03/06	5	84.80	11	85.83	86.60	-6	2,081	-0.29%
2020/03/05	8	85.96	6	85.50	86.60	2	2,040	0.10%
2020/03/04	13	81.75	17	81.50	80.80	-4	1,912	-0.21%
2020/03/03	5	78.88	26	77.80	79.70	-21	1,822	-1.15%
2020/03/02	18	72.03	27	72.13	72.50	-9	1,741	-0.52%
2020/02/27	7	68.33	5	68.40	68.40	2	1,562	0.13%
2020/02/21	1	62.90	0	0.00	62.90	1	1,711	0.06%
2020/02/20	0	0.00	1	64.20	63.80	-1	2,119	-0.05%
2020/02/14	0	0.00	2	63.80	64.10	-2	2,468	-0.08%
2020/02/12	0	0.00	1	63.30	62.60	-1	2,725	-0.04%
2020/02/07	2	62.00	0	0.00	61.40	2	2,838	0.07%
2020/02/06	0	0.00	1	63.50	63.10	-1	2,969	-0.03%
2020/01/31	2	62.10	0	0.00	62.20	2	3,466	0.06%
2020/01/30	5	62.12	0	0.00	62.10	5	3,466	0.14%
2020/01/17	3	70.60	13	69.62	68.40	-10	3,459	-0.29%
2020/01/16	0	0.00	6	69.08	68.90	-6	3,441	-0.17%
2020/01/15	0	0.00	7	68.60	68.20	-7	3,415	-0.20%
2020/01/13	0	0.00	1	66.80	66.80	-1	3,390	-0.03%
2020/01/10	1	65.30	2	65.10	65.30	-1	3,378	-0.03%
2020/01/09	1	66.00	6	66.52	66.50	-5	3,374	-0.15%
2020/01/08	6	64.77	1	66.20	65.50	5	3,356	0.15%
2020/01/07	3	64.50	1	65.90	65.10	2	3,346	0.06%
2020/01/06	2	65.15	0	0.00	65.20	2	3,343	0.06%
2020/01/03	1	69.00	2	68.35	67.60	-1	3,353	-0.03%
2020/01/02	23	68.30	0	0.00	68.50	23	3,364	0.68%
2019/12/30	23	67.97	8	67.85	68.00	15	3,374	0.44%
2019/12/27	15	68.27	16	67.89	67.50	-1	3,366	-0.03%
2019/12/26	0	0.00	3	67.23	68.00	-3	3,355	-0.09%
2019/12/25	1	66.10	0	0.00	65.90	1	3,333	0.03%
2019/12/24	0	0.00	11	65.80	65.90	-11	3,342	-0.33%
2019/12/18	1	65.20	0	0.00	65.70	1	3,326	0.03%
2019/12/17	1	64.90	5	64.80	64.90	-4	3,328	-0.12%
2019/12/16	4	65.18	0	0.00	65.20	4	3,347	0.12%
2019/12/13	7	64.41	5	64.80	64.20	2	3,349	0.06%
2019/12/11	3	66.63	5	66.32	65.80	-2	3,334	-0.06%
2019/12/10	2	69.30	6	68.92	69.80	-4	3,269	-0.12%
2019/12/09	3	68.00	6	68.68	69.90	-3	3,283	-0.09%
2019/12/06	14	67.16	0	0.00	67.00	14	3,272	0.43%
2019/12/05	0	0.00	2	66.40	66.10	-2	3,275	-0.06%
2019/12/04	1	66.30	2	67.70	67.00	-1	3,287	-0.03%
2019/12/03	1	66.90	0	0.00	66.80	1	3,329	0.03%
2019/12/02	1	66.60	12	66.95	67.00	-11	3,344	-0.33%
2019/11/29	6	66.20	0	0.00	66.20	6	3,427	0.18%
2019/11/28	1	67.00	3	67.00	67.00	-2	3,411	-0.06%
2019/11/27	5	69.44	0	0.00	69.40	5	3,369	0.15%
2019/11/26	1	69.70	0	0.00	69.70	1	3,345	0.03%
2019/11/25	14	71.26	12.3	71.54	69.70	1.7	3,334	0.05%
2019/11/22	6	69.97	9	70.57	70.70	-3	3,288	-0.09%
2019/11/21	21	69.59	23	69.95	70.40	-2	3,231	-0.06%
2019/11/20	8	68.05	8.2	67.61	67.60	-0.2	3,147	0.00%
2019/11/19	14	70.50	4	70.98	69.40	10	3,091	0.32%
2019/11/18	9	67.06	13	67.88	69.70	-4	2,685	-0.15%
2019/11/15	2	63.60	5	64.18	63.40	-3	2,513	-0.12%
2019/11/14	5	63.00	6	62.30	62.80	-1	2,441	-0.04%
2019/11/13	8	63.81	20	63.56	63.00	-12	2,405	-0.50%
2019/11/12	17	63.31	19	64.46	63.80	-2	2,360	-0.08%
2019/11/11	12	61.54	7	61.49	61.40	5	2,139	0.23%
2019/11/08	0	0.00	1	60.50	60.40	-1	2,086	-0.05%
2019/11/07	13	60.98	5	60.88	59.20	8	2,075	0.39%
2019/11/06	0	0.00	2	61.45	60.70	-2	2,016	-0.10%
2019/11/05	27.3	62.47	13	61.90	62.00	14.3	1,992	0.72%
2019/11/04	7	59.69	8	60.69	61.30	-1	1,890	-0.05%
2019/11/01	40	58.70	41	58.10	58.10	-1	1,802	-0.06%
2019/10/31	11	59.08	9	59.17	58.00	2	1,785	0.11%
2019/10/30	1	58.00	3	58.03	58.00	-2	1,587	-0.13%
2019/10/24	0	0.00	2	56.40	56.70	-2	1,633	-0.12%
2019/10/23	1	55.40	0	0.00	55.40	1	1,764	0.06%
2019/10/22	1	55.20	0	0.00	55.60	1	1,786	0.06%
2019/10/16	4	53.45	0	0.00	54.00	4	1,809	0.22%
2019/10/14	6	54.73	0	0.00	54.50	6	1,965	0.31%
2019/10/09	1	53.00	0	0.00	53.30	1	1,966	0.05%
2019/10/08	0	0.00	1	56.10	55.10	-1	1,962	-0.05%
2019/10/07	1	57.90	2	57.20	56.90	-1	1,953	-0.05%
2019/10/02	11	57.21	12	56.73	56.70	-1	2,056	-0.05%
2019/10/01	1	56.60	2	56.90	56.90	-1	2,052	-0.05%
2019/09/27	0	0.00	3	55.20	55.20	-3	2,049	-0.15%
2019/09/26	1	56.90	0	0.00	56.20	1	2,065	0.05%
2019/09/24	0	0.00	0	55.80	56.00	0	2,167	0.00%
2019/09/20	1	56.50	0	0.00	56.20	1	2,173	0.05%
2019/09/19	2	57.00	0	0.00	55.90	2	2,166	0.09%
2019/09/18	0	0.00	1	55.20	55.30	-1	2,151	-0.05%
2019/09/17	2	55.90	0	0.00	54.60	2	2,146	0.09%
2019/09/16	1	57.20	1	55.90	55.90	0	2,153	0.00%
2019/09/12	0	0.00	1	56.80	56.80	-1	2,158	-0.05%
2019/09/10	1	59.20	12	56.46	57.30	-11	2,193	-0.50%
2019/09/09	0	0.00	2	59.10	59.40	-2	2,164	-0.09%
2019/09/05	0	0.00	5	58.96	59.10	-5	2,181	-0.23%
2019/09/04	0	0.00	1	57.60	57.90	-1	2,208	-0.05%
2019/09/03	2	56.55	2	57.55	56.90	0	2,296	0.00%
2019/09/02	1	55.00	0	0.00	55.00	1	2,209	0.05%
2019/08/30	2	55.30	1	56.10	54.30	1	2,233	0.04%
2019/08/28	6	55.15	1	54.00	54.00	5	2,229	0.22%
2019/08/26	4	54.10	0	0.00	54.00	4	2,225	0.18%
2019/08/23	6	56.38	1	55.80	55.80	5	2,231	0.22%
2019/08/22	3	56.60	2	56.30	56.30	1	2,238	0.04%
2019/08/21	1	55.50	1	55.40	55.40	0	2,228	0.00%
2019/08/20	1	55.90	1	56.10	55.10	0	2,238	0.00%
2019/08/19	0	0.00	1	54.60	55.00	-1	2,241	-0.04%
2019/08/14	1	54.40	1	53.20	53.20	0	2,375	0.00%
2019/08/13	1	53.00	1	52.80	52.80	0	2,405	0.00%
2019/08/12	0	0.00	1	53.20	53.20	-1	2,441	-0.04%
2019/08/08	5	52.98	4	53.35	53.80	1	2,452	0.04%
2019/08/07	1	52.30	1	52.00	52.00	0	2,465	0.00%
2019/08/06	0	0.00	1	48.00	51.40	-1	2,505	-0.04%
2019/08/02	3	57.30	0	0.00	56.80	3	2,508	0.12%
2019/08/01	1	58.80	2	58.75	59.40	-1	2,548	-0.04%
2019/07/31	0	0.00	3	57.40	58.80	-3	2,641	-0.11%
2019/07/30	1	57.00	3	57.90	57.90	-2	2,818	-0.07%
2019/07/29	7	59.00	2	59.40	59.40	5	2,895	0.17%
2019/07/26	0	0.00	3	57.50	57.50	-3	2,993	-0.10%
2019/07/25	7	58.74	3	57.50	57.30	4	2,998	0.13%
2019/07/24	1	56.00	0	0.00	56.80	1	2,853	0.04%
2019/07/23	2	56.20	1	55.10	55.10	1	2,853	0.04%
2019/07/18	0	0.00	4	55.80	55.80	-4	2,866	-0.14%
2019/07/17	3	56.40	1	56.60	56.90	2	2,884	0.07%
2019/07/16	0	0.00	2	57.10	55.80	-2	2,878	-0.07%
2019/07/15	0	0.00	3	55.73	55.80	-3	2,758	-0.11%
2019/07/12	3	56.97	5	56.04	55.80	-2	2,765	-0.07%
2019/07/11	3	56.10	1	56.20	56.30	2	2,759	0.07%
2019/07/08	3	56.90	0	0.00	57.60	3	2,751	0.11%
2019/07/04	0	0.00	5	55.80	55.90	-5	2,787	-0.18%
2019/07/03	5	55.40	6	55.92	56.10	-1	2,828	-0.04%
2019/07/02	0	0.00	20	55.91	55.40	-20	2,817	-0.71%
2019/07/01	37	55.92	13	56.12	56.00	24	2,799	0.86%
2019/06/24	0	0.00	1	53.40	53.40	-1	2,924	-0.03%
2019/06/21	1	54.90	2	54.90	53.30	-1	2,950	-0.03%
2019/06/20	3	54.07	5	53.86	54.30	-2	2,966	-0.07%
2019/06/19	6	53.70	7	53.89	53.60	-1	2,999	-0.03%
2019/06/18	8	54.15	2	53.40	52.60	6	3,011	0.20%
2019/06/17	0	0.00	3	52.57	53.10	-3	2,997	-0.10%
2019/06/14	1	53.60	2	53.65	54.00	-1	3,091	-0.03%
2019/06/13	4	53.78	2	53.15	54.30	2	3,127	0.06%
2019/06/12	10	53.14	25	53.46	52.90	-15	3,266	-0.46%
2019/06/11	22	52.30	7	52.49	53.00	15	3,239	0.46%
2019/06/10	4	48.60	3	48.20	48.20	1	3,180	0.03%
2019/06/06	7	48.33	5	48.00	48.00	2	3,316	0.06%
2019/06/05	1	47.80	1	47.25	47.25	0	3,329	0.00%
2019/06/04	1	47.35	0	0.00	47.20	1	3,440	0.03%
2019/06/03	1	47.40	1	47.90	47.90	0	3,497	0.00%
2019/05/31	1	47.20	1	47.40	47.40	0	3,487	0.00%
2019/05/30	0	0.00	1	47.90	47.55	-1	3,485	-0.03%
2019/05/29	1	48.45	2	47.25	48.15	-1	3,504	-0.03%
2019/05/28	1	46.60	2	47.10	48.00	-1	3,492	-0.03%
2019/05/27	1	45.80	0	0.00	46.15	1	3,475	0.03%
2019/05/22	4	46.39	3	47.00	46.30	1	3,449	0.03%
2019/05/21	3	46.10	5	45.92	47.00	-2	3,416	-0.06%
2019/05/20	2	42.88	2	43.65	42.75	0	3,348	0.00%
2019/05/17	4	45.63	2	45.65	44.95	2	3,325	0.06%
2019/05/16	1	47.10	1	48.30	47.10	0	3,355	0.00%
2019/05/15	1	49.00	2	49.13	49.00	-1	3,342	-0.03%
2019/05/14	4	47.68	2	48.20	48.40	2	3,324	0.06%
2019/05/10	1	52.80	0	0.00	51.60	1	3,263	0.03%
2019/05/09	0	0.00	3	54.67	53.10	-3	3,187	-0.09%
2019/05/08	2	57.70	4	58.08	56.50	-2	3,103	-0.06%
2019/05/07	9	58.72	5	59.10	58.70	4	2,964	0.13%
2019/05/06	9	56.19	6	56.02	56.80	3	2,777	0.11%
2019/05/03	6	55.55	9	54.73	55.90	-3	2,634	-0.11%
2019/04/29	0	0.00	3	49.83	48.70	-3	2,448	-0.12%
2019/04/26	1	51.10	0	0.00	51.20	1	2,435	0.04%
2019/04/25	3	51.90	6	52.52	52.20	-3	2,448	-0.12%
2019/04/24	1	50.80	0	0.00	51.40	1	2,452	0.04%
2019/04/23	7	53.26	4	51.90	51.30	3	2,465	0.12%
2019/04/22	0	0.00	1	52.70	53.40	-1	2,451	-0.04%
2019/04/19	1	51.80	0	0.00	51.60	1	2,435	0.04%
2019/04/18	0	0.00	1	51.00	50.50	-1	2,426	-0.04%
2019/04/16	3	53.30	1	51.60	53.40	2	2,424	0.08%
2019/04/15	1	50.00	1	49.75	51.10	0	2,418	0.00%
2019/04/11	1	52.30	1	51.70	51.80	0	2,397	0.00%
2019/04/09	0	0.00	5	50.04	49.75	-5	2,292	-0.22%
2019/04/03	5	53.40	0	0.00	53.00	5	2,213	0.23%
2019/04/02	0	0.00	5	52.00	53.30	-5	2,194	-0.23%
2019/03/29	0	0.00	3.4	51.15	53.70	-3.4	2,134	-0.16%
2019/03/25	1	53.60	2	52.20	52.40	-1	1,913	-0.05%
2019/03/22	1	56.80	1	55.50	55.50	0	1,869	0.00%
2019/03/20	1	55.10	1	56.00	56.00	0	1,767	0.00%
2019/03/19	9	55.47	9	55.56	55.20	0	1,712	0.00%
2019/03/18	4	53.28	3	53.43	53.70	1	1,596	0.06%
2019/03/15	3	52.90	9	52.50	54.20	-6	1,518	-0.40%
2019/03/14	2	49.45	3	49.00	49.60	-1	1,339	-0.07%
2019/03/13	3	48.50	5	48.72	48.65	-2	1,274	-0.16%
2019/03/12	6	48.53	2	47.73	47.00	4	1,217	0.33%
2019/03/11	0	0.00	3	48.93	47.80	-3	1,060	-0.28%
2019/03/08	8	48.74	10	48.41	48.90	-2	1,014	-0.20%
2019/03/07	6	46.38	5	45.96	46.35	1	888	0.11%
2019/03/04	1	42.90	5	42.96	43.60	-4	798	-0.50%
2019/02/21	2	41.95	0	0.00	41.60	2	726	0.28%
2019/02/20	3	42.37	2	41.90	41.75	1	709	0.14%
2019/02/18	2	41.20	3	41.25	41.65	-1	674	-0.15%
2019/02/15	2	41.38	0	0.00	41.20	2	655	0.30%
2019/02/14	0	0.00	3	38.65	39.00	-3	583	-0.51%
2019/02/12	3	38.50	1	38.95	38.40	2	555	0.36%
2019/02/11	5	38.29	0	0.00	38.95	5	546	0.91%
2019/01/18	0	0.00	1	36.55	36.60	-1	491	-0.20%
2019/01/17	2	37.63	12	37.87	36.80	-10	481	-2.08%
2019/01/16	0	0.00	50	37.42	37.00	-50	457	-10.92%
2019/01/15	0	0.00	20	36.65	36.40	-20	424	-4.71%
2019/01/14	1	35.45	20	36.40	35.80	-19	398	-4.77%
2019/01/11	3	35.60	3	35.00	35.00	0	374	0.00%
2019/01/09	0	0.00	5	35.00	34.65	-5	355	-1.41%
2019/01/08	1	34.75	0	0.00	35.00	1	337	0.30%
2019/01/07	5	34.21	1	33.90	34.70	4	319	1.25%
2019/01/04	5	31.28	5	31.47	33.30	0	275	0.00%
2018/12/06	0	0.00	1	29.45	29.60	-1	280	-0.36%
2018/11/22	0	0.00	5	30.60	30.25	-5	294	-1.70%
2018/11/16	0	0.00	11	29.93	30.00	-11	310	-3.54%
2018/11/15	11	29.60	0	0.00	29.65	11	307	3.58%
2018/11/13	10	28.00	0	0.00	28.65	10	303	3.29%
2018/10/29	0	0.00	1	26.60	26.60	-1	334	-0.30%
2018/10/17	1	29.55	0	0.00	28.55	1	359	0.28%
2018/10/12	6	28.28	0	0.00	28.60	6	353	1.70%
2018/10/09	5	28.85	0	0.00	28.30	5	334	1.50%
2018/09/13	0	0.00	3	30.85	31.25	-3	346	-0.87%
2018/09/11	10	30.50	0	0.00	30.85	10	351	2.84%
2018/09/10	33	31.54	0	0.00	31.20	33	353	9.35%
2018/09/03	11	35.56	4	35.05	35.00	7	399	1.75%
2018/08/31	0	0.00	4	35.25	35.25	-4	401	-1.00%
2018/08/24	22	32.78	0	0.00	32.50	22	412	5.34%
2018/08/23	20	33.73	0	0.00	33.50	20	410	4.87%
2018/08/22	10	34.30	0	0.00	34.25	10	408	2.45%
2018/08/14	5	34.90	0	0.00	35.25	5	450	1.11%
2018/08/13	2	35.40	3	34.80	35.00	-1	460	-0.22%
2018/08/10	3	36.00	1	35.95	35.90	2	452	0.44%
2018/08/08	1	37.15	1	36.80	36.70	0	448	0.00%
2018/08/07	5	37.10	0	0.00	37.10	5	451	1.11%
2018/08/06	11	37.86	0	0.00	37.90	11	455	2.41%
2018/08/03	1	37.80	1	38.20	38.30	0	470	0.00%
2018/08/02	1	37.10	0	0.00	36.90	1	455	0.22%
2018/08/01	5	36.05	0	0.00	36.15	5	436	1.15%
2018/07/31	4	36.40	0	0.00	36.40	4	436	0.92%
2018/07/27	5	36.75	0	0.00	36.85	5	456	1.10%
2018/07/25	5	36.80	0	0.00	36.85	5	461	1.08%
2018/07/20	5	38.30	4	38.34	38.05	1	490	0.20%
2018/07/19	5	38.60	0	0.00	38.45	5	502	1.00%
2018/07/18	5	38.00	5	38.60	38.60	0	531	0.00%
2018/07/13	5	37.55	0	0.00	38.40	5	613	0.82%
2018/07/09	10	37.40	0	0.00	37.00	10	725	1.38%
2018/06/26	10	40.23	0	0.00	40.50	10	1,052	0.95%
2018/06/22	4	41.60	0	0.00	41.35	4	1,252	0.32%
2018/06/21	11	41.91	4	42.10	41.80	7	1,326	0.53%
2018/06/20	10	42.00	0	0.00	42.50	10	1,336	0.75%
2018/06/19	15	43.10	0	0.00	43.65	15	1,336	1.12%
2018/06/14	0	0.00	3	45.70	43.90	-3	1,349	-0.22%
2018/06/13	10	44.15	0	0.00	44.30	10	1,336	0.75%
2018/06/12	16	44.07	10	44.05	44.35	6	1,388	0.43%
2018/06/11	3	44.70	0	0.00	44.40	3	1,446	0.21%
2018/06/08	5	43.50	4	42.85	42.85	1	1,501	0.07%
2018/06/07	6	43.35	0	0.00	43.30	6	1,534	0.39%
2018/06/06	0	0.00	1	42.05	42.10	-1	1,550	-0.06%
2018/06/05	1	42.00	0	0.00	41.80	1	1,555	0.06%
2018/06/04	1	42.95	1	42.80	42.70	0	1,555	0.00%
2018/05/30	5	42.75	0	0.00	42.75	5	1,609	0.31%
2018/05/29	2	44.10	0	0.00	43.40	2	1,613	0.12%
2018/05/28	0	0.00	2	42.63	43.20	-2	1,615	-0.12%
2018/05/25	1	42.60	1	42.35	42.35	0	1,644	0.00%
2018/05/24	1	42.05	0	0.00	42.70	1	1,709	0.06%
2018/05/16	7	40.30	0	0.00	40.55	7	2,077	0.34%
2018/05/15	5	40.65	0	0.00	40.15	5	2,116	0.24%
2018/05/14	10	40.45	0	0.00	41.10	10	2,158	0.46%
2018/05/11	5	42.40	0	0.00	40.20	5	2,252	0.22%
2018/05/10	5	43.45	0	0.00	42.35	5	2,284	0.22%
2018/05/04	8	46.40	19	45.11	44.40	-11	2,277	-0.48%
2018/04/30	0	0.00	1	45.35	45.05	-1	2,259	-0.04%
2018/04/26	0	0.00	4	44.00	44.00	-4	2,256	-0.18%
2018/04/24	10	42.53	8	44.25	44.15	2	2,250	0.09%
2018/04/20	5	50.30	0	0.00	49.05	5	2,192	0.23%
2018/04/19	1	49.00	57	49.98	49.95	-56	2,164	-2.59%
2018/04/18	0	0.00	15	48.63	49.00	-15	2,144	-0.70%
2018/04/17	12	49.81	11	49.88	47.90	1	2,123	0.05%
2018/04/16	0	0.00	16	47.83	48.10	-16	2,060	-0.78%
2018/04/13	10	48.20	0	0.00	48.10	10	2,048	0.49%
2018/04/11	0	0.00	21	48.74	49.50	-21	2,025	-1.04%
2018/04/10	7	45.69	0	0.00	45.75	7	1,965	0.36%
2018/04/03	1	46.90	10	46.10	45.90	-9	1,956	-0.46%
2018/04/02	0	0.00	3	46.30	47.30	-3	1,932	-0.16%
2018/03/30	0	0.00	2	46.25	45.45	-2	1,896	-0.11%
2018/03/29	11	45.68	7	44.71	46.30	4	1,842	0.22%
2018/03/28	0	0.00	34	42.41	43.85	-34	1,726	-1.97%
2018/03/27	3	39.82	26	40.47	40.50	-23	1,574	-1.46%
2018/03/26	3	38.92	33	38.90	39.90	-30	1,521	-1.97%
2018/03/23	16	37.43	6	37.45	37.45	10	1,446	0.69%
2018/03/21	5	38.00	2	38.30	37.80	3	1,429	0.21%
2018/03/20	2	37.20	0	0.00	38.10	2	1,420	0.14%
2018/03/16	3	38.25	0	0.00	38.10	3	1,396	0.21%
2018/03/15	0	0.00	5	38.50	39.60	-5	1,340	-0.37%
2018/03/14	5	37.80	28	37.77	37.25	-23	1,281	-1.80%
2018/03/13	15	36.87	12	37.33	37.60	3	1,213	0.25%
2018/03/12	13	36.55	1	36.10	36.10	12	1,184	1.01%
2018/03/07	10	34.10	0	0.00	34.40	10	1,165	0.86%
2018/03/06	1	34.90	5	34.90	34.90	-4	1,158	-0.35%
2018/03/05	2	36.60	2	37.08	35.50	0	1,154	0.00%
2018/03/01	5	36.00	0	0.00	36.20	5	1,141	0.44%
2018/02/27	0	0.00	1	36.95	35.70	-1	1,136	-0.09%
2018/02/26	1	38.00	1	37.05	37.00	0	1,106	0.00%
2018/02/23	2	36.38	11	36.95	36.90	-9	1,033	-0.87%
2018/02/22	21	36.67	7	37.19	35.20	14	968	1.44%
2018/02/21	8	35.89	63	35.70	36.10	-55	861	-6.38%
2018/02/12	0	0.00	1	34.45	33.60	-1	759	-0.13%
2018/02/09	0	0.00	6	33.70	33.85	-6	739	-0.81%
2018/02/08	1	33.70	0	0.00	33.05	1	694	0.14%
2018/02/07	5	32.25	0	0.00	33.00	5	674	0.74%
2018/02/06	22	32.25	0	0.00	31.15	22	643	3.42%
2018/02/05	7	34.24	63	34.65	33.85	-56	628	-8.92%
2018/02/02	3	32.00	0	0.00	33.05	3	541	0.55%
2018/01/18	10	30.70	0	0.00	31.20	10	743	1.34%
2018/01/17	8	30.80	0	0.00	30.80	8	841	0.95%
2018/01/16	20	30.65	0	0.00	31.00	20	853	2.34%
2018/01/15	15	30.90	0	0.00	30.70	15	875	1.71%
2018/01/11	5	30.60	0	0.00	31.25	5	945	0.53%
2018/01/09	5	31.50	10	31.13	31.50	-5	1,098	-0.45%
2018/01/08	1	31.60	0	0.00	31.55	1	1,237	0.08%
2018/01/05	12	32.45	5	32.45	32.60	7	1,329	0.53%
2018/01/04	0	0.00	30	33.08	32.85	-30	1,349	-2.22%
2018/01/02	5	31.90	10	32.00	31.65	-5	1,347	-0.37%