千如 (3236)-元富-大昌券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
19.80
漲跌
▲0.25
漲幅
+1.28%
成交量
40張
產業
上櫃電子零組件類股▲1.27%
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	19.63	19.55	-3	180	-1.66%
2024/04/17	1	19.95	0	19.95	20.15	1	177	0.54%
2024/04/16	0	0.00	1	20.05	19.75	-1	177	-0.56%
2024/04/15	1	20.45	1	20.35	20.30	0	174	0.00%
2024/04/12	0	0.00	2	20.70	20.75	-2	175	-1.14%
2024/04/11	0	0.00	0.3	20.80	20.95	-0.3	175	-0.15%
2024/04/10	1	21.15	0.1	21.23	21.00	0.9	178	0.50%
2024/04/09	0	0.00	0.1	20.99	20.95	-0.1	178	-0.07%
2024/04/08	0	0.00	0	20.95	20.90	0	178	-0.02%
2024/04/03	0	0.00	0.1	21.00	20.80	-0.1	177	-0.06%
2024/04/02	1	21.05	0.2	21.20	21.15	0.8	176	0.44%
2024/04/01	2	20.80	0	0.00	21.25	2	178	1.12%
2024/03/28	0	0.00	1.2	20.55	20.60	-1.2	175	-0.68%
2024/03/27	0	0.00	5.1	20.33	20.35	-5.1	176	-2.88%
2024/03/26	1	20.50	0.2	20.57	20.20	0.8	177	0.42%
2024/03/25	0	0.00	0.1	20.92	20.55	-0.1	176	-0.06%
2024/03/22	0	0.00	0.1	20.12	20.15	-0.1	177	-0.07%
2024/03/21	0	0.00	1	20.15	20.20	-1	177	-0.57%
2024/03/20	0	0.00	0	21.25	20.00	0	181	-0.01%
2024/03/08	1	21.55	1	21.40	21.35	0	175	0.00%
2024/03/07	1	22.10	3	22.13	22.05	-2	173	-1.15%
2024/03/05	0	23.00	2	22.75	22.70	-2	176	-1.13%
2024/02/29	3	22.78	0	0.00	23.10	3	179	1.67%
2024/02/27	0	0.00	2	22.40	22.50	-2	178	-1.12%
2024/02/23	1	22.55	0	0.00	22.60	1	176	0.57%
2024/02/22	0	0.00	6	22.90	22.90	-6	176	-3.41%
2024/02/21	1	23.10	0	0.00	23.00	1	177	0.56%
2024/02/20	1	23.15	0	0.00	22.80	1	175	0.57%
2024/02/19	2	22.58	0	0.00	22.70	2	171	1.17%
2024/02/02	0	0.00	5	22.00	22.05	-5	175	-2.85%
2024/01/31	3	22.10	0	0.00	22.05	3	177	1.69%
2024/01/22	3	22.70	0	0.00	22.40	3	182	1.65%
2024/01/18	1	22.00	27.1	21.95	21.90	-26.1	169	-15.36%
2024/01/17	3	22.68	23.5	21.97	21.75	-20.5	168	-12.19%
2024/01/10	1	21.05	0	0.00	21.20	1	164	0.61%
2024/01/08	0	0.00	0.1	22.95	22.15	-0.1	174	-0.07%
2024/01/05	0	0.00	0.1	23.20	22.35	-0.1	186	-0.06%
2024/01/04	0	0.00	0.1	23.00	22.40	-0.1	235	-0.02%
2023/12/29	0	0.00	0.1	23.20	22.85	-0.1	250	-0.04%
2023/12/27	2	22.70	0	0.00	22.75	2	251	0.80%
2023/12/13	2	23.20	0	0.00	23.20	2	272	0.73%
2023/12/11	0	0.00	31	23.41	23.30	-31	285	-10.85%
2023/12/07	0	0.00	2	23.90	23.60	-2	283	-0.71%
2023/12/04	0	0.00	1	24.20	24.10	-1	286	-0.35%
2023/11/30	3	24.55	0	0.00	24.45	3	285	1.05%
2023/11/29	5	24.15	5	24.35	24.40	0	281	0.00%
2023/11/27	0	0.00	2	23.60	23.55	-2	278	-0.72%
2023/11/24	3	24.03	1	23.85	23.85	2	278	0.72%
2023/11/21	0.5	23.85	0	0.00	23.60	0.5	273	0.16%
2023/11/09	1.1	23.51	0	0.00	23.50	1.1	277	0.38%
2023/11/08	0	0.00	2	23.80	23.65	-2	280	-0.71%
2023/11/07	0	0.00	1	23.90	23.80	-1	283	-0.35%
2023/11/06	0.1	23.95	0	0.00	24.00	0.1	290	0.03%
2023/11/02	3	23.95	0	0.00	23.80	3	292	1.03%
2023/10/13	0	0.00	1	26.35	26.25	-1	330	-0.30%
2023/10/12	2	26.08	1	26.70	26.60	1	323	0.31%
2023/09/25	0.8	24.40	0	0.00	24.45	0.8	314	0.25%
2023/09/22	5	27.60	0	0.00	27.65	5	311	1.61%
2023/09/20	5	27.05	1.2	27.38	27.10	3.8	302	1.26%
2023/09/19	0.2	27.45	0	0.00	27.30	0.2	306	0.07%
2023/09/18	0	0.00	1.2	27.32	27.60	-1.2	302	-0.40%
2023/09/15	0	0.00	6.1	27.43	27.45	-6.1	300	-2.03%
2023/09/12	0	0.00	0.7	26.78	26.60	-0.7	300	-0.24%
2023/09/06	5	26.80	0	0.00	26.60	5	321	1.55%
2023/09/04	2	26.60	3	26.43	26.35	-1	330	-0.30%
2023/09/01	3	26.47	2	26.45	26.40	1	331	0.30%
2023/08/29	0.1	25.65	0	0.00	25.40	0.1	351	0.03%
2023/08/28	0	0.00	1	25.60	25.55	-1	353	-0.28%
2023/08/25	0.4	26.76	0.3	25.94	25.90	0.1	355	0.03%
2023/08/24	1.1	25.92	0	0.00	25.85	1.1	356	0.31%
2023/08/23	0	0.00	2	26.20	26.05	-2	360	-0.56%
2023/08/18	2	26.05	0	0.00	26.05	2	371	0.54%
2023/08/16	0.5	25.45	0	0.00	25.45	0.5	373	0.13%
2023/08/15	1	25.40	0	0.00	25.30	1	376	0.27%
2023/08/09	0	0.00	2	27.00	26.80	-2	378	-0.53%
2023/08/08	0	0.00	8	27.31	27.30	-8	379	-2.11%
2023/08/07	0	0.00	2	27.45	27.45	-2	388	-0.51%
2023/08/04	5	27.25	0	0.00	27.40	5	399	1.25%
2023/08/02	0	0.00	3	27.07	26.95	-3	407	-0.74%
2023/08/01	12	27.72	2	27.68	27.45	10	422	2.37%
2023/07/27	5	27.45	0	0.00	27.45	5	550	0.91%
2023/07/26	0	0.00	3	26.75	26.45	-3	548	-0.55%
2023/07/19	0	0.00	1	27.10	26.80	-1	573	-0.17%
2023/07/17	1	26.75	0	0.00	27.45	1	609	0.16%
2023/07/14	2	27.00	0	0.00	26.90	2	623	0.32%
2023/07/12	0	0.00	2	27.00	26.85	-2	665	-0.30%
2023/07/11	0	0.00	4	27.24	27.15	-4	679	-0.59%
2023/07/06	2	28.65	0	0.00	28.60	2	782	0.26%
2023/07/05	1	28.70	0	0.00	28.40	1	823	0.12%
2023/07/03	2	27.55	0	0.00	27.50	2	895	0.22%
2023/06/26	1	27.05	1	27.10	27.15	0	965	0.00%
2023/06/19	1	27.85	0	0.00	27.80	1	1,031	0.10%
2023/06/16	2	28.10	0	0.00	28.10	2	1,084	0.18%
2023/06/15	5	28.10	5	28.45	28.50	0	1,112	0.00%
2023/06/14	10	27.93	2	27.90	28.00	8	1,186	0.67%
2023/06/12	4	27.69	5	27.87	27.65	-1	1,304	-0.08%
2023/06/08	2	28.55	2	28.45	28.30	0	1,454	0.00%
2023/06/07	1	28.65	0	0.00	28.55	1	1,483	0.07%
2023/06/06	0	0.00	3	28.85	28.55	-3	1,509	-0.20%
2023/06/05	6	29.18	5	29.14	29.20	1	1,543	0.06%
2023/06/02	2	28.80	8.4	29.01	28.90	-6.4	1,578	-0.41%
2023/05/31	10	28.69	0	0.00	28.75	10	1,720	0.58%
2023/05/29	2	28.58	0	0.00	28.65	2	1,736	0.12%
2023/05/26	0	0.00	1	28.55	28.30	-1	1,734	-0.06%
2023/05/25	0	0.00	1	28.85	28.80	-1	1,729	-0.06%
2023/05/19	1	28.75	2	28.60	28.70	-1	1,732	-0.06%
2023/05/18	2	28.50	0	0.00	28.60	2	1,735	0.12%
2023/05/17	0	0.00	1	28.60	28.50	-1	1,730	-0.06%
2023/05/15	1	28.15	0	0.00	27.95	1	1,727	0.06%
2023/05/12	1	27.95	0	0.00	28.55	1	1,726	0.06%
2023/05/11	3	28.30	0	0.00	28.05	3	1,728	0.17%
2023/05/10	4	28.70	1	29.05	28.85	3	1,720	0.17%
2023/05/09	2	29.38	0	0.00	29.30	2	1,710	0.12%
2023/05/08	1	30.75	2	30.65	30.30	-1	1,706	-0.06%
2023/05/05	12	30.40	10	31.04	30.10	2	1,690	0.12%
2023/05/04	1	30.55	34	30.14	29.70	-33	1,645	-2.01%
2023/05/03	62	29.66	29	29.87	30.10	33	1,613	2.05%
2023/04/28	0	0.00	1	28.95	28.65	-1	1,557	-0.06%
2023/04/27	2	27.93	0	0.00	27.90	2	1,545	0.13%
2023/04/25	2	27.93	2	27.93	27.85	0	1,540	0.00%
2023/04/24	3	28.75	0	0.00	29.00	3	1,525	0.20%
2023/04/21	9	29.10	3	28.80	28.80	6	1,521	0.39%
2023/04/20	13	30.69	0	0.00	29.95	13	1,501	0.87%
2023/04/19	4	31.15	2	31.35	31.05	2	1,483	0.13%
2023/04/18	5	31.35	4	31.65	30.90	1	1,466	0.07%
2023/04/17	2	31.00	2	30.90	30.85	0	1,435	0.00%
2023/04/14	1	30.70	5	30.84	30.55	-4	1,424	-0.28%
2023/04/13	6	31.05	3	30.77	30.90	3	1,406	0.21%
2023/04/12	20	30.89	6	30.95	30.90	14	1,382	1.01%
2023/04/11	2	30.18	0	0.00	30.25	2	1,323	0.15%
2023/04/10	6	30.75	8	30.89	30.75	-2	1,307	-0.15%
2023/04/07	20	30.70	24	30.06	29.90	-4	1,257	-0.32%
2023/04/06	9	29.65	1	29.85	30.50	8	1,187	0.67%
2023/03/31	1	29.70	0	0.00	29.70	1	1,170	0.09%
2023/03/30	3	29.38	1	29.70	29.65	2	1,167	0.17%
2023/03/29	5	29.46	2	29.53	29.15	3	1,170	0.26%
2023/03/28	3	29.67	1	29.85	29.40	2	1,204	0.17%
2023/03/27	3	30.17	3	30.45	30.10	0	1,555	0.00%
2023/03/24	5	30.59	3	31.15	30.15	2	1,566	0.13%
2023/03/22	8	31.00	13	30.94	30.85	-5	1,597	-0.31%
2023/03/21	4	30.85	1	30.50	30.85	3	1,565	0.19%
2023/03/20	1	30.25	0	0.00	30.15	1	1,514	0.07%
2023/03/17	8	30.39	7	30.59	29.80	1	1,494	0.07%
2023/03/16	9	30.06	3	29.80	29.60	6	1,437	0.42%
2023/03/15	10	29.87	7	30.31	29.80	3	1,390	0.22%
2023/03/14	2	29.33	3	29.23	29.40	-1	1,332	-0.08%
2023/03/13	1	29.50	0	0.00	29.80	1	1,314	0.08%
2023/03/10	6	28.45	5	28.31	28.10	1	1,245	0.08%
2023/03/09	2	28.60	5	28.40	28.00	-3	1,230	-0.24%
2023/03/08	6	28.83	0	0.00	28.70	6	1,219	0.49%
2023/03/07	1	28.05	1	27.65	28.20	0	1,183	0.00%
2023/03/06	7	27.69	2	27.63	27.65	5	1,146	0.44%
2023/03/03	4	27.45	3	27.03	26.90	1	1,070	0.09%
2023/03/01	0	0.00	1	25.45	25.45	-1	987	-0.10%
2023/02/22	0	0.00	3	25.10	25.25	-3	1,017	-0.29%
2023/02/21	0	0.00	2	25.40	25.25	-2	1,018	-0.20%
2023/02/20	5	25.66	0	0.00	25.45	5	1,022	0.49%
2023/02/17	0	0.00	4	25.21	25.45	-4	1,026	-0.39%
2023/02/16	4	25.23	0	0.00	25.20	4	1,039	0.38%
2023/02/06	0	0.00	1	25.10	25.15	-1	1,309	-0.08%
2023/02/02	0	0.00	25	24.88	24.90	-25	1,302	-1.92%
2023/02/01	3	24.45	3	24.48	24.45	0	1,294	0.00%
2023/01/05	2	23.70	0	0.00	23.45	2	1,294	0.15%
2023/01/04	34	23.62	0	0.00	23.65	34	1,293	2.63%
2022/12/19	5	27.00	5	26.50	26.85	0	1,287	0.00%
2022/12/16	0	0.00	10	26.70	26.00	-10	911	-1.10%
2022/12/15	14	26.79	2	26.75	27.10	12	884	1.36%
2022/12/02	0	0.00	1	26.05	26.10	-1	719	-0.14%
2022/11/14	1	23.80	0	0.00	24.45	1	558	0.18%
2022/11/11	0	0.00	2	24.98	24.55	-2	540	-0.37%
2022/11/10	0	0.00	4	24.64	25.05	-4	529	-0.76%
2022/11/08	2	25.70	0	0.00	24.90	2	521	0.38%
2022/11/04	7	25.71	9	25.73	24.85	-2	474	-0.42%
2022/11/03	0	0.00	2	24.60	24.60	-2	318	-0.63%
2022/11/02	6	22.39	0	0.00	22.40	6	292	2.05%
2022/09/02	0	0.00	1	23.50	23.45	-1	199	-0.50%
2022/08/26	0	0.00	2	23.40	23.40	-2	198	-1.01%
2022/08/25	2	23.75	0	0.00	23.90	2	197	1.01%
2022/08/17	1	24.00	0	0.00	23.95	1	192	0.52%
2022/08/15	0	0.00	1	23.90	23.75	-1	183	-0.54%
2022/08/10	0	0.00	1	22.50	22.00	-1	153	-0.65%
2022/07/28	0	0.00	1	22.00	21.85	-1	120	-0.83%
2022/07/21	3	20.53	2	20.75	20.80	1	112	0.89%
2022/07/15	0	0.00	2	20.58	20.55	-2	112	-1.78%
2022/07/13	2	20.50	0	0.00	20.25	2	110	1.82%
2022/07/11	0	0.00	3	20.20	20.20	-3	101	-2.97%
2022/07/08	3	18.67	0	0.00	18.40	3	95	3.14%
2022/06/22	0	0.00	10	19.79	19.60	-10	102	-9.78%
2022/06/09	0	0.00	3	22.53	22.55	-3	97	-3.09%
2022/06/08	3	23.00	0	0.00	22.90	3	95	3.14%
2022/05/17	1	22.00	0	0.00	22.00	1	109	0.92%
2022/04/06	0	23.50	0	0.00	23.50	0	161	0.00%
2022/03/30	0	23.30	0	0.00	23.05	0	175	0.00%
2022/03/23	0	23.80	0	0.00	23.40	0	261	0.00%
2022/03/11	0	23.30	0	0.00	23.00	0	275	0.00%
2022/03/10	2	23.40	2	23.40	23.35	0	277	0.00%
2022/03/07	0	0.00	3	23.63	23.10	-3	279	-1.07%
2022/03/04	3	23.98	2	24.05	24.00	1	281	0.36%
2022/03/01	1	24.35	0	0.00	24.50	1	294	0.34%
2022/02/24	2	24.50	0	0.00	23.70	2	302	0.66%
2022/02/18	1	25.10	1	25.20	25.15	0	331	0.00%
2022/02/17	0	0.00	10	24.92	24.85	-10	335	-2.98%
2022/02/09	0	0.00	1	24.25	24.40	-1	373	-0.27%
2022/01/26	1	22.85	0	0.00	22.85	1	469	0.21%
2022/01/25	0	0.00	3	23.15	23.10	-3	501	-0.60%
2022/01/10	0	0.00	3	25.00	24.90	-3	778	-0.39%
2022/01/04	2	26.38	0	0.00	26.15	2	763	0.26%
2022/01/03	0	0.00	2	26.00	26.10	-2	754	-0.27%
2021/12/28	1	25.60	0	0.00	25.50	1	742	0.13%
2021/12/24	0	0.00	3	25.70	25.60	-3	744	-0.40%
2021/12/23	7	26.72	4	26.50	26.10	3	738	0.41%
2021/12/22	0	0.00	4	25.14	26.50	-4	672	-0.59%
2021/12/20	0	0.00	5	24.72	24.60	-5	664	-0.75%
2021/12/14	0	0.00	2	24.50	24.45	-2	660	-0.30%
2021/12/09	2	25.15	2	25.40	25.00	0	654	0.00%
2021/12/08	0	0.00	2	24.95	24.95	-2	652	-0.31%
2021/12/01	0	0.00	3	25.25	25.25	-3	662	-0.45%
2021/11/26	0	0.00	3	25.80	25.00	-3	657	-0.46%
2021/11/25	6	26.05	0	0.00	25.80	6	653	0.92%
2021/11/23	0	0.00	1	25.90	25.90	-1	652	-0.15%
2021/11/19	0	0.00	3	26.43	26.20	-3	649	-0.46%
2021/11/18	4	27.20	1	26.90	26.60	3	650	0.46%
2021/11/17	4	26.08	4	26.60	26.70	0	637	0.00%
2021/11/11	2	25.85	5	25.60	25.75	-3	630	-0.48%
2021/11/08	3	26.45	0	0.00	26.10	3	634	0.47%
2021/11/05	6	27.27	0	0.00	27.50	6	626	0.96%
2021/11/03	0	0.00	1	25.60	25.60	-1	603	-0.17%
2021/11/01	2	27.10	7	27.94	27.30	-5	620	-0.81%
2021/10/29	8	28.91	14	28.83	28.60	-6	547	-1.10%
2021/10/28	6	25.75	1	26.80	26.80	5	437	1.14%
2021/10/21	1	23.05	1	22.70	22.85	0	594	0.00%
2021/10/20	2	22.60	0	0.00	22.55	2	606	0.33%
2021/10/12	3	21.97	0	0.00	21.85	3	681	0.44%
2021/10/04	0	0.00	2	22.20	20.85	-2	757	-0.26%
2021/10/01	0	0.00	1	22.00	22.00	-1	762	-0.13%
2021/09/28	1	23.60	0	0.00	23.55	1	917	0.11%
2021/09/27	0	0.00	1	23.50	23.70	-1	930	-0.11%
2021/09/14	1	24.00	0	0.00	23.70	1	1,168	0.09%
2021/09/13	2	23.90	0	0.00	23.90	2	1,173	0.17%
2021/09/08	0	0.00	3	23.15	23.15	-3	1,184	-0.25%
2021/09/07	0	0.00	3	24.00	24.00	-3	1,185	-0.25%
2021/09/06	0	0.00	1	24.70	24.30	-1	1,191	-0.08%
2021/09/03	3	25.00	3	24.95	25.00	0	1,186	0.00%
2021/09/02	1	25.10	0	0.00	25.20	1	1,188	0.08%
2021/08/27	3	25.72	0	0.00	25.55	3	1,194	0.25%
2021/08/17	0	0.00	1	25.10	24.50	-1	1,207	-0.08%
2021/08/16	1	25.95	4	25.20	25.10	-3	1,208	-0.25%
2021/08/13	5	26.10	0	0.00	25.95	5	1,203	0.42%
2021/08/12	0	0.00	1	26.55	26.80	-1	1,200	-0.08%
2021/08/10	1	28.05	2.3	27.03	27.10	-1.3	1,210	-0.10%
2021/08/09	0	0.00	3	27.90	27.95	-3	1,184	-0.25%
2021/08/06	5	29.07	0	0.00	28.70	5	1,184	0.42%
2021/08/05	0	0.00	3	30.20	29.90	-3	1,145	-0.26%
2021/08/04	0	0.00	10	30.65	30.30	-10	1,164	-0.86%
2021/08/03	3	31.05	0	0.00	30.80	3	1,164	0.26%
2021/07/30	1	31.05	0	0.00	30.50	1	1,150	0.09%
2021/07/29	1	31.30	2	31.10	30.75	-1	1,121	-0.09%
2021/07/27	0	0.00	2	29.70	28.55	-2	1,034	-0.19%
2021/07/26	2	29.75	0	0.00	29.60	2	1,045	0.19%
2021/07/23	0	0.00	4	29.10	29.05	-4	1,156	-0.35%
2021/07/22	0	0.00	5	29.78	29.45	-5	1,192	-0.42%
2021/07/21	10	28.41	1	28.45	28.10	9	1,195	0.75%
2021/07/20	2	28.30	0	0.00	28.10	2	1,305	0.15%
2021/07/19	2	29.25	0	0.00	29.20	2	1,338	0.15%
2021/07/14	5	28.53	0	0.00	28.55	5	1,542	0.32%
2021/07/13	6	29.69	0	0.00	28.65	6	1,593	0.38%
2021/07/12	7	30.07	0	0.00	29.80	7	1,724	0.41%
2021/07/09	0	0.00	0.2	29.80	29.90	-0.2	1,737	-0.01%
2021/07/08	3	29.85	0	0.00	29.60	3	1,785	0.17%
2021/07/07	1	29.60	0	0.00	29.55	1	1,912	0.05%
2021/07/06	5	31.10	1	30.60	30.15	4	2,145	0.19%
2021/07/05	5	29.65	5	29.29	28.70	0	2,424	0.00%
2021/07/02	6	27.95	0	0.00	27.75	6	2,476	0.24%
2021/07/01	1	28.25	5	29.55	28.70	-4	2,474	-0.16%
2021/06/30	0	0.00	6	30.11	30.80	-6	2,453	-0.24%
2021/06/29	5	28.61	0	0.00	28.65	5	2,330	0.21%
2021/06/21	0	0.00	1	26.00	25.35	-1	2,316	-0.04%
2021/06/17	1	26.55	0	0.00	26.60	1	2,457	0.04%
2021/06/15	2	26.55	0	0.00	26.50	2	2,464	0.08%
2021/06/11	3	26.30	0	0.00	25.90	3	2,460	0.12%
2021/06/03	0	0.00	5	26.56	26.40	-5	2,480	-0.20%
2021/06/02	0	0.00	4	26.30	26.35	-4	2,482	-0.16%
2021/05/31	1	26.90	0	0.00	26.60	1	2,476	0.04%
2021/05/25	2	26.45	0	0.00	26.00	2	2,480	0.08%
2021/05/20	0	0.00	1	24.85	24.30	-1	2,507	-0.04%
2021/05/19	1	24.50	0	0.00	24.85	1	2,517	0.04%
2021/05/18	2.2	23.08	0	0.00	24.60	2.2	2,517	0.09%
2021/05/14	5	25.98	0	0.00	25.00	5	2,493	0.20%
2021/05/11	0	0.00	6	30.05	28.30	-6	2,439	-0.25%
2021/05/10	0	0.00	3	31.00	30.90	-3	2,421	-0.12%
2021/05/07	8	30.68	0	0.00	32.15	8	2,416	0.33%
2021/05/06	1	29.80	0	0.00	29.80	1	2,395	0.04%
2021/05/03	0	0.00	7	33.28	32.60	-7	2,356	-0.30%
2021/04/29	8	35.23	3	33.90	33.60	5	2,338	0.21%
2021/04/28	0	0.00	17.3	33.35	35.00	-17.3	2,228	-0.78%
2021/04/27	0	0.00	1	33.60	33.50	-1	2,194	-0.05%
2021/04/26	5	34.49	3	35.10	34.70	2	2,172	0.09%
2021/04/23	2	33.98	4	33.90	33.40	-2	2,064	-0.10%
2021/04/22	0	0.00	2	34.90	34.00	-2	2,035	-0.10%
2021/04/21	0.3	35.20	3	35.17	35.45	-2.7	1,988	-0.14%
2021/04/20	8	34.81	13	34.82	34.60	-5	1,945	-0.26%
2021/04/19	8	33.58	1	33.40	33.40	7	1,873	0.37%
2021/04/16	7	34.22	1	34.05	33.35	6	1,828	0.33%
2021/04/14	4	33.36	0	0.00	32.80	4	1,777	0.22%
2021/04/13	8	33.58	20	33.89	33.50	-12	1,764	-0.68%
2021/04/12	18	34.42	11.6	34.75	35.40	6.4	1,679	0.38%
2021/04/09	9	31.83	21	31.00	32.20	-12	1,468	-0.82%
2021/04/08	2	28.38	3.5	28.37	29.30	-1.5	1,266	-0.11%
2021/04/07	3	27.65	0	0.00	27.70	3	1,301	0.23%
2021/03/31	0	0.00	1	26.65	26.45	-1	1,277	-0.08%
2021/03/29	0	0.00	2	26.80	26.95	-2	1,277	-0.16%
2021/03/25	0	0.00	2	26.55	26.25	-2	1,282	-0.16%
2021/03/23	3	27.70	1	27.05	27.75	2	1,278	0.16%
2021/03/22	0	0.00	2	28.83	29.30	-2	1,233	-0.16%
2021/03/19	4	27.08	3	26.85	27.05	1	1,145	0.09%
2021/03/16	4	27.13	0	0.00	26.60	4	1,157	0.35%
2021/03/15	2	26.65	3	25.85	26.65	-1	1,179	-0.08%
2021/03/12	0	0.00	5	26.35	26.25	-5	1,179	-0.42%
2021/03/11	7	26.34	0	0.00	26.15	7	1,201	0.58%
2021/03/05	0	0.00	3	26.70	26.40	-3	1,468	-0.20%
2021/03/02	3	27.30	5	27.10	26.65	-2	1,506	-0.13%
2021/02/26	7	27.00	0	0.00	27.20	7	1,544	0.45%
2021/02/25	0	27.00	0	0.00	26.75	0	1,682	0.00%
2021/02/24	0	0.00	3	26.75	26.75	-3	1,704	-0.18%
2021/02/17	5	24.37	0	0.00	24.50	5	1,668	0.30%
2021/02/05	0	23.05	0	0.00	23.35	0	1,663	0.00%
2021/02/02	1	23.60	2	23.45	23.55	-1	1,658	-0.06%
2021/02/01	3	23.25	10	23.31	23.10	-7	1,658	-0.42%
2021/01/28	0	0.00	8	24.00	24.05	-8	1,648	-0.49%
2021/01/26	0	0.00	1	25.00	24.50	-1	1,643	-0.06%
2021/01/22	0	0.00	1	24.75	24.70	-1	1,634	-0.06%
2021/01/15	2	27.03	0	0.00	26.20	2	1,596	0.13%
2021/01/13	3	26.95	0	0.00	26.70	3	1,559	0.19%
2021/01/08	7	28.46	6.1	28.21	28.00	0.9	1,509	0.06%
2021/01/07	2	29.20	5	29.65	28.65	-3	1,480	-0.20%
2021/01/05	2	27.85	4	27.79	27.80	-2	1,326	-0.15%
2021/01/04	4	27.99	7	27.92	27.70	-3	1,277	-0.23%
2020/12/31	12	28.18	2	27.83	28.00	10	1,231	0.81%
2020/12/30	5	26.03	4	26.96	27.45	1	1,055	0.09%
2020/12/29	1	25.25	2	25.38	25.00	-1	940	-0.11%
2020/12/28	4	25.21	1	25.00	25.20	3	933	0.32%
2020/12/25	0	0.00	2	24.75	24.75	-2	925	-0.22%
2020/12/24	5	25.08	4	24.85	24.75	1	921	0.11%
2020/12/23	5	23.84	1	23.80	24.00	4	909	0.44%
2020/12/22	0	0.00	10	24.32	23.50	-10	913	-1.10%
2020/12/21	0	0.00	6	24.01	24.05	-6	908	-0.66%
2020/12/18	1	24.55	0	0.00	24.50	1	902	0.11%
2020/12/17	1	24.85	3	25.00	25.15	-2	900	-0.22%
2020/12/15	5	24.73	4	24.50	24.35	1	874	0.11%
2020/12/14	2	25.35	1	25.50	25.35	1	865	0.12%
2020/12/11	2	25.38	2	25.18	25.05	0	861	0.00%
2020/12/10	6	25.75	6	25.64	25.45	0	850	0.00%
2020/12/09	10	26.37	0	0.00	26.25	10	838	1.19%
2020/12/08	3	25.98	7	25.67	25.90	-4	814	-0.49%
2020/12/07	8	26.26	15	25.51	25.20	-7	804	-0.87%
2020/12/04	7	26.27	12	26.47	26.45	-5	783	-0.64%
2020/12/03	18	26.89	4	26.96	26.95	14	760	1.84%
2020/12/02	6	25.43	6	25.87	26.25	0	604	0.00%
2020/12/01	2	24.90	2	24.88	24.55	0	551	0.00%
2020/11/30	7	24.87	5	24.49	24.35	2	551	0.36%
2020/11/27	1	24.65	1	24.85	24.65	0	589	0.00%
2020/11/26	5	24.37	5	24.43	24.40	0	582	0.00%
2020/11/25	10	24.24	20	24.47	24.20	-10	571	-1.75%
2020/11/24	12	25.14	5	25.44	25.30	7	530	1.32%
2020/11/23	0	0.00	2	22.55	23.30	-2	385	-0.52%
2020/11/20	12	21.71	1	21.90	22.25	11	361	3.04%
2020/11/19	0	0.00	2	21.15	21.20	-2	342	-0.58%
2020/11/16	8	21.36	14	21.25	21.20	-6	358	-1.68%
2020/11/10	0	0.00	4	21.05	20.85	-4	410	-0.98%
2020/11/09	3	21.25	0	0.00	21.20	3	422	0.71%
2020/11/06	3	21.10	2	21.05	21.15	1	448	0.22%
2020/11/05	1	21.00	0	0.00	21.15	1	491	0.20%
2020/11/03	2	21.00	2	21.25	21.15	0	589	0.00%
2020/10/30	0	0.00	3	20.40	20.25	-3	652	-0.46%
2020/10/29	0	0.00	1	20.65	20.55	-1	658	-0.15%
2020/10/28	1	21.60	0	0.00	21.00	1	669	0.15%
2020/10/26	3	21.35	0	0.00	21.30	3	667	0.45%
2020/10/21	0	0.00	5	21.20	21.20	-5	735	-0.68%
2020/10/20	0	0.00	2	21.30	21.25	-2	794	-0.25%
2020/10/19	0	0.00	1	21.80	21.10	-1	844	-0.12%
2020/10/16	2	21.75	1	21.35	21.00	1	847	0.12%
2020/10/06	7	21.19	0	0.00	21.05	7	858	0.82%
2020/09/30	0	0.00	8	20.88	21.00	-8	903	-0.89%
2020/09/29	8	20.89	0	0.00	20.80	8	968	0.83%
2020/09/28	3	20.00	3	20.25	20.40	0	971	0.00%
2020/09/22	0	0.00	10	21.53	21.40	-10	966	-1.03%
2020/09/21	0	0.00	5	22.26	22.05	-5	964	-0.52%
2020/09/17	0	0.00	3	22.30	22.35	-3	962	-0.31%
2020/09/15	3	22.40	0	0.00	22.45	3	964	0.31%
2020/09/09	0	0.00	3	22.60	22.85	-3	959	-0.31%
2020/09/08	3	23.20	0	0.00	23.10	3	957	0.31%
2020/09/07	0	0.00	1	23.20	22.85	-1	957	-0.10%
2020/09/04	2	23.10	4	22.65	23.30	-2	953	-0.21%
2020/09/03	0	0.00	5	23.59	23.10	-5	955	-0.52%
2020/09/01	1	22.55	0	0.00	22.40	1	964	0.10%
2020/08/31	0	0.00	3	21.50	21.50	-3	961	-0.31%
2020/08/28	1	21.55	2	21.30	21.35	-1	986	-0.10%
2020/08/27	0	0.00	2	21.70	21.70	-2	1,024	-0.20%
2020/08/25	1	21.85	2	21.75	21.90	-1	1,042	-0.10%
2020/08/21	5	21.39	0	0.00	22.20	5	1,037	0.48%
2020/08/20	0	0.00	5	22.20	21.00	-5	1,033	-0.48%
2020/08/19	0	0.00	1	23.45	22.40	-1	1,023	-0.10%
2020/08/18	4	23.50	0	0.00	23.25	4	1,012	0.40%
2020/08/17	0	0.00	2	23.50	23.65	-2	993	-0.20%
2020/08/14	11	23.35	8	22.90	23.05	3	982	0.31%
2020/08/13	4	22.91	3	23.03	22.95	1	972	0.10%
2020/08/12	9	23.01	0	0.00	22.95	9	958	0.94%
2020/08/11	4	23.18	0	0.00	23.20	4	933	0.43%
2020/08/10	5	23.08	5	22.84	23.20	0	893	0.00%
2020/08/07	2	22.40	10	22.59	22.20	-8	842	-0.95%
2020/08/06	16	22.32	6	22.28	21.65	10	807	1.24%
2020/08/05	1	21.95	4	22.04	22.20	-3	767	-0.39%
2020/08/04	4	21.73	6	21.53	21.35	-2	744	-0.27%
2020/08/03	4	21.63	0	0.00	21.55	4	754	0.53%
2020/07/30	4	21.18	2	21.13	21.00	2	744	0.27%
2020/07/29	5	21.06	30	20.79	20.65	-25	740	-3.37%
2020/07/28	20	21.76	4	21.38	21.00	16	735	2.18%
2020/07/27	3	21.62	9	21.72	21.80	-6	724	-0.83%
2020/07/24	19	20.85	2	21.50	21.50	17	687	2.47%
2020/07/23	3	20.62	0	0.00	20.80	3	629	0.48%
2020/07/20	3	19.15	0	0.00	19.45	3	580	0.52%
2020/07/17	8	19.60	3	19.25	19.10	5	581	0.86%
2020/07/14	3	19.53	3	19.45	19.20	0	568	0.00%
2020/07/13	3	19.50	0	0.00	19.60	3	570	0.53%
2020/07/10	0	0.00	14	19.28	19.25	-14	573	-2.44%
2020/07/09	12	20.78	6	20.13	20.10	6	564	1.06%
2020/07/08	10	20.15	11	20.08	20.40	-1	533	-0.19%
2020/07/03	2	18.60	0	0.00	18.35	2	486	0.41%
2020/07/02	0	0.00	1	18.30	18.40	-1	488	-0.20%
2020/06/23	1.4	18.10	1	18.20	18.10	0.4	486	0.08%
2020/06/19	1	18.45	1	18.55	18.45	0	486	0.00%
2020/06/18	0	0.00	1	18.40	18.60	-1	485	-0.21%
2020/06/16	2	18.18	1	18.30	18.20	1	484	0.21%
2020/06/15	1	18.00	1	18.00	17.90	0	488	0.00%
2020/06/12	3	17.75	1	17.75	18.05	2	489	0.41%
2020/06/11	3	18.57	3	18.25	18.15	0	490	0.00%
2020/06/10	4	19.05	4	19.16	18.90	0	488	0.00%
2020/06/09	6	19.54	16	19.69	19.60	-10	490	-2.04%
2020/06/08	6	19.77	6	20.10	20.20	0	476	0.00%
2020/06/05	1	18.35	1	18.45	18.50	0	414	0.00%
2020/06/04	1	18.25	5	18.34	18.80	-4	407	-0.98%
2020/06/03	11	18.02	0	0.00	18.30	11	382	2.87%
2020/06/02	2	16.80	2	16.73	16.65	0	343	0.00%
2020/05/28	2	16.15	0	0.00	16.20	2	324	0.62%
2020/05/20	2	16.75	3	16.45	16.45	-1	331	-0.30%
2020/05/19	3	16.50	0	0.00	16.60	3	334	0.90%
2020/05/15	0	0.00	3	17.60	16.90	-3	352	-0.85%
2020/05/14	0	0.00	5	17.30	17.30	-5	397	-1.26%
2020/05/12	1	17.40	0	0.00	17.45	1	404	0.25%
2020/05/11	4	17.48	0	0.00	17.50	4	407	0.98%
2020/05/08	5	17.25	5	17.50	17.25	0	405	0.00%
2020/05/07	1	17.20	1	17.15	17.25	0	388	0.00%
2020/05/06	1	17.30	4	17.29	17.15	-3	387	-0.77%
2020/05/05	7	17.32	4.3	17.35	17.25	2.7	390	0.70%
2020/05/04	4	16.91	7	17.00	17.10	-3	388	-0.77%
2020/04/30	3	17.32	3	17.17	17.50	0	387	0.00%
2020/04/29	3	16.70	0	0.00	16.70	3	379	0.79%
2020/04/24	6	16.16	8	16.04	16.05	-2	377	-0.53%
2020/04/23	3	16.45	0	0.00	16.15	3	380	0.79%
2020/04/22	11	16.04	5	16.20	16.25	6	379	1.58%
2020/04/21	0	0.00	5	16.15	15.75	-5	377	-1.32%
2020/04/20	0	0.00	1	16.70	16.65	-1	376	-0.27%
2020/04/17	0	0.00	1	16.60	16.85	-1	376	-0.27%
2020/04/15	6	16.80	0	0.00	16.75	6	369	1.62%
2020/04/14	6	15.87	0	0.00	16.05	6	361	1.66%
2020/04/13	0	0.00	7	15.51	15.60	-7	361	-1.94%
2020/04/09	3	15.60	0	0.00	15.75	3	372	0.80%
2020/04/08	2	14.40	0	0.00	15.25	2	381	0.52%
2020/04/07	2	13.60	0	0.00	13.90	2	379	0.53%
2020/03/30	0	0.00	2	12.50	13.10	-2	386	-0.52%
2020/03/27	2	13.65	3	13.60	13.25	-1	387	-0.26%
2020/03/26	4	13.21	0	0.00	13.35	4	387	1.03%
2020/03/25	2	13.40	2	13.25	13.35	0	390	0.00%
2020/03/23	2	12.40	2	12.90	12.00	0	387	0.00%
2020/03/20	2	12.70	0	0.00	12.90	2	388	0.51%
2020/03/17	1	14.10	2	14.28	13.80	-1	381	-0.26%
2020/03/16	2	15.45	2	15.50	15.20	0	374	0.00%
2020/03/12	1	17.75	3	17.75	17.00	-2	359	-0.56%
2020/03/11	3	18.55	0	0.00	18.20	3	351	0.85%
2020/03/09	0	0.00	1	18.80	18.40	-1	353	-0.28%
2020/03/05	0	0.00	1	19.25	19.35	-1	358	-0.28%
2020/02/26	0	0.00	1	20.00	19.90	-1	402	-0.25%
2020/02/19	0	0.00	1	21.40	21.15	-1	387	-0.26%
2020/02/18	2	21.63	0	0.00	21.30	2	382	0.52%
2020/02/17	6	21.28	1	20.90	21.85	5	365	1.37%
2020/02/12	0	19.00	0	0.00	19.05	0	297	0.00%
2020/01/08	1	21.10	3	21.02	20.90	-2	270	-0.74%
2020/01/06	0	0.00	1	21.90	22.05	-1	270	-0.37%
2020/01/03	3	21.87	6	21.89	21.75	-3	268	-1.12%
2020/01/02	3	21.95	2	21.78	21.50	1	256	0.39%
2019/12/31	4	21.91	2	21.80	21.85	2	236	0.85%
2019/12/26	0	0.00	7	21.34	21.15	-7	231	-3.02%
2019/12/25	8	21.34	0	0.00	21.50	8	251	3.18%
2019/12/23	0	0.00	2	21.00	20.95	-2	266	-0.75%
2019/12/20	8	21.34	2	21.25	21.20	6	269	2.22%
2019/12/13	0	0.00	4	21.00	20.70	-4	257	-1.55%
2019/12/05	0	0.00	3	21.90	22.00	-3	248	-1.21%
2019/12/04	1	21.80	3	21.92	21.70	-2	245	-0.82%
2019/12/03	1	22.40	0	0.00	22.20	1	243	0.41%
2019/12/02	3	21.80	2	21.50	21.50	1	236	0.42%
2019/11/29	0	0.00	2	21.95	21.80	-2	233	-0.86%
2019/11/28	0	0.00	4	22.34	22.20	-4	228	-1.75%
2019/11/27	6	22.20	0	0.00	22.80	6	222	2.70%
2019/11/26	12	20.49	0	0.00	21.05	12	192	6.23%
2019/11/22	0.2	19.95	0	0.00	19.95	0.2	192	0.08%
2019/11/18	0	0.00	31.3	19.90	19.90	-31.3	198	-15.77%
2019/11/15	0	0.00	2	20.15	20.05	-2	201	-0.99%
2019/11/13	1	20.40	0	0.00	20.50	1	201	0.50%
2019/11/11	0	0.00	7.7	20.13	20.10	-7.7	200	-3.85%
2019/11/06	0	0.00	2	21.15	21.05	-2	196	-1.02%
2019/11/04	0	0.00	3	21.10	21.20	-3	198	-1.51%
2019/10/29	0	0.00	3	21.85	21.60	-3	199	-1.51%
2019/10/28	0	0.00	4	22.00	21.90	-4	201	-1.98%
2019/10/23	1	22.30	0	0.00	22.25	1	241	0.41%
2019/10/18	0	0.00	2	22.05	22.05	-2	240	-0.83%
2019/10/14	1	22.30	4	22.28	22.20	-3	255	-1.18%
2019/10/07	5	22.65	5.5	22.55	22.55	-0.5	250	-0.20%
2019/10/03	0	0.00	1	22.55	22.35	-1	246	-0.40%
2019/10/02	5	22.98	3	22.92	22.75	2	248	0.81%
2019/10/01	14	23.16	14	23.10	23.25	0	243	0.00%
2019/09/26	7	22.46	1	23.10	22.30	6	221	2.70%
2019/09/25	1	21.70	4	21.31	22.00	-3	204	-1.47%
2019/09/24	0	0.00	1	21.40	21.55	-1	200	-0.50%
2019/09/23	2	21.50	0	0.00	21.50	2	200	1.00%
2019/09/19	0	0.00	5	21.40	21.25	-5	208	-2.40%
2019/09/17	7	21.69	0	0.00	21.40	7	208	3.35%
2019/09/16	0	0.00	2	21.60	21.40	-2	211	-0.95%
2019/09/12	3	21.60	0	0.00	21.55	3	217	1.38%
2019/09/09	0	0.00	3	21.85	21.80	-3	220	-1.36%
2019/09/06	2	21.85	0	0.00	21.95	2	219	0.91%
2019/09/05	3	22.30	0	0.00	21.80	3	218	1.37%
2019/09/02	1	21.90	0	0.00	22.00	1	218	0.46%
2019/08/30	5	21.37	0	0.00	21.65	5	217	2.30%
2019/08/27	1	22.95	0	0.00	22.70	1	207	0.48%
2019/08/26	0	0.00	2	22.50	22.50	-2	203	-0.98%
2019/08/19	1	21.55	0	0.00	22.05	1	190	0.52%
2019/08/07	0	0.00	2	21.25	21.20	-2	194	-1.03%
2019/08/06	0	0.00	2	20.90	21.30	-2	194	-1.03%
2019/08/05	0	0.00	2	21.90	21.80	-2	198	-1.01%
2019/08/01	3	23.03	0	0.00	23.10	3	200	1.50%
2019/07/30	3	22.87	3	22.78	22.75	0	200	0.00%
2019/07/29	1	23.35	1	23.30	23.15	0	198	0.00%
2019/07/26	8	22.98	0	0.00	23.30	8	195	4.10%
2019/07/25	3	22.40	0	0.00	22.90	3	185	1.62%
2019/07/24	1	21.70	0	0.00	21.60	1	158	0.63%
2019/07/19	4	21.78	1	21.60	21.65	3	168	1.78%
2019/07/17	0	0.00	1	21.30	21.30	-1	154	-0.65%
2019/07/16	1	21.60	0	0.00	21.45	1	155	0.64%
2019/07/15	0	0.00	3	21.50	21.50	-3	155	-1.93%
2019/07/10	1	21.65	0	0.00	21.60	1	172	0.58%
2019/07/09	0	0.00	6	21.65	21.50	-6	174	-3.44%
2019/06/27	2	22.00	0	0.00	21.90	2	187	1.07%
2019/06/21	0	0.00	1	22.00	21.70	-1	188	-0.53%
2019/06/20	5	21.79	0	0.00	21.75	5	188	2.66%
2019/06/19	2	20.85	0	0.00	21.10	2	186	1.07%
2019/06/18	0	0.00	1	20.85	20.70	-1	187	-0.53%
2019/05/21	0	0.00	1	20.55	20.65	-1	345	-0.29%
2019/05/08	0	0.00	5	22.93	22.95	-5	377	-1.32%
2019/05/07	0	0.00	1	23.55	23.40	-1	379	-0.26%
2019/05/06	0	0.00	8	23.65	23.35	-8	382	-2.09%
2019/05/03	0	0.00	5	23.99	24.05	-5	381	-1.31%
2019/05/02	0	0.00	8	23.81	23.90	-8	381	-2.10%
2019/04/30	0	0.00	2	23.60	23.60	-2	384	-0.52%
2019/04/29	0	0.00	19	23.51	23.20	-19	390	-4.87%
2019/04/26	2	24.43	0	0.00	24.30	2	386	0.52%
2019/04/25	2	24.60	4	24.76	24.60	-2	388	-0.52%
2019/04/24	4	24.94	0	0.00	24.90	4	385	1.04%
2019/04/23	10	25.16	4	25.20	25.00	6	385	1.55%
2019/04/22	2	25.48	6	25.45	25.50	-4	383	-1.04%
2019/04/19	1	25.10	0	0.00	25.35	1	387	0.26%
2019/04/18	37	25.51	10	25.60	25.00	27	389	6.94%
2019/04/17	6	25.72	0	0.00	25.60	6	388	1.54%
2019/04/09	10	25.85	1	25.80	25.75	9	384	2.34%
2019/04/01	0	0.00	4	25.51	25.10	-4	381	-1.05%
2019/03/29	1	25.40	1	25.50	25.40	0	380	0.00%
2019/03/28	1	25.35	0	0.00	25.50	1	384	0.26%
2019/03/27	1	25.05	0	0.00	24.90	1	385	0.26%
2019/03/26	4	24.96	0	0.00	25.00	4	389	1.03%
2019/03/22	0	25.25	0	0.00	25.25	0	398	0.00%
2019/03/21	0	25.40	0	0.00	25.40	0	399	0.00%
2019/03/18	1	25.75	2	25.60	25.45	-1	412	-0.24%
2019/03/13	1	25.50	1	25.55	25.70	0	440	0.00%
2019/03/11	2	25.70	0	0.00	25.65	2	477	0.42%
2019/03/08	1	25.35	3	25.40	25.50	-2	523	-0.38%
2019/03/07	5	26.25	5	26.03	25.80	0	582	0.00%
2019/03/06	2	26.15	1	26.20	26.50	1	622	0.16%
2019/03/05	1	26.05	0	0.00	25.85	1	626	0.16%
2019/03/04	7	25.92	3	25.70	26.20	4	627	0.64%
2019/02/27	0	0.00	2	25.80	25.85	-2	628	-0.32%
2019/02/26	2	26.38	2	26.50	26.30	0	624	0.00%
2019/02/25	2	27.48	6	27.44	27.00	-4	616	-0.65%
2019/02/20	2	25.50	0	0.00	25.25	2	531	0.38%
2019/02/19	1	25.30	2	25.25	25.10	-1	534	-0.19%
2019/02/18	1	25.25	1	25.35	25.30	0	533	0.00%
2019/02/15	7.7	25.14	3	25.07	25.00	4.7	533	0.87%
2019/02/14	3	25.48	2	25.43	25.50	1	532	0.19%
2019/02/13	3	24.88	1	25.00	25.70	2	525	0.38%
2019/02/12	2	24.15	0	0.00	24.30	2	510	0.39%
2019/02/11	2	23.80	2	23.65	23.60	0	512	0.00%
2019/01/29	0	0.00	8	23.69	23.65	-8	522	-1.53%
2019/01/28	4	24.20	0	0.00	24.05	4	527	0.76%
2019/01/25	2	23.85	0	0.00	24.20	2	547	0.37%
2019/01/17	2	24.00	0	0.00	23.85	2	576	0.35%
2019/01/14	0	0.00	3	23.55	23.45	-3	578	-0.52%
2019/01/11	1	24.05	0	0.00	23.75	1	581	0.17%
2019/01/09	2	23.43	1	23.45	23.20	1	581	0.17%
2019/01/07	1	22.80	1	22.95	22.85	0	586	0.00%
2019/01/04	2	22.30	2	22.35	22.25	0	595	0.00%
2019/01/03	1	23.50	1	23.45	23.15	0	598	0.00%
2019/01/02	1	24.00	3	24.17	24.05	-2	602	-0.33%
2018/12/28	1	24.10	1	24.20	24.15	0	612	0.00%
2018/12/27	2	24.25	0	0.00	24.00	2	626	0.32%
2018/12/26	1	24.50	4	24.05	23.55	-3	628	-0.48%
2018/12/25	3	24.42	3	24.50	24.25	0	631	0.00%
2018/12/24	2	24.80	0	0.00	24.95	2	638	0.31%
2018/12/21	3	24.32	12	24.48	24.85	-9	648	-1.39%
2018/12/20	4	24.86	5	24.99	24.65	-1	648	-0.15%
2018/12/19	1	25.65	3	25.45	25.50	-2	647	-0.31%
2018/12/18	2	25.13	2	25.23	25.20	0	646	0.00%
2018/12/17	3	25.70	2	25.78	25.50	1	651	0.15%
2018/12/14	2	25.05	1	25.20	24.90	1	649	0.15%
2018/12/13	4	25.73	6	25.82	25.35	-2	650	-0.31%
2018/12/12	4	25.66	1	25.80	26.00	3	651	0.46%
2018/12/11	1	24.80	1	24.95	24.95	0	642	0.00%
2018/12/10	2	24.85	2	24.88	24.80	0	647	0.00%
2018/12/07	3	25.32	7	25.51	25.60	-4	647	-0.62%
2018/12/06	3	25.95	3	26.05	25.00	0	647	0.00%
2018/12/05	2	26.73	2	27.15	27.05	0	638	0.00%
2018/12/04	1	27.90	5	27.57	27.65	-4	644	-0.62%
2018/12/03	5	27.20	3	27.70	28.20	2	632	0.32%
2018/11/30	16	26.02	12	25.75	25.80	4	589	0.68%
2018/11/29	8	23.44	11	23.37	25.10	-3	537	-0.56%
2018/11/28	3	22.47	1	22.55	22.85	2	503	0.40%
2018/11/27	7	22.08	0	0.00	22.30	7	505	1.39%
2018/11/26	1	21.35	1	21.60	21.75	0	505	0.00%
2018/11/22	2	22.23	4	22.20	22.00	-2	511	-0.39%
2018/11/21	1	21.70	1	21.85	22.35	0	514	0.00%
2018/11/20	1	22.15	1	22.40	22.00	0	540	0.00%
2018/11/19	1	21.45	1	21.65	22.25	0	557	0.00%
2018/11/16	3	21.58	0	0.00	21.40	3	558	0.54%
2018/11/14	2	20.85	0	0.00	20.90	2	564	0.35%
2018/11/13	1	20.05	1	20.25	20.55	0	571	0.00%
2018/11/09	2	21.33	3	21.30	21.30	-1	612	-0.16%
2018/11/08	2	22.60	1	21.65	21.50	1	649	0.15%
2018/11/07	3	21.62	2	22.10	22.05	1	686	0.15%
2018/11/06	3	21.80	5	21.96	21.20	-2	695	-0.29%
2018/11/05	2	22.53	2	22.58	22.25	0	698	0.00%
2018/11/02	4	22.93	3	23.18	22.90	1	696	0.14%
2018/11/01	2	21.10	1	21.15	22.55	1	681	0.15%
2018/10/29	1	20.20	1	20.20	20.10	0	688	0.00%
2018/10/26	1	19.70	1	19.85	19.90	0	695	0.00%
2018/10/24	2	22.40	1	22.05	22.00	1	697	0.14%
2018/10/23	2	22.38	2	22.35	22.25	0	708	0.00%
2018/10/19	2	22.45	1	22.70	22.75	1	714	0.14%
2018/10/18	1	23.60	1	23.70	23.60	0	716	0.00%
2018/10/17	2	24.23	2	24.30	23.60	0	722	0.00%
2018/10/12	1	21.80	1	22.05	22.50	0	736	0.00%
2018/10/09	4	24.78	3	25.05	24.65	1	755	0.13%
2018/10/08	2	25.08	2	25.30	25.10	0	754	0.00%
2018/10/05	13	26.11	4	26.24	25.50	9	752	1.20%
2018/10/04	2	28.63	1	28.80	28.30	1	743	0.13%
2018/10/02	1	28.85	1	29.05	29.35	0	757	0.00%
2018/10/01	0	0.00	3.9	28.62	28.80	-3.9	757	-0.51%
2018/09/28	1	29.10	1	28.55	28.55	0	770	0.00%
2018/09/27	1	29.60	2	29.43	29.00	-1	776	-0.13%
2018/09/25	1	29.70	0	0.00	29.70	1	806	0.12%
2018/09/21	1	29.10	1	29.25	29.30	0	826	0.00%
2018/09/20	1	29.75	1	29.85	29.10	0	831	0.00%
2018/09/19	2	29.80	0	0.00	29.75	2	860	0.23%
2018/09/18	1.5	30.00	1	29.85	29.60	0.5	926	0.05%
2018/09/17	2	30.50	0	0.00	30.50	2	948	0.21%
2018/09/14	0	0.00	2	31.10	31.20	-2	960	-0.21%
2018/09/13	1	29.75	1	30.20	30.35	0	993	0.00%
2018/09/12	1	30.30	3	30.30	29.75	-2	1,110	-0.18%
2018/09/11	1	30.90	1	31.05	31.20	0	1,238	0.00%
2018/09/10	4	32.24	5	31.51	30.80	-1	1,270	-0.08%
2018/09/07	1	35.50	1	35.05	34.20	0	1,337	0.00%
2018/09/06	1	36.80	1	36.95	36.65	0	1,354	0.00%
2018/09/05	3	37.32	3	37.53	37.00	0	1,368	0.00%
2018/08/29	3	39.10	3	39.13	39.00	0	1,596	0.00%
2018/08/27	5	38.88	3	38.98	39.00	2	1,661	0.12%
2018/08/24	0	0.00	2	44.63	45.00	-2	1,668	-0.12%
2018/08/23	2	43.55	2	43.48	43.80	0	1,805	0.00%
2018/08/22	1	44.00	1	44.20	44.00	0	1,844	0.00%
2018/08/20	3	42.77	1	42.90	42.95	2	2,022	0.10%
2018/08/17	2	42.38	6	42.67	42.50	-4	2,125	-0.19%
2018/08/16	3	40.78	2	41.30	41.80	1	2,117	0.05%
2018/08/15	5	40.09	2	42.53	39.60	3	2,123	0.14%
2018/08/14	1	44.50	1	43.80	43.30	0	2,095	0.00%
2018/08/13	1	46.05	1	45.60	46.00	0	2,061	0.00%
2018/08/07	3	51.13	2	50.95	51.60	1	2,102	0.05%
2018/08/06	3	51.20	2	51.90	51.40	1	2,105	0.05%
2018/08/03	1	49.10	2	49.05	49.15	-1	2,117	-0.05%
2018/08/02	2	49.35	2	49.35	48.75	0	2,127	0.00%
2018/08/01	1	50.20	1	50.00	50.10	0	2,126	0.00%
2018/07/31	2	50.13	1	49.95	49.80	1	2,130	0.05%
2018/07/30	2	51.95	2	51.35	49.90	0	2,135	0.00%
2018/07/27	1	52.70	1	52.90	52.80	0	2,130	0.00%
2018/07/26	1	52.80	1	53.00	52.50	0	2,131	0.00%
2018/07/24	1	51.20	1	51.60	52.30	0	2,131	0.00%
2018/07/20	1	51.10	1	51.50	51.90	0	2,149	0.00%
2018/07/19	1	52.90	2	52.80	52.80	-1	2,151	-0.05%
2018/07/18	3	53.47	2	53.45	52.30	1	2,173	0.05%
2018/07/17	1	57.50	7	56.04	55.30	-6	2,170	-0.28%
2018/07/13	1	59.40	2	59.05	58.60	-1	2,221	-0.05%
2018/07/11	1	58.50	0	0.00	58.50	1	2,278	0.04%
2018/07/10	1	58.80	1	59.10	60.20	0	2,357	0.00%
2018/07/09	1	59.80	1	59.20	59.00	0	2,366	0.00%
2018/07/06	1	58.30	1	58.70	59.00	0	2,388	0.00%
2018/07/05	2	60.75	1	60.20	60.00	1	2,424	0.04%
2018/07/04	2	60.70	2	61.20	60.40	0	2,430	0.00%
2018/07/03	2	62.30	3	61.67	61.00	-1	2,427	-0.04%
2018/07/02	3	63.93	2	63.55	63.00	1	2,413	0.04%
2018/06/29	1	63.30	1	63.80	63.30	0	2,406	0.00%
2018/06/28	14	63.94	2	63.90	62.60	12	2,426	0.49%
2018/06/27	5	64.44	1	65.30	64.40	4	2,447	0.16%
2018/06/26	7	62.70	1	61.90	62.40	6	2,397	0.25%
2018/06/25	2	63.70	0	0.00	63.00	2	2,398	0.08%
2018/06/22	1	64.00	6	63.97	63.90	-5	2,494	-0.20%
2018/06/21	7	67.60	20	67.91	65.10	-13	2,473	-0.53%
2018/06/20	16	65.73	21	63.88	68.20	-5	2,369	-0.21%
2018/06/19	13	62.75	2	62.50	62.00	11	2,324	0.47%
2018/06/15	19	62.06	15	62.83	63.40	4	2,300	0.17%
2018/06/13	1	61.00	1	60.40	60.10	0	2,195	0.00%
2018/06/12	8	61.35	4	61.45	60.80	4	2,186	0.18%
2018/06/11	2	62.00	13	61.76	61.70	-11	2,168	-0.51%
2018/06/08	8	60.18	6	61.67	61.40	2	2,154	0.09%
2018/06/07	2	60.45	2	60.45	59.90	0	2,043	0.00%
2018/06/06	4	60.90	5	61.32	60.30	-1	2,014	-0.05%
2018/06/05	0	0.00	0.1	60.00	60.00	-0.1	1,979	0.00%
2018/06/04	6	61.18	3	59.77	60.80	3	1,956	0.15%
2018/06/01	2	59.40	2	59.90	59.00	0	1,929	0.00%
2018/05/31	4	61.00	8	59.93	59.50	-4	1,924	-0.21%
2018/05/30	3	55.93	10	56.66	58.90	-7	1,834	-0.38%
2018/05/29	1	57.90	2.3	58.49	57.40	-1.3	1,829	-0.07%
2018/05/28	23	58.03	14	59.80	60.50	9	1,811	0.50%
2018/05/25	6.3	55.92	12	55.77	55.40	-5.7	1,705	-0.33%
2018/05/23	0	0.00	1	51.10	50.90	-1	1,593	-0.06%
2018/05/22	1	50.40	0	0.00	50.40	1	1,569	0.06%
2018/05/17	16	48.59	18	48.59	48.40	-2	1,579	-0.13%
2018/05/16	1	51.70	0	0.00	51.80	1	1,553	0.06%
2018/05/14	1	51.90	7	52.51	52.00	-6	1,581	-0.38%
2018/05/11	12	54.19	3	52.37	51.60	9	1,593	0.56%
2018/05/03	3	52.03	2	52.30	51.70	1	1,659	0.06%
2018/04/30	0	0.00	1	52.40	52.50	-1	1,660	-0.06%
2018/04/27	0	0.00	1	51.70	52.80	-1	1,677	-0.06%
2018/04/26	5	53.20	5	52.52	51.10	0	1,684	0.00%
2018/04/25	8	54.10	1	52.90	53.90	7	1,692	0.41%
2018/04/24	7	53.94	5	53.08	53.40	2	1,709	0.12%
2018/04/23	4	57.03	5	56.56	56.80	-1	1,688	-0.06%
2018/04/20	3	56.87	0	0.00	56.90	3	1,680	0.18%
2018/04/19	0	0.00	1	57.00	57.20	-1	1,692	-0.06%
2018/04/18	0	0.00	1	54.30	55.30	-1	1,678	-0.06%
2018/04/17	4	55.68	0	0.00	54.20	4	1,674	0.24%
2018/04/16	10	55.53	4	55.55	55.00	6	1,644	0.36%
2018/04/13	3	52.87	4	52.95	53.50	-1	1,570	-0.06%
2018/04/12	1	52.60	1	52.90	52.70	0	1,582	0.00%
2018/04/11	1	53.60	2	52.90	53.50	-1	1,592	-0.06%
2018/04/10	2	51.95	1	52.00	51.40	1	1,670	0.06%
2018/04/09	1	50.60	2	51.25	51.60	-1	1,739	-0.06%
2018/04/02	3	51.17	6	51.87	50.80	-3	1,740	-0.17%
2018/03/31	5	51.92	13	51.88	51.50	-8	1,747	-0.46%
2018/03/30	4	51.75	3	51.73	52.90	1	1,825	0.05%
2018/03/29	1	50.80	0	0.00	50.80	1	1,833	0.05%
2018/03/28	2	50.95	6	51.28	50.60	-4	1,923	-0.21%
2018/03/27	3	52.33	10	51.49	52.10	-7	1,921	-0.36%
2018/03/23	2	48.95	10	48.80	48.50	-8	1,867	-0.43%
2018/03/22	16	50.64	6	49.65	49.40	10	1,852	0.54%
2018/03/21	3	48.65	3	48.57	48.65	0	1,777	0.00%
2018/03/20	5	47.90	0	0.00	48.15	5	1,764	0.28%
2018/03/16	1	48.20	16	48.11	47.95	-15	1,764	-0.85%
2018/03/14	1	49.20	2	49.45	48.25	-1	1,774	-0.06%
2018/03/09	0	0.00	1	48.05	47.80	-1	1,774	-0.06%
2018/03/07	2	48.60	1	48.45	48.25	1	1,800	0.06%
2018/03/06	1	48.55	1	49.05	48.40	0	1,813	0.00%
2018/03/05	16	49.25	9	48.79	48.00	7	1,804	0.39%
2018/03/02	10	48.80	1	49.45	49.20	9	1,762	0.51%
2018/02/26	1	46.95	1	46.95	47.00	0	1,745	0.00%
2018/02/22	1	47.10	1	47.35	46.90	0	1,956	0.00%
2018/02/21	1	46.50	1.2	46.85	46.70	-0.2	1,980	-0.01%
2018/02/09	1	46.00	1	46.80	46.00	0	2,139	0.00%
2018/02/08	0	0.00	1	46.40	46.40	-1	2,216	-0.05%
2018/02/07	3	44.93	2	44.55	44.30	1	2,230	0.04%
2018/02/06	1	46.10	3	43.53	42.60	-2	2,249	-0.09%
2018/02/05	2	46.65	4	46.85	47.05	-2	2,293	-0.09%
2018/02/02	11	48.78	11	48.21	48.50	0	2,337	0.00%
2018/02/01	1	48.55	0	0.00	48.00	1	2,374	0.04%
2018/01/31	0	0.00	3	46.20	48.80	-3	2,335	-0.13%
2018/01/29	1	47.10	0	0.00	46.80	1	2,327	0.04%
2018/01/26	3	47.27	0	0.00	47.50	3	2,326	0.13%
2018/01/24	2	47.45	0	0.00	47.55	2	2,332	0.09%
2018/01/23	4	47.99	2	47.93	47.50	2	2,335	0.09%
2018/01/22	5	48.10	0	0.00	48.60	5	2,332	0.21%
2018/01/19	0	0.00	1	48.00	48.00	-1	2,351	-0.04%
2018/01/16	2	48.15	2	48.25	48.00	0	2,482	0.00%
2018/01/15	2	49.05	1	48.65	48.50	1	2,668	0.04%
2018/01/12	5	48.30	1	48.10	48.50	4	2,641	0.15%
2018/01/11	1	46.80	0	0.00	46.90	1	2,634	0.04%
2018/01/10	1	47.30	1	46.75	46.45	0	2,638	0.00%
2018/01/09	1	47.40	1	47.70	47.45	0	2,627	0.00%
2018/01/08	3	49.00	5	47.96	47.40	-2	2,617	-0.08%
2018/01/05	2	48.90	0	0.00	48.80	2	2,589	0.08%
2018/01/04	4	50.19	5	49.12	49.00	-1	2,555	-0.04%
2018/01/03	2	47.43	3	48.20	47.50	-1	2,439	-0.04%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

元富-大昌 券商分點個股進出 元富-大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析