LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)
可現股當沖
  • 股價
    40.45
  • 漲跌
    ▲0.30
  • 漲幅
    +0.75%
  • 成交量
    66
  • 產業
    上市 通信網路類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
閎暉 (3311)籌碼相關-元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/07142.6000.0041.9514380.23%
2024/03/0600.00142.1542.50-1436-0.23%
2024/03/05042.3000.0042.2504430.00%
2024/02/2900.00442.8542.85-4436-0.92%
2024/02/26544.6600.0043.9554241.18%
2024/02/2100.00641.4041.80-6372-1.61%
2024/02/16640.9000.0041.0563901.53%
2024/02/1500.00340.0040.10-3384-0.78%
2024/01/2500.004541.0940.70-45378-11.88%
2024/01/24140.10140.7040.7003570.00%
2024/01/234541.1100.0040.504535512.65%
2024/01/1000.00138.5538.30-1309-0.32%
2023/12/27138.5000.0038.2014290.23%
2023/12/1800.00238.8538.85-2505-0.40%
2023/12/13240.9500.0039.8025470.37%
2023/12/01138.70139.0038.7009830.00%
2023/11/2400.00138.3038.85-11,209-0.08%
2023/11/2000.00337.8037.80-31,285-0.23%
2023/11/15138.4000.0038.2511,3260.08%
2023/10/27338.8000.0038.8031,2720.24%
2023/10/1600.00240.0541.00-21,217-0.16%
2023/10/13140.45140.6540.5501,2000.00%
2023/10/1200.00240.5040.85-21,182-0.17%
2023/10/11238.2000.0038.1521,1470.17%
2023/09/1900.00444.0143.60-4987-0.41%
2023/09/18141.75141.9541.7509550.00%
2023/09/1500.00342.6542.60-3944-0.32%
2023/09/14343.97144.0043.6029220.22%
2023/09/1300.00143.8043.90-1901-0.11%
2023/09/121146.04644.8943.6058550.58%
2023/09/11242.43243.4844.6506680.00%
2023/09/06543.85544.4544.6505190.00%
2023/09/04744.58143.5041.6064271.40%
2023/09/01341.93343.1342.6003470.00%
2023/08/311540.971540.5540.5502680.00%
2023/08/2800.00239.1039.30-2186-1.07%
2023/08/25339.32138.6540.0021611.24%
2023/08/24237.68537.5437.75-3130-2.30%
2023/08/23439.2000.0037.6041033.87%
2023/07/18034.2500.0034.150350.01%
2023/06/2900.000.334.8534.60-0.337-0.88%
2023/06/1500.000.134.9534.95-0.141-0.34%
2023/06/1300.00035.0535.05040-0.02%
2023/05/1800.000.234.1034.20-0.242-0.42%
2023/05/10034.2000.0033.650410.00%
2023/03/31034.3500.0034.450340.00%
2023/02/20033.9000.0034.100260.00%
2023/02/0100.00133.7034.45-124-4.08%
2022/12/08133.80133.4033.450330.00%
2022/09/07134.6500.0034.801571.75%
2022/04/07033.9500.0033.300830.00%
2022/03/1400.00033.1533.0501000.00%
2022/02/1500.00133.4033.35-1104-0.96%
2022/01/17133.8000.0033.8011360.73%
2021/08/2400.00134.8034.85-1153-0.65%
2021/07/2700.000.735.1035.40-0.7231-0.30%
2021/07/15136.15136.3536.3002770.00%
2021/07/13140.00138.3537.0002830.00%
2021/07/0500.00433.2533.20-4327-1.22%
2021/05/11137.5500.0035.2016310.16%
2021/05/10138.0000.0038.5016250.16%
2021/05/05339.3000.0038.9536160.49%
2021/04/21044.0500.0043.2005760.00%
2021/04/1200.00147.0546.80-1521-0.19%
2021/04/0900.00347.8046.85-3506-0.59%
2021/04/08147.90248.2348.00-1490-0.20%
2021/04/0700.00248.1348.00-2474-0.42%
2021/04/06347.282647.9848.15-23452-5.08%
2021/04/014448.911648.7247.05284196.68%
2021/03/31141.2500.0045.9513200.31%
2021/03/30142.2500.0041.8012830.35%
2021/03/0800.000.130.9530.95-0.1245-0.03%
2021/02/23033.4000.0033.8003340.00%
2020/12/2200.000.432.8032.85-0.4373-0.09%
2020/12/1800.00035.0035.2503650.00%
2020/12/0900.00136.5035.60-1310-0.32%
2020/12/0400.00233.3533.35-2286-0.70%
2020/11/2700.00134.1034.00-1288-0.35%
2020/11/25134.001.334.4434.40-0.3280-0.12%
2020/11/2400.00032.0532.250255-0.01%
2020/11/23133.101533.1032.60-14244-5.73%
2020/11/1000.00229.3529.35-2166-1.20%
2020/11/0600.000.329.4029.30-0.3160-0.21%
2020/11/051.329.4300.0029.351.31570.84%
2020/11/031229.631029.6029.4521441.39%
2020/09/0200.00529.6429.30-5255-1.95%
2020/08/1400.000.326.6026.65-0.3399-0.08%
2020/07/2400.00327.5827.25-3602-0.50%
2020/07/2000.00127.0527.20-1600-0.17%
2020/07/17127.5000.0027.3015990.17%
2020/07/1600.00127.8527.90-1594-0.17%
2020/07/15929.3500.0027.7095891.53%
2020/07/0700.00329.3029.30-3611-0.49%
2020/07/0200.00429.0529.25-4607-0.66%
2020/07/0100.00129.0029.05-1612-0.16%
2020/06/30129.1000.0029.0516110.16%
2020/06/22431.2100.0030.0546000.67%
2020/06/10330.3000.0030.3035680.53%
2020/06/0900.003.730.9530.95-3.7563-0.65%
2020/06/08532.3100.0031.2555600.89%
2020/06/051032.7300.0032.75105131.95%
2020/06/0400.00029.6029.8004480.00%
2020/06/0100.001430.0829.65-14452-3.10%
2020/05/2900.00129.6529.60-1450-0.22%
2020/05/2000.00329.5829.45-3439-0.68%
2020/05/192128.971.329.0028.6019.74244.63%
2020/05/1800.00128.0027.20-1414-0.24%
2020/05/1200.00129.6029.65-1392-0.26%
2020/05/1100.00129.7529.70-1389-0.26%
2020/04/30227.65227.3028.6002550.00%
2020/04/1500.00226.8026.70-2193-1.04%
2020/04/10522.1000.0022.1051493.35%
2020/03/25019.1000.0019.1001340.01%
2020/02/2600.00225.8826.45-2106-1.88%
2020/02/25226.50126.5526.0511010.98%
2019/11/2900.00026.4526.6504190.00%
2019/11/26126.7000.0026.9014320.23%
2019/11/2100.00126.8027.20-1432-0.23%
2019/11/1200.000.426.0026.05-0.4445-0.08%
2019/11/11125.9000.0026.2014440.23%
2019/11/0800.00125.1026.75-1440-0.23%
2019/11/0700.000.124.8024.85-0.1432-0.01%
2019/11/0500.00624.2724.70-6430-1.39%
2019/10/3100.00524.2623.70-5432-1.16%
2019/10/0200.00123.8023.65-1459-0.22%
2019/10/0100.00223.7023.70-2458-0.44%
2019/09/2500.000.722.9022.90-0.7458-0.15%
2019/09/24423.0000.0023.0044630.86%
2019/09/2300.0011.723.4323.30-11.7503-2.32%
2019/09/1000.00614.5314.50-6500-1.20%
2019/09/09814.5500.0014.5084771.67%
2019/09/06414.8000.0014.8044590.87%
2019/09/05414.8500.0014.8544500.89%
2019/09/04214.85215.1014.8504340.00%
2019/09/03114.80214.9014.90-1417-0.24%
2019/09/02714.611915.1814.70-12412-2.91%
2019/08/30414.4000.0014.4043041.31%
2019/08/2900.00414.7514.55-4295-1.35%
2019/08/2800.001214.4214.60-12287-4.17%
2019/08/27814.1500.0014.2582792.86%
2019/08/2600.00014.2014.1502780.00%
2019/08/21514.3000.0014.1552801.78%
2019/08/1500.00714.1514.15-7273-2.56%
2019/08/14714.0500.0014.1572662.63%
2019/07/2300.001314.6014.55-13304-4.27%
2019/07/1600.00114.8014.70-1361-0.28%
2019/06/241214.3500.0014.40125812.06%
2019/06/211214.4500.0014.50125842.05%
2019/06/19114.8000.0014.5516080.16%
2019/06/1800.00114.2014.15-1567-0.18%
2019/06/1700.00214.2014.25-2574-0.35%
2019/06/06213.9000.0013.9026350.31%
2019/05/3100.00214.3014.30-2684-0.29%
2019/05/2900.00214.2014.25-2721-0.28%
2019/05/17214.00214.3014.0009020.00%
2019/05/16214.0000.0014.0529000.22%
2019/05/1500.00214.2514.25-2903-0.22%
2019/05/13414.0000.0014.1049100.44%
2019/05/09514.2300.0014.0559090.55%
2019/05/0700.00214.8014.80-2897-0.22%
2019/04/30214.5000.0014.6528820.23%
2019/04/29315.1200.0014.9538700.34%
2019/04/26415.4000.0015.4048680.46%
2019/04/25215.75216.0315.7508570.00%
2019/04/23115.7000.0015.7018240.12%
2019/04/2200.00215.9015.75-2820-0.24%
2019/04/17715.81316.1715.5547930.50%
2019/04/1600.00415.7815.75-4743-0.54%
2019/04/15215.65215.6015.5507290.00%
2019/04/12315.3000.0015.3037230.41%
2019/04/08115.6000.0015.6017140.14%
2019/04/03215.80216.1015.8007150.00%
2019/04/02115.9000.0015.8517100.14%
2019/04/01116.151415.7415.65-13692-1.88%
2019/03/27215.250.315.1515.201.75830.29%
2019/03/2500.00215.6015.30-2580-0.34%
2019/03/22015.5000.0015.5505560.00%
2019/03/21315.3000.0015.3035580.54%
2019/03/15215.2000.0015.2525410.37%
2019/03/14115.2000.0015.2015260.19%
2019/03/1300.00115.5015.20-1523-0.19%
2019/03/11115.15115.3515.1504930.00%
2019/03/0800.001015.2015.30-10491-2.04%
2019/03/07315.68215.3015.4514890.20%
2019/03/061016.0000.0015.70104842.06%
2019/02/271716.09716.1116.00104432.26%
2019/01/1800.00112.8012.75-1289-0.35%
2018/12/2800.00412.4512.40-4331-1.21%
2018/12/22412.7000.0012.7043301.21%
2018/12/21112.7500.0012.7013380.30%
2018/12/10212.95213.0513.1003440.00%
2018/11/30512.6600.0012.7055011.00%
2018/11/201012.3000.0012.15104692.13%
2018/11/191012.301012.3012.3004700.00%
2018/10/04215.0500.0015.1023930.51%
2018/10/0100.00115.7515.65-1389-0.26%
2018/09/26215.3000.0015.2523860.52%
2018/09/2000.00215.7015.40-2387-0.52%
2018/09/18214.9000.0014.9023700.54%
2018/09/10515.56515.6415.1503320.00%
2018/07/20215.5500.0015.6023250.61%
2018/07/1800.00815.7015.80-8324-2.46%
2018/07/1700.00315.6815.65-3328-0.91%
2018/07/1100.00515.5015.55-5339-1.47%
2018/07/0300.001016.4716.30-10408-2.45%
2018/07/0200.00816.5016.60-8506-1.58%
2018/06/2200.000.216.6016.60-0.2562-0.03%
2018/06/1900.0012.216.9016.80-12.2564-2.17%
2018/06/0600.00117.8017.65-1535-0.19%
2018/05/0300.00116.9016.90-1605-0.17%
2018/04/1100.00117.3517.50-1652-0.15%
2018/04/1000.002117.3417.20-21668-3.14%
2018/04/09617.4800.0017.4066610.91%
2018/04/033218.462218.6918.30106431.55%
2018/04/02518.00218.0018.0035480.55%
2018/03/2900.00116.8016.40-1530-0.19%
2018/03/1300.00116.9517.00-1585-0.17%
2018/03/0700.00516.5016.25-5594-0.84%
2018/03/0600.00116.6016.45-1600-0.17%
2018/03/05516.1500.0016.2056050.83%
2018/03/02116.5000.0016.5516030.17%
2018/02/2700.00416.8816.65-4611-0.65%
2018/02/26116.1000.0016.3516140.16%
2018/02/2300.00116.7016.50-1610-0.16%
2018/02/12315.6500.0015.6036370.47%
2018/02/0800.002016.1016.10-20650-3.08%
2018/02/06216.5300.0016.0526550.31%
2018/02/0500.00117.5517.65-1642-0.16%
2018/02/02118.0000.0018.0516440.16%
2018/02/01118.1000.0018.1016680.15%
2018/01/2600.00318.8018.70-3692-0.43%
2018/01/24218.4000.0018.5526420.31%
2018/01/19118.801218.6118.55-11718-1.53%
2018/01/18118.4500.0018.5517210.14%
2018/01/16118.2500.0018.5517460.13%
2018/01/15418.3500.0018.3547530.53%
2018/01/1000.00218.6018.55-2767-0.26%
2018/01/09118.85118.8018.8007840.00%
2018/01/0800.00219.6019.15-2815-0.25%
2018/01/05119.0000.0019.1017780.13%
2018/01/042019.2200.0019.25208072.48%
2018/01/0200.00118.9019.05-1800-0.12%
閎暉 相關文章
閎暉 相關影音