• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    64.0
  • 漲跌
    ▼1.6
  • 漲幅
    -2.44%
  • 成交量
    294張
  • 產業
    上櫃 化工類股

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
奇鈦科 (3430)籌碼相關－元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌 券商分點個股進出

元富-大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27164.1000.0064.0011840.54%
2025/02/17066.3000.0064.4002070.00%
2025/01/22158.7000.0059.1012960.34%
2025/01/1500.00159.7059.50-1648-0.15%
2025/01/10254.65154.0055.6017600.13%
2025/01/09157.1000.0056.3017680.13%
2025/01/07159.1000.0059.6018260.12%
2024/12/1900.00160.2059.60-11,923-0.05%
2024/12/17158.0000.0058.7012,1660.05%
2024/12/16458.3300.0057.8042,2120.18%
2024/12/09161.7000.0062.2012,2310.04%
2024/12/0500.000.162.9762.50-0.12,2280.00%
2024/12/0400.00163.2063.20-12,228-0.04%
2024/11/28159.7000.0060.5012,2340.04%
2024/11/2611.762.5100.0062.8011.72,2590.52%
2024/11/190.161.7700.0062.400.12,2720.00%
2024/11/180.161.9000.0061.700.12,2690.00%
2024/11/150.163.90164.0062.90-12,266-0.04%
2024/11/121.167.9400.0067.201.12,2480.05%
2024/11/110.169.0000.0068.900.12,2370.00%
2024/11/08171.3000.0071.5012,2340.04%
2024/11/050.172.0000.0071.100.12,2260.00%
2024/11/041.174.1200.0073.501.12,2170.05%
2024/10/290.174.2000.0074.500.12,2040.00%
2024/10/28178.0000.0075.7012,1830.05%
2024/10/25082.5000.0082.0002,1550.00%
2024/10/24685.0200.0084.3062,1290.28%
2024/10/23186.509.587.7488.30-8.52,064-0.41%
2024/10/2200.00384.1384.20-31,935-0.16%
2024/10/21281.40183.5081.4011,8450.05%
2024/10/18380.202.280.7580.400.81,8030.04%
2024/10/1700.00280.7077.20-21,757-0.11%
2024/10/150.577.7500.0077.300.51,7170.03%
2024/10/142.174.35373.5777.90-11,696-0.06%
2024/10/11383.7000.0079.0031,6600.18%
2024/10/090.178.9000.0078.400.11,5950.00%
2024/10/080.180.90281.3082.00-1.91,567-0.12%
2024/10/07485.85188.8085.1031,5290.20%
2024/10/041.385.097086.1984.60-68.71,471-4.67%
2024/10/0183.696.3518.596.0393.2065.11,3854.69%
2024/09/301.588.931089.1090.70-8.5926-0.92%
2024/09/27177.708.381.2682.50-7.3746-0.98%
2024/09/26775.47775.0075.0007060.00%
2024/09/242.175.55276.2574.200.16700.01%
2024/09/231.278.33178.4080.400.26080.03%
2024/09/20481.68983.7779.70-5579-0.86%
2024/09/19375.271278.6079.80-9422-2.13%
2024/09/18572.161071.8972.60-5340-1.47%
2024/09/1600.00165.0066.00-1294-0.34%
2024/09/1200.00161.7062.10-1283-0.35%
2024/09/11160.40162.3060.8002790.00%
2024/09/04157.8000.0058.7012840.35%
2024/09/03161.3000.0060.6012850.35%
2024/08/30263.30263.9063.1002900.00%
2024/08/29265.6500.0065.8022910.69%
2024/08/2800.00266.1064.70-2282-0.71%
2024/08/2600.00161.5062.80-1264-0.38%
2024/08/13156.0000.0056.8012910.34%
2024/08/1200.000.157.3058.40-0.1293-0.02%
2024/08/0900.00158.7058.00-1294-0.34%
2024/08/0600.00151.0052.50-1319-0.31%
2024/08/05453.7500.0052.9043171.26%
2024/08/0200.00159.5058.70-1314-0.32%
2024/07/2600.00161.5060.80-1330-0.30%
2024/07/1900.00359.4059.40-3325-0.92%
2024/07/12356.1000.0057.1033380.89%
2024/07/11156.3000.0056.7013450.29%
2024/06/280.458.0000.0058.000.43610.11%
2024/06/27157.4000.0058.1013610.28%
2024/06/21156.1000.0056.7013520.28%
2024/06/200.156.5000.0057.100.13520.03%
2024/06/190.256.8700.0056.900.23510.06%
2024/06/130.358.0000.0057.700.33490.09%
2024/06/1200.00157.3057.90-1348-0.29%
2024/06/0700.000.261.2061.60-0.2338-0.06%
2024/06/05161.0000.0061.1013330.30%
2024/05/31161.3000.0062.2013400.29%
2024/05/2900.00162.5062.50-1329-0.30%
2024/05/2800.00259.8059.60-2317-0.63%
2024/05/2700.00157.8057.70-1314-0.32%
2024/05/24158.5000.0058.7013090.32%
2024/05/2200.00161.2059.80-1304-0.33%
2024/05/2100.00158.0058.00-1288-0.35%
2024/05/2000.00556.7456.30-5282-1.77%
2024/05/15157.10157.2057.1002720.00%
2024/05/1000.00254.2554.60-2232-0.86%
2024/05/0700.00152.3053.00-1219-0.46%
2024/05/03352.73153.5052.5022110.95%
2024/04/22150.3000.0050.0011800.55%
2024/04/18252.05252.0050.9001720.00%
2024/04/11151.60551.3450.30-4151-2.65%
2024/03/280.147.5000.0047.050.11230.08%
2024/03/1300.005849.4949.50-58116-49.98%
2024/03/1200.00249.9850.30-2112-1.78%
2024/03/1100.00149.4049.65-1110-0.90%
2024/03/06050.0800.0051.5001000.00%
2024/03/05049.5700.0049.050910.00%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音