哲固 (3434)-元富-大昌券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
30.50
漲跌
▼0.30
漲幅
-0.97%
成交量
629張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	32.95	0	0.00	29.35	1	142	0.70%
2024/06/05	0	0.00	1	31.20	30.90	-1	130	-0.77%
2024/06/04	8	29.93	0.4	29.70	30.00	7.6	132	5.74%
2024/04/24	0.4	30.00	0	0.00	29.45	0.4	548	0.07%
2024/03/20	1	30.30	0	0.00	30.15	1	506	0.20%
2024/03/14	0	0.00	1	32.30	31.80	-1	497	-0.20%
2024/03/13	0	0.00	4	32.24	32.00	-4	495	-0.81%
2024/03/12	4	33.36	0	0.00	33.20	4	491	0.81%
2024/03/07	2	34.88	2	32.65	32.20	0	468	0.00%
2024/03/05	0	0.00	10	33.90	32.55	-10	431	-2.32%
2024/03/01	0	0.00	2	33.05	33.05	-2	350	-0.57%
2024/02/26	0	0.00	1	30.00	29.95	-1	334	-0.30%
2024/02/23	10	30.45	0	0.00	29.75	10	332	3.01%
2024/02/01	0	0.00	4	34.10	33.65	-4	279	-1.43%
2024/01/30	5	32.32	3	32.87	31.40	2	159	1.26%
2024/01/29	6	32.98	0	0.00	33.95	6	101	5.90%
2023/08/15	0	0.00	1	29.25	29.35	-1	278	-0.36%
2023/08/09	1	30.95	0	0.00	30.85	1	279	0.36%
2023/08/07	0	0.00	1	29.60	29.90	-1	279	-0.36%
2023/07/03	0	0.00	2	32.00	31.10	-2	309	-0.65%
2023/06/28	1	31.15	0	0.00	30.75	1	304	0.33%
2023/06/27	1	32.45	6	34.33	31.00	-5	293	-1.71%
2023/06/26	0	0.00	5	31.80	31.50	-5	227	-2.20%
2023/06/15	2	30.45	0	0.00	31.00	2	295	0.68%
2023/06/13	9	31.17	4	30.20	29.60	5	269	1.85%
2023/06/12	2	29.30	2	29.95	29.95	0	249	0.00%
2023/04/14	1	29.50	0	0.00	29.40	1	394	0.25%
2023/04/11	0	0.00	1	30.55	30.50	-1	388	-0.26%
2023/03/28	0	0.00	1	30.00	29.35	-1	362	-0.28%
2023/03/27	1	29.70	0	0.00	29.50	1	357	0.28%
2023/03/24	4	30.63	1	30.70	30.30	3	350	0.85%
2023/03/16	0	0.00	10	27.00	26.85	-10	276	-3.62%
2023/03/09	5	30.70	0	0.00	29.05	5	324	1.54%
2023/03/07	0	0.00	1	28.15	28.10	-1	281	-0.36%
2023/03/06	8	28.86	2	29.15	29.20	6	294	2.04%
2022/12/02	5	30.22	6	29.60	29.65	-1	789	-0.13%
2022/12/01	4	30.71	8	29.83	30.10	-4	771	-0.52%
2022/11/30	0	0.00	1	29.55	28.95	-1	738	-0.14%
2022/11/29	0	0.00	5	29.38	29.30	-5	739	-0.68%
2022/11/28	11	29.16	0	0.00	29.85	11	734	1.50%
2022/11/25	0	0.00	10	29.40	28.40	-10	739	-1.35%
2022/11/23	0	0.00	1	29.20	28.55	-1	739	-0.14%
2022/11/22	10	29.50	0	0.00	29.25	10	727	1.38%
2022/11/21	0	0.00	1	30.85	31.05	-1	706	-0.14%
2022/11/18	4	29.74	6	30.24	29.35	-2	698	-0.29%
2022/11/15	0	0.00	1	26.30	25.90	-1	723	-0.14%
2022/11/11	1	25.55	1	25.40	25.40	0	729	0.00%
2022/11/09	0	0.00	5	29.70	28.00	-5	708	-0.71%
2022/11/08	5	28.75	0	0.00	27.60	5	677	0.74%
2022/11/02	1	25.35	1	25.75	25.75	0	619	0.00%
2022/10/05	4	25.60	0	0.00	25.05	4	770	0.52%
2022/09/26	0	0.00	1	25.15	25.00	-1	765	-0.13%
2022/08/30	2	33.25	0	0.00	32.40	2	824	0.24%
2022/08/04	3	31.52	3	31.87	30.70	0	1,633	0.00%
2022/07/18	0	0.00	5	23.60	23.80	-5	1,669	-0.30%
2022/06/14	2	30.70	2	30.20	31.05	0	2,275	0.00%
2022/06/07	5	34.90	0	0.00	34.85	5	2,365	0.21%
2022/06/02	0	0.00	1	37.10	35.90	-1	2,436	-0.04%
2022/06/01	5	36.65	4	37.00	36.90	1	2,443	0.04%
2022/05/31	3	36.55	3	35.60	35.55	0	2,422	0.00%
2022/05/27	9	39.85	10	39.71	38.85	-1	2,321	-0.04%
2022/05/26	3	36.50	3	37.25	38.55	0	2,059	0.00%
2022/05/24	0	0.00	3	35.45	35.00	-3	1,963	-0.15%
2022/05/23	1	36.45	0	0.00	35.45	1	1,938	0.05%
2022/05/20	8	34.16	9	34.42	34.45	-1	1,861	-0.05%
2022/05/19	5	31.05	4	31.39	31.35	1	1,821	0.05%
2022/05/17	2	36.28	2	35.30	32.65	0	1,775	0.00%
2022/05/16	2	35.90	5	35.49	35.15	-3	1,665	-0.18%
2022/05/13	3	33.65	10	28.70	33.75	-7	1,575	-0.44%
2022/05/10	1	37.85	0	0.00	37.85	1	1,473	0.07%
2022/05/09	2	42.05	0	0.00	42.05	2	1,463	0.14%
2022/05/06	12	50.40	0	0.00	46.70	12	1,435	0.84%
2022/04/28	0	0.00	1	43.40	41.60	-1	1,488	-0.07%
2022/04/27	1	39.80	0	0.00	40.15	1	1,483	0.07%
2022/04/19	1	31.85	1	32.20	32.65	0	1,627	0.00%
2022/04/14	0	0.00	1	25.80	27.50	-1	1,615	-0.06%
2022/04/13	1	25.00	0	0.00	25.00	1	1,664	0.06%
2022/03/18	0	0.00	2	19.80	20.20	-2	1,685	-0.12%
2022/03/17	2	20.55	2	20.90	19.60	0	1,700	0.00%
2022/03/16	0	0.00	1	19.95	19.00	-1	1,594	-0.06%
2022/03/15	1	18.90	0	0.00	19.00	1	1,549	0.06%
2022/03/14	1	20.05	1	20.15	19.75	0	1,574	0.00%
2022/03/11	0	0.00	2	22.50	21.05	-2	1,599	-0.13%
2022/03/10	4	22.58	0	0.00	22.45	4	1,572	0.25%
2022/02/15	0	0.00	1	18.00	17.85	-1	1,386	-0.07%
2022/01/25	1	17.30	0	0.00	17.25	1	1,462	0.07%
2022/01/24	1	17.05	1	18.00	17.25	0	1,468	0.00%
2022/01/14	1	18.45	1	18.60	18.15	0	1,454	0.00%
2022/01/12	0	0.00	3	19.32	20.45	-3	1,471	-0.20%
2022/01/11	2	18.33	2	18.58	18.60	0	1,447	0.00%
2022/01/10	1	18.30	1	18.70	18.10	0	1,410	0.00%
2022/01/05	4	18.39	2	18.15	17.90	2	1,282	0.16%
2022/01/04	2	18.70	3	19.42	19.25	-1	1,206	-0.08%
2022/01/03	0	0.00	1	18.85	18.60	-1	1,065	-0.09%
2021/12/30	1	18.60	1	18.85	18.40	0	1,035	0.00%
2021/12/24	0	0.00	1	18.15	17.70	-1	961	-0.10%
2021/12/23	1	17.50	1	17.85	17.85	0	953	0.00%
2021/12/20	0	0.00	1	17.55	17.50	-1	944	-0.11%
2021/12/17	0	0.00	1	17.10	16.85	-1	939	-0.11%
2021/12/16	2	16.75	1	16.95	16.75	1	934	0.11%
2021/12/15	0	0.00	1	17.15	17.15	-1	926	-0.11%
2021/12/14	4	16.96	31	16.83	16.75	-27	922	-2.93%
2021/12/13	2	17.48	2	18.08	17.85	0	912	0.00%
2021/12/08	31	19.45	1	20.35	18.50	30	861	3.48%
2021/12/07	1	19.40	5	19.38	19.80	-4	822	-0.49%
2021/12/03	2	18.23	0	0.00	17.90	2	776	0.26%
2021/12/02	2	18.68	1	19.35	18.80	1	768	0.13%
2021/12/01	2	17.90	8	18.71	19.00	-6	752	-0.80%
2021/11/30	1	17.80	4	17.74	17.80	-3	732	-0.41%
2021/11/29	5	16.77	1	16.80	16.70	4	723	0.55%
2021/11/26	4	17.26	8	18.19	17.85	-4	706	-0.57%
2021/11/25	1	17.00	2	17.18	16.95	-1	672	-0.15%
2021/11/23	1	16.05	0	0.00	16.05	1	663	0.15%
2021/11/22	2	15.90	0	0.00	16.10	2	662	0.30%
2021/11/17	1	16.10	0	0.00	16.05	1	657	0.15%
2021/11/12	1	15.05	1	15.20	15.20	0	645	0.00%
2021/11/09	2	16.50	0	0.00	16.40	2	628	0.32%
2021/11/04	2	17.10	0	0.00	17.30	2	598	0.33%
2021/10/27	2	17.30	0	0.00	17.60	2	486	0.41%
2021/10/26	3	18.23	1	18.15	17.55	2	474	0.42%
2021/10/25	0	0.00	1	19.55	18.00	-1	341	-0.29%
2021/10/22	5	18.16	4	18.80	17.80	1	251	0.40%
2021/10/21	3	19.30	1	18.05	17.65	2	196	1.02%
2020/09/15	4	14.00	9	13.58	13.35	-5	111	-4.49%
2020/09/14	5	14.30	0	0.00	14.30	5	104	4.76%
2020/07/29	4	13.38	4	13.00	12.60	0	52	0.00%
2019/09/20	0	0.00	0.3	14.25	14.35	-0.3	17	-1.94%
2018/09/21	0	0.00	1	14.75	14.80	-1	69	-1.44%
2018/09/13	1	14.50	0	0.00	14.45	1	63	1.58%
2018/09/05	0	0.00	1	15.50	14.70	-1	31	-3.16%
2018/06/29	0	0.00	1	14.05	13.60	-1	178	-0.56%
2018/05/24	1	12.40	0	0.00	12.90	1	273	0.37%
2018/05/18	1	13.20	0	0.00	13.30	1	269	0.37%
2018/04/20	3	17.60	3	17.50	17.35	0	184	0.00%
2018/03/31	4	18.80	4	19.10	19.55	0	133	0.00%
2018/03/13	0	0.00	1	17.65	17.85	-1	100	-0.99%
2018/03/09	1	17.55	2	17.80	18.30	-1	88	-1.13%
2018/03/05	1	16.70	1	17.20	16.70	0	68	0.00%
2018/03/02	0	0.00	1	16.20	16.20	-1	61	-1.64%