聯一光 (3441)-元富-大昌券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
35.50
漲跌
▼0.30
漲幅
-0.84%
成交量
556張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	7	35.71	2	35.50	35.50	5	326	1.53%
2024/12/10	0	0.00	1	36.20	35.85	-1	323	-0.31%
2024/11/25	1	37.20	1	36.95	36.95	0	437	0.00%
2024/11/06	0	0.00	1	43.90	40.75	-1	464	-0.22%
2024/11/04	1	40.75	0	0.00	40.30	1	410	0.24%
2024/10/28	0	0.00	2	39.53	39.65	-2	410	-0.49%
2024/10/23	2	40.30	0	0.00	40.30	2	401	0.50%
2024/10/22	1	40.20	0	0.00	40.20	1	398	0.25%
2024/10/17	0	0.00	1	40.05	39.85	-1	369	-0.27%
2024/10/16	0	0.00	4	37.20	37.20	-4	359	-1.11%
2024/09/25	0	0.00	1	39.65	38.70	-1	540	-0.18%
2024/09/16	0	0.00	2	36.55	36.55	-2	490	-0.41%
2024/09/12	0	0.00	1	36.30	36.30	-1	488	-0.20%
2024/09/11	2	36.00	0	0.00	35.90	2	489	0.41%
2024/09/09	3	37.67	2	37.70	37.70	1	482	0.21%
2024/09/02	1	39.90	1	39.35	39.35	0	473	0.00%
2024/08/30	0	0.00	1	41.00	40.10	-1	468	-0.21%
2024/08/29	1	42.35	2	42.60	41.75	-1	452	-0.22%
2024/08/28	2	40.10	4.3	39.89	39.80	-2.3	400	-0.57%
2024/08/21	1	39.20	1	38.95	38.95	0	391	0.00%
2024/08/20	4	38.55	4	39.80	38.70	0	387	0.00%
2024/08/16	4	37.10	0	0.00	37.10	4	374	1.07%
2024/08/14	2	36.58	2	36.95	36.95	0	376	0.00%
2024/08/13	2	36.55	2	36.00	36.00	0	370	0.00%
2024/08/12	2	33.90	0	0.00	36.00	2	359	0.56%
2024/08/06	0	0.00	2	31.45	31.45	-2	357	-0.56%
2024/08/02	0	0.00	1	36.00	36.00	-1	345	-0.29%
2024/07/29	0	36.30	0	0.00	36.15	0	352	0.01%
2024/07/26	0	37.30	0	0.00	37.40	0	371	0.00%
2024/07/22	1	38.05	1	37.45	37.45	0	413	0.00%
2024/07/19	0	38.30	0	0.00	38.50	0	421	0.00%
2024/07/17	1	40.30	2	40.20	40.20	-1	431	-0.23%
2024/07/16	3	40.65	6	40.48	40.70	-3	428	-0.70%
2024/07/10	4	39.00	0	0.00	39.50	4	474	0.84%
2024/07/09	0.1	38.95	0	0.00	38.70	0.1	470	0.02%
2024/07/08	0.2	39.26	0	0.00	39.30	0.2	468	0.03%
2024/07/05	2	41.35	2	40.80	40.70	0	461	0.00%
2024/07/03	2	39.68	1	40.20	40.00	1	431	0.23%
2024/07/02	1	39.20	0	0.00	39.45	1	401	0.25%
2024/07/01	0	0.00	1	39.65	39.05	-1	369	-0.27%
2024/06/17	2	36.50	2	36.70	36.80	0	372	0.00%
2024/05/30	0	0.00	1	38.15	37.95	-1	375	-0.27%
2024/05/29	0	0.00	1	39.30	38.75	-1	374	-0.27%
2024/05/21	2	38.80	2	38.50	38.50	0	353	0.00%
2024/05/14	2	37.60	2	37.80	37.80	0	359	0.00%
2024/04/30	0	0.00	1	39.45	38.85	-1	348	-0.29%
2024/04/29	8	39.81	0	0.00	39.05	8	331	2.42%
2024/04/26	0	0.00	1	39.75	39.80	-1	312	-0.32%
2024/04/24	0	0.00	1	37.30	36.95	-1	277	-0.36%
2024/04/18	3	39.40	2	39.23	39.00	1	249	0.40%
2024/04/17	2	37.80	2	37.15	38.50	0	198	0.00%
2024/04/16	1	35.95	0	0.00	36.50	1	173	0.58%
2024/04/15	2	35.45	0	0.00	34.55	2	162	1.23%
2024/04/03	0	0.00	1	34.80	34.75	-1	163	-0.61%
2024/03/28	0	0.00	1	35.85	35.50	-1	161	-0.62%
2024/03/27	3	36.45	1	36.75	36.50	2	158	1.26%
2024/03/21	0	36.80	0	0.00	33.95	0	128	0.00%
2024/03/14	0	0.00	7	34.21	34.25	-7	200	-3.49%
2024/02/22	2	38.70	2	38.20	38.20	0	204	0.00%
2024/02/19	5	38.17	6	39.37	39.45	-1	213	-0.47%
2024/01/23	2	37.25	2	37.45	37.45	0	231	0.00%
2024/01/22	2	36.85	2	36.85	36.85	0	243	0.00%
2024/01/11	1	36.70	1	36.80	36.80	0	243	0.00%
2023/12/29	0	0.00	1	37.80	37.75	-1	246	-0.41%
2023/12/27	1	38.50	0	0.00	38.20	1	247	0.40%
2023/12/22	0	0.00	1	38.20	38.20	-1	247	-0.40%
2023/12/18	1	38.55	1	39.00	38.45	0	262	0.00%
2023/12/15	0	0.00	1	38.75	38.75	-1	264	-0.38%
2023/12/14	1	40.60	2	40.23	39.85	-1	264	-0.38%
2023/12/13	1	39.85	1	41.00	40.50	0	255	0.00%
2023/12/12	2	41.00	3	41.37	40.25	-1	240	-0.41%
2023/12/11	0	0.00	2	39.30	39.10	-2	208	-0.96%
2023/12/08	2	38.90	0	0.00	38.65	2	206	0.97%
2023/12/06	0	0.00	1	38.60	38.60	-1	206	-0.49%
2023/12/04	0	0.00	1	38.80	38.80	-1	206	-0.49%
2023/12/01	0	0.00	2	39.50	39.25	-2	205	-0.97%
2023/11/24	2	38.85	0	0.00	38.85	2	217	0.92%
2023/11/22	2	39.65	3	39.35	39.25	-1	214	-0.47%
2023/11/20	6	39.08	0	0.00	38.50	6	203	2.95%
2023/11/17	2	37.75	2	37.65	37.65	0	191	0.00%
2023/11/14	0	0.00	1	37.20	37.15	-1	206	-0.48%
2023/11/08	0	0.00	1	38.00	37.70	-1	215	-0.46%
2023/11/02	0	0.00	1	37.50	37.45	-1	226	-0.44%
2023/11/01	1	37.80	0	0.00	37.05	1	226	0.44%
2023/10/31	8	39.64	3	37.00	37.00	5	225	2.22%
2023/10/30	0	0.00	1	39.95	39.80	-1	205	-0.49%
2023/10/20	1	36.30	1	36.55	36.55	0	221	0.00%
2023/10/19	2	36.30	2	36.80	36.90	0	229	0.00%
2023/10/02	0	0.00	2	39.58	39.85	-2	386	-0.52%
2023/09/26	0	0.00	1	39.75	39.30	-1	467	-0.21%
2023/09/25	1	39.95	1	40.05	40.05	0	470	0.00%
2023/09/22	2	40.33	0	0.00	40.30	2	471	0.42%
2023/09/19	1	39.65	0	0.00	39.35	1	469	0.21%
2023/09/18	1	40.40	3	40.40	39.95	-2	477	-0.42%
2023/09/06	0	0.00	1	39.75	39.50	-1	532	-0.19%
2023/09/04	2	39.85	0	0.00	39.65	2	541	0.37%
2023/08/22	5	39.09	1	39.00	38.40	4	629	0.64%
2023/08/17	2	37.00	2	37.70	38.20	0	626	0.00%
2023/08/15	0	0.00	1	37.05	37.15	-1	634	-0.16%
2023/08/14	0	0.00	1	37.20	36.85	-1	661	-0.15%
2023/08/02	3	41.35	2	40.80	40.80	1	712	0.14%
2023/07/24	0	0.00	1	41.10	40.80	-1	716	-0.14%
2023/07/20	6	44.10	0	0.00	43.25	6	725	0.83%
2023/07/19	4	42.50	2	42.85	42.95	2	691	0.29%
2023/07/14	2	41.20	2	41.65	41.45	0	705	0.00%
2023/07/07	0	42.45	0	0.00	42.00	0	871	0.00%
2023/07/05	0	0.00	1	44.00	43.85	-1	1,112	-0.09%
2023/06/16	0	0.00	1	42.90	42.85	-1	1,523	-0.07%
2023/06/13	1	44.50	2	44.50	44.15	-1	1,590	-0.06%
2023/06/06	2	43.53	0	0.00	43.10	2	2,021	0.10%
2023/06/01	1	44.80	0	0.00	43.50	1	2,415	0.04%
2023/05/30	0	0.00	2	43.65	43.50	-2	2,455	-0.08%
2023/05/29	0	0.00	1	42.85	43.70	-1	2,451	-0.04%
2023/05/26	1	41.95	0	0.00	41.65	1	2,446	0.04%
2023/05/25	0	0.00	1	42.95	42.80	-1	2,448	-0.04%
2023/05/24	2	43.30	2	43.60	43.50	0	2,466	0.00%
2023/05/23	0	0.00	1	43.60	43.35	-1	2,501	-0.04%
2023/05/18	3	43.38	0	0.00	43.75	3	2,501	0.12%
2023/05/17	0	0.00	10	44.03	43.75	-10	2,483	-0.40%
2023/05/09	1	41.50	1	41.15	41.15	0	2,454	0.00%
2023/05/04	10	44.35	0	0.00	43.30	10	2,521	0.40%
2023/05/02	2	43.43	2	43.50	43.50	0	2,548	0.00%
2023/04/21	2	44.50	1	42.80	42.80	1	2,536	0.04%
2023/04/20	2	45.23	1	44.50	44.20	1	2,517	0.04%
2023/04/19	6	46.18	0	0.00	45.70	6	2,498	0.24%
2023/04/18	1	46.15	0	0.00	46.15	1	2,478	0.04%
2023/04/13	1	48.05	2	47.70	47.80	-1	2,370	-0.04%
2023/04/11	0	0.00	1	49.90	50.30	-1	2,295	-0.04%
2023/04/10	14	49.42	26	50.69	51.10	-12	2,224	-0.54%
2023/04/07	8	45.36	4	46.36	47.30	4	2,020	0.20%
2023/04/06	3	44.40	2	44.80	44.80	1	1,972	0.05%
2023/03/31	1	43.75	2	44.05	43.75	-1	1,967	-0.05%
2023/03/30	1	45.20	0	0.00	44.45	1	1,964	0.05%
2023/03/29	1	45.00	0	0.00	44.55	1	1,968	0.05%
2023/03/28	2	45.65	1	45.15	45.10	1	1,973	0.05%
2023/03/27	1	47.80	0	0.00	47.30	1	1,949	0.05%
2023/03/24	11	49.02	4	50.25	46.70	7	1,920	0.36%
2023/03/23	2	48.25	1	48.85	48.85	1	1,764	0.06%
2023/03/21	0	0.00	3	46.47	46.05	-3	1,648	-0.18%
2023/03/20	2	46.50	0	0.00	46.00	2	1,641	0.12%
2023/03/16	1	46.55	0	0.00	44.55	1	1,655	0.06%
2023/03/15	1	47.45	0.1	47.00	46.30	0.9	1,663	0.06%
2023/03/13	1	45.90	0	0.00	45.60	1	1,650	0.06%
2023/03/10	0	0.00	5	47.92	47.30	-5	1,668	-0.30%
2023/03/09	26	47.90	28.1	48.16	47.95	-2.1	1,797	-0.12%
2023/03/08	2.1	46.38	10	46.49	47.10	-7.9	1,704	-0.46%
2023/03/07	3	44.70	10	44.94	44.90	-7	1,581	-0.44%
2023/03/06	10	44.46	12	44.85	44.90	-2	1,496	-0.13%
2023/03/03	2	42.20	2	42.90	42.60	0	1,382	0.00%
2023/02/24	1	40.50	0	0.00	40.05	1	1,505	0.07%
2023/02/23	1	41.15	0	0.00	41.10	1	1,628	0.06%
2023/02/22	2	41.35	0	0.00	41.15	2	1,814	0.11%
2023/02/21	3	43.25	0	0.00	43.35	3	1,854	0.16%
2023/02/16	0	0.00	1	41.65	41.70	-1	1,834	-0.05%
2023/02/06	0	0.00	1	41.95	41.95	-1	1,911	-0.05%
2023/02/01	1	40.65	0	0.00	40.80	1	1,847	0.05%
2023/01/31	0.1	38.65	0	0.00	39.00	0.1	1,815	0.01%
2023/01/09	1	39.25	0	0.00	39.25	1	1,804	0.06%
2023/01/05	1	40.00	0	0.00	39.20	1	1,838	0.05%
2022/12/22	1	40.60	0	0.00	40.50	1	1,871	0.05%
2022/12/15	0	0.00	1	42.25	42.00	-1	1,842	-0.05%
2022/12/14	2	42.25	0	0.00	42.15	2	1,836	0.11%
2022/12/13	1	42.55	0	0.00	41.80	1	1,826	0.05%
2022/12/09	3	43.23	0	0.00	43.00	3	1,817	0.17%
2022/12/08	1	44.85	2	43.40	44.30	-1	1,799	-0.06%
2022/12/05	1	45.10	1	45.55	45.45	0	1,695	0.00%
2022/12/02	2	46.00	1	46.75	45.80	1	1,661	0.06%
2022/12/01	10	47.51	4	47.51	47.00	6	1,617	0.37%
2022/11/30	0	0.00	3	46.87	46.95	-3	1,432	-0.21%
2022/11/29	0	0.00	1	43.10	42.70	-1	1,325	-0.08%
2022/11/28	6	41.53	5	41.95	41.70	1	1,353	0.07%
2022/11/25	1	40.80	0	0.00	40.80	1	1,470	0.07%
2022/11/24	1	41.65	0	0.00	41.65	1	1,482	0.07%
2022/11/23	1	42.00	4	42.86	42.60	-3	1,543	-0.19%
2022/11/22	2	42.68	3	42.63	42.30	-1	1,483	-0.07%
2022/11/21	1	43.45	6	42.63	42.40	-5	1,416	-0.35%
2022/11/18	3	40.83	5	41.06	40.70	-2	1,298	-0.15%
2022/11/17	2	38.55	2	39.35	39.35	0	1,121	0.00%
2022/11/14	1	34.95	0	0.00	35.30	1	1,170	0.09%
2022/11/11	0	0.00	3	35.35	34.90	-3	1,188	-0.25%
2022/11/10	2	35.20	2	35.53	34.70	0	1,212	0.00%
2022/11/09	0	0.00	1	34.30	34.30	-1	1,216	-0.08%
2022/11/08	4	34.70	4	34.55	33.80	0	1,253	0.00%
2022/11/07	4	34.24	1	34.80	34.80	3	1,298	0.23%
2022/11/02	1	32.25	1	32.30	32.25	0	1,827	0.00%
2022/11/01	0	0.00	3	32.05	32.05	-3	1,877	-0.16%
2022/10/25	3	31.30	0	0.00	31.25	3	2,494	0.12%
2022/10/12	0	0.00	1	32.70	32.55	-1	2,740	-0.04%
2022/10/07	1	35.00	0	0.00	34.95	1	2,978	0.03%
2022/10/06	2	34.10	0	0.00	33.90	2	3,056	0.07%
2022/09/29	0	0.00	1	32.90	32.90	-1	3,177	-0.03%
2022/09/28	1	32.15	0	0.00	31.55	1	3,172	0.03%
2022/09/27	0	0.00	1	33.95	34.60	-1	3,165	-0.03%
2022/09/19	1	37.50	0	0.00	37.00	1	3,153	0.03%
2022/09/16	1	38.60	0	0.00	38.05	1	3,150	0.03%
2022/09/15	0	0.00	3	39.05	38.80	-3	3,144	-0.10%
2022/09/14	0	0.00	1	38.75	39.45	-1	3,139	-0.03%
2022/09/13	1	39.95	1	39.25	39.25	0	3,139	0.00%
2022/09/12	1	40.05	1	40.25	40.30	0	3,139	0.00%
2022/09/08	3	39.85	4	40.11	39.75	-1	3,139	-0.03%
2022/09/07	1	39.50	1	39.75	39.60	0	3,146	0.00%
2022/09/06	5	42.11	3	41.77	40.25	2	3,141	0.06%
2022/09/05	2	40.85	0	0.00	40.10	2	3,103	0.06%
2022/09/02	10	42.26	8	42.08	41.70	2	3,144	0.06%
2022/09/01	12	43.86	4	42.66	42.20	8	3,151	0.25%
2022/08/30	3	41.45	7	41.21	41.20	-4	3,015	-0.13%
2022/08/29	4	39.04	2	39.05	38.80	2	3,024	0.07%
2022/08/26	8	40.18	5	39.68	40.60	3	3,047	0.10%
2022/08/25	1	38.75	11	38.87	38.80	-10	3,007	-0.33%
2022/08/24	1	38.80	0	0.00	38.50	1	3,017	0.03%
2022/08/23	10	39.40	11	38.98	39.00	-1	3,016	-0.03%
2022/08/22	6	40.26	1	39.40	38.75	5	3,024	0.17%
2022/08/19	1	42.95	0	0.00	42.85	1	2,989	0.03%
2022/08/18	0	0.00	1	43.40	43.25	-1	2,959	-0.03%
2022/08/17	2	43.45	1	43.25	43.25	1	2,937	0.03%
2022/08/16	2	43.78	34	44.14	43.90	-32	2,896	-1.10%
2022/08/15	32	43.11	1	43.30	43.30	31	2,838	1.09%
2022/08/12	2	43.70	3	44.57	44.20	-1	2,796	-0.04%
2022/08/11	9	45.26	9	45.25	44.15	0	2,730	0.00%
2022/08/10	12	46.57	9	44.84	45.30	3	2,499	0.12%
2022/08/09	0	0.00	5	41.73	42.60	-5	2,233	-0.22%
2022/08/08	0	0.00	10	40.08	41.60	-10	2,177	-0.46%
2022/08/05	7	40.69	6	40.05	40.80	1	2,117	0.05%
2022/08/04	33	41.52	23	41.57	40.30	10	2,040	0.49%
2022/08/03	14	41.16	9	41.57	41.80	5	1,668	0.30%
2022/07/29	3	40.37	3	40.52	40.55	0	1,475	0.00%
2022/07/28	2	40.15	0	0.00	38.95	2	1,424	0.14%
2022/07/27	0	0.00	1	39.35	39.40	-1	1,403	-0.07%
2022/07/26	1	38.30	0	0.00	38.20	1	1,379	0.07%
2022/07/25	0	0.00	1	39.90	39.85	-1	1,345	-0.07%
2022/07/22	2	39.78	1	39.15	39.30	1	1,298	0.08%
2022/07/21	1	39.70	1	39.95	39.95	0	1,273	0.00%
2022/07/20	2	39.30	2	39.15	39.20	0	1,243	0.00%
2022/07/19	3	40.33	3	39.70	39.40	0	1,217	0.00%
2022/07/18	2	40.60	3	39.55	40.00	-1	1,158	-0.09%
2022/07/15	7	40.04	5	40.83	40.85	2	1,088	0.18%
2022/07/14	3	36.93	5	38.33	38.90	-2	908	-0.22%
2022/07/13	1	37.95	0	0.00	38.05	1	799	0.13%
2022/07/12	1	35.10	0	0.00	34.80	1	742	0.13%
2022/07/11	2	35.35	1	34.90	34.55	1	722	0.14%
2022/06/23	0	0.00	1	32.90	32.60	-1	607	-0.16%
2022/06/16	2	38.10	2	35.10	35.10	0	567	0.00%
2022/06/14	0	0.00	5	39.50	39.40	-5	534	-0.93%
2022/06/10	6	39.87	4	40.10	39.85	2	451	0.44%
2022/06/09	2	38.85	2	39.40	38.10	0	371	0.00%
2022/06/08	2	37.80	5	37.76	37.40	-3	342	-0.88%
2022/06/07	11	39.11	8	38.01	38.40	3	323	0.93%
2022/06/06	2	36.88	3	38.78	38.80	-1	227	-0.44%
2022/05/31	10	35.64	10	36.90	35.90	0	165	0.00%
2022/05/30	11	36.61	10	36.42	36.50	1	150	0.67%
2022/05/27	1	34.60	1	34.30	34.35	0	115	0.00%
2022/05/12	0	0.00	1	29.20	28.80	-1	83	-1.20%
2022/05/10	0	0.00	4	27.65	28.35	-4	81	-4.89%
2022/04/20	0	0.00	1	34.00	33.55	-1	105	-0.95%
2022/04/14	0	32.75	0	0.00	32.75	0	172	0.00%
2022/04/08	0	0.00	1	31.45	31.40	-1	231	-0.43%
2022/04/07	1	31.30	0	0.00	31.30	1	232	0.43%
2022/04/06	0	34.86	0	0.00	32.35	0	233	0.00%
2022/03/21	0	0.00	1	32.25	32.25	-1	253	-0.40%
2022/03/16	0	0.00	1	31.55	31.45	-1	307	-0.32%
2022/03/15	1	31.00	0	0.00	31.00	1	310	0.32%
2022/03/10	0	0.00	1	33.00	32.80	-1	316	-0.32%
2022/01/19	0	0.00	1	37.85	37.80	-1	625	-0.16%
2022/01/18	5	38.80	0	0.00	38.10	5	634	0.79%
2022/01/17	2	38.48	0	0.00	38.50	2	635	0.31%
2022/01/10	0	0.00	1	41.05	40.50	-1	638	-0.16%
2022/01/07	8	42.27	1	41.05	41.55	7	633	1.11%
2022/01/06	1	40.50	1	41.00	41.00	0	584	0.00%
2022/01/05	0	0.00	1	39.30	41.55	-1	560	-0.18%
2021/12/23	0	0.00	10	39.32	39.20	-10	558	-1.79%
2021/12/10	10	40.40	0	0.00	39.00	10	618	1.62%
2021/12/09	1	40.00	0	0.00	39.05	1	584	0.17%
2021/12/08	1	39.20	0	0.00	39.55	1	584	0.17%
2021/11/29	0	0.00	2	38.80	38.95	-2	642	-0.31%
2021/11/22	1	41.50	1	41.40	41.35	0	785	0.00%
2021/11/19	5	45.09	0	0.00	41.60	5	798	0.63%
2021/11/18	0	0.00	0.5	41.90	41.85	-0.5	730	-0.07%
2021/11/17	0	0.00	2	42.00	42.80	-2	723	-0.28%
2021/11/09	0	0.00	1	40.70	40.60	-1	701	-0.14%
2021/11/03	2	42.30	0	0.00	41.50	2	713	0.28%
2021/11/01	3	44.87	1	45.40	44.05	2	669	0.30%
2021/10/19	0	0.00	2	38.90	39.30	-2	601	-0.33%
2021/10/15	0	0.00	1	39.10	38.75	-1	616	-0.16%
2021/10/14	1	38.70	0	0.00	37.95	1	626	0.16%
2021/10/13	1	38.00	0	0.00	37.70	1	630	0.16%
2021/10/12	1	38.20	0	0.00	38.35	1	668	0.15%
2021/10/08	0	0.00	2	39.10	38.20	-2	682	-0.29%
2021/10/07	2	37.60	1	37.80	38.15	1	688	0.15%
2021/10/06	0	0.00	1	37.30	36.50	-1	721	-0.14%
2021/10/05	1	36.00	0	0.00	37.10	1	747	0.13%
2021/10/04	1	36.80	0	0.00	35.40	1	763	0.13%
2021/10/01	0	0.00	1	37.90	37.60	-1	868	-0.12%
2021/09/28	1	41.20	0	0.00	40.50	1	969	0.10%
2021/09/27	1	41.05	0	0.00	40.65	1	1,039	0.10%
2021/09/23	0	0.00	2	41.63	41.60	-2	1,066	-0.19%
2021/09/22	0	0.00	1	42.25	41.70	-1	1,103	-0.09%
2021/09/15	1	41.10	0	0.00	40.35	1	1,253	0.08%
2021/09/14	1	40.75	0	0.00	40.85	1	1,252	0.08%
2021/09/13	0	0.00	1	39.50	39.65	-1	1,255	-0.08%
2021/09/09	1	39.20	0	0.00	39.65	1	1,313	0.08%
2021/09/08	0	0.00	1	38.80	38.25	-1	1,299	-0.08%
2021/09/03	1	40.60	0	0.00	40.15	1	1,309	0.08%
2021/09/01	1	44.50	4	43.40	42.35	-3	1,280	-0.23%
2021/08/30	2	42.65	0	0.00	41.95	2	1,195	0.17%
2021/08/27	1	40.80	2	40.90	41.60	-1	1,168	-0.09%
2021/08/26	3	40.30	2	39.33	39.60	1	1,154	0.09%
2021/08/25	1	38.55	0	0.00	39.60	1	1,139	0.09%
2021/08/09	2	41.15	1	40.90	40.50	1	1,212	0.08%
2021/08/04	0	0.00	1	39.50	39.60	-1	1,227	-0.08%
2021/07/30	0	0.00	2	39.30	38.65	-2	1,254	-0.16%
2021/07/26	1	41.00	0	0.00	40.90	1	1,281	0.08%
2021/07/22	0	0.00	5	40.77	40.05	-5	1,286	-0.39%
2021/07/20	1	41.25	0	0.00	41.05	1	1,292	0.08%
2021/07/19	1	43.45	0	0.00	43.25	1	1,298	0.08%
2021/07/16	2	44.95	0	0.00	44.20	2	1,345	0.15%
2021/07/15	1	42.70	1	42.65	43.95	0	1,354	0.00%
2021/07/14	0	0.00	1	42.25	42.50	-1	1,351	-0.07%
2021/07/12	0	0.00	1	44.75	44.40	-1	1,336	-0.07%
2021/07/08	6	45.33	21.5	44.92	44.75	-15.5	1,365	-1.14%
2021/07/07	23.5	43.79	7	43.04	44.30	16.5	1,276	1.29%
2021/07/06	1	43.85	0	0.00	42.30	1	1,268	0.08%
2021/07/05	1	42.40	2	42.75	42.65	-1	1,297	-0.08%
2021/07/02	1	41.65	1	43.00	43.85	0	1,327	0.00%
2021/07/01	0	0.00	2	39.63	39.90	-2	1,295	-0.15%
2021/06/30	7	42.08	2	41.98	41.65	5	1,394	0.36%
2021/06/29	2	42.18	0	0.00	41.15	2	1,652	0.12%
2021/06/28	3	43.68	4	42.99	44.25	-1	1,707	-0.06%
2021/06/25	1	39.70	7	38.01	40.25	-6	1,722	-0.35%
2021/06/23	1	36.10	1	36.05	36.05	0	1,739	0.00%
2021/06/22	2	36.43	2	35.90	35.90	0	1,863	0.00%
2021/06/21	2	37.80	0	0.00	37.00	2	1,913	0.10%
2021/06/17	3	34.90	0	0.00	35.55	3	1,941	0.15%
2021/06/15	2	35.80	1	35.35	35.90	1	2,009	0.05%
2021/06/11	1	35.75	0	0.00	35.30	1	2,041	0.05%
2021/05/28	0	0.00	1	34.70	34.60	-1	2,339	-0.04%
2021/05/26	1	36.45	3	35.90	35.05	-2	2,335	-0.09%
2021/05/20	2	33.63	0	0.00	31.80	2	2,433	0.08%
2021/05/14	0	0.00	5	31.55	32.00	-5	2,403	-0.21%
2021/05/13	1	32.45	5	32.40	32.25	-4	2,398	-0.17%
2021/05/10	0	0.00	1	37.50	37.00	-1	2,390	-0.04%
2021/05/07	1	38.10	0	0.00	38.35	1	2,466	0.04%
2021/05/06	1	37.00	0	0.00	35.65	1	2,456	0.04%
2021/05/05	0	0.00	2	36.85	36.50	-2	2,451	-0.08%
2021/05/04	1	35.10	1	34.85	35.45	0	2,444	0.00%
2021/04/29	0	0.00	2	40.70	39.65	-2	2,435	-0.08%
2021/04/28	5	40.50	5	40.75	40.75	0	2,424	0.00%
2021/04/27	0	0.00	1	40.90	40.90	-1	2,413	-0.04%
2021/04/26	5	41.80	5	41.90	41.90	0	2,407	0.00%
2021/04/22	2	43.10	8	41.45	41.00	-6	2,372	-0.25%
2021/04/21	14	42.80	21	43.84	43.90	-7	2,320	-0.30%
2021/04/16	8	42.54	8	41.80	41.80	0	2,240	0.00%
2021/04/15	1	43.50	1	43.10	42.65	0	2,222	0.00%
2021/04/14	13	40.95	1	39.15	40.65	12	2,192	0.55%
2021/04/13	0	0.00	5	43.77	43.00	-5	2,147	-0.23%
2021/04/12	4	46.55	10	44.17	44.10	-6	2,129	-0.28%
2021/04/09	2	47.25	4	47.73	47.00	-2	2,093	-0.10%
2021/04/08	7	50.47	1	50.70	49.20	6	2,039	0.29%
2021/04/07	6	49.16	1	49.00	48.50	5	1,964	0.25%
2021/04/06	19	48.91	1	48.50	48.00	18	1,915	0.94%
2021/04/01	7	52.13	11	52.04	52.20	-4	1,798	-0.22%
2021/03/31	8	48.04	7	47.88	49.30	1	1,518	0.07%
2021/03/30	13	43.65	11	43.91	44.85	2	1,409	0.14%
2021/03/29	4	40.98	19	40.14	40.80	-15	1,289	-1.16%
2021/03/26	3	39.28	1	38.55	38.75	2	1,234	0.16%
2021/03/25	8	44.08	31	41.59	38.10	-23	1,201	-1.91%
2021/03/24	0	0.00	10	40.40	41.90	-10	1,069	-0.93%
2021/03/23	8	38.10	0	0.00	38.10	8	1,005	0.80%
2021/03/22	5	33.07	6	34.27	34.65	-1	951	-0.11%
2021/03/19	9	34.26	7	35.34	34.00	2	912	0.22%
2021/03/18	48	34.86	5	34.70	34.60	43	874	4.92%
2021/03/17	2	34.33	5	34.16	34.25	-3	836	-0.36%
2021/03/16	7	34.27	4	34.05	33.90	3	803	0.37%
2021/03/15	2	32.15	3	33.03	34.15	-1	654	-0.15%
2021/03/12	2	30.35	7	30.99	31.05	-5	542	-0.92%
2021/03/11	8	30.62	8	30.93	30.45	0	518	0.00%
2021/03/10	2	30.40	2	30.50	30.50	0	503	0.00%
2021/03/05	1	29.75	0	0.00	29.50	1	468	0.21%
2021/02/24	0	0.00	1	30.15	29.90	-1	480	-0.21%
2021/02/23	3	31.52	13	31.74	31.55	-10	459	-2.18%
2021/02/22	14	30.72	4	30.76	30.95	10	382	2.61%
2021/02/19	1	27.80	1	28.50	28.55	0	340	0.00%
2021/02/18	1	28.10	0	0.00	27.60	1	334	0.30%
2021/01/29	3	29.17	2	27.20	26.55	1	288	0.35%
2021/01/28	1	27.70	0	0.00	27.95	1	204	0.49%
2021/01/25	3	28.35	2	28.50	28.35	1	194	0.51%
2021/01/20	0	0.00	1	25.05	25.05	-1	168	-0.60%
2020/12/10	0	0.00	10	28.05	27.60	-10	151	-6.60%
2020/12/09	2	28.00	1	28.00	28.00	1	149	0.67%
2020/12/08	0	0.00	1	28.15	28.30	-1	147	-0.68%
2020/12/04	0	0.00	4	28.60	28.60	-4	143	-2.79%
2020/12/03	0	0.00	1	28.70	28.10	-1	138	-0.72%
2020/12/02	5	28.65	0	0.00	28.70	5	136	3.67%
2020/12/01	1	28.85	0	0.00	29.10	1	133	0.75%
2020/11/30	5	28.85	2	28.60	28.00	3	128	2.34%
2020/11/27	3	29.20	3	28.55	29.00	0	126	0.00%
2020/11/26	3	25.85	3	26.23	28.00	0	85	0.00%
2020/11/25	2	25.75	2	26.10	25.80	0	78	0.00%
2020/11/24	0	0.00	2	25.25	25.25	-2	76	-2.61%
2020/11/12	2	24.35	0	0.00	24.50	2	78	2.56%
2020/09/28	1	25.55	0	0.00	25.75	1	223	0.45%
2020/09/22	1	25.60	0	0.00	25.65	1	240	0.42%
2020/09/21	1	26.35	0	0.00	26.30	1	241	0.41%
2020/08/27	0	0.00	1	26.05	26.15	-1	343	-0.29%
2020/08/25	0	26.15	0	0.00	26.15	0	344	0.00%
2020/08/24	0	26.20	0	0.00	26.20	0	345	0.01%
2020/08/20	0.1	25.40	0	0.00	25.55	0.1	352	0.03%
2020/08/14	10	26.95	0	0.00	26.95	10	351	2.84%
2020/08/10	0.1	27.00	0	0.00	27.20	0.1	350	0.01%
2020/07/23	0.1	28.05	0	0.00	28.05	0.1	358	0.03%
2020/07/20	0.2	28.65	0	0.00	28.70	0.2	319	0.05%
2020/07/13	0	0.00	2	27.88	27.80	-2	304	-0.66%
2020/07/07	20	33.40	30	32.68	32.15	-10	300	-3.33%
2020/07/06	0	0.00	2	30.53	30.40	-2	270	-0.74%
2020/07/03	1	30.00	0	0.00	30.10	1	270	0.37%
2020/07/02	1.1	30.21	1	29.80	29.80	0.1	269	0.03%
2020/07/01	1	29.80	1	30.20	30.20	0	267	0.00%
2020/06/30	2	29.95	2	29.68	29.55	0	261	0.00%
2020/06/24	1	29.70	2	29.98	29.80	-1	259	-0.38%
2020/06/23	4	30.93	1	30.50	30.25	3	254	1.18%
2020/06/19	0	0.00	7	28.00	27.50	-7	195	-3.57%
2020/06/17	0	0.00	1	28.00	27.30	-1	194	-0.51%
2020/06/16	1	27.05	0	0.00	26.55	1	187	0.53%
2020/06/15	0.1	25.90	0	0.00	25.90	0.1	190	0.03%
2020/06/01	0	0.00	2	25.60	26.00	-2	206	-0.97%
2020/05/27	3	25.70	1	25.90	25.90	2	202	0.99%
2020/05/21	1	25.70	1	25.65	25.65	0	195	0.00%
2020/05/19	0.1	25.50	0	0.00	25.50	0.1	194	0.05%
2020/05/15	0	0.00	3	25.33	25.20	-3	194	-1.54%
2020/05/14	2	26.03	0	0.00	25.75	2	193	1.03%
2020/05/12	3	26.70	0	0.00	26.40	3	191	1.56%
2020/05/11	4	26.45	2	26.35	26.35	2	191	1.05%
2020/05/08	1	26.50	0	0.00	26.35	1	190	0.52%
2020/05/07	0	0.00	0	26.50	26.45	0	190	-0.01%
2020/05/06	3	26.63	1	26.65	26.65	2	188	1.06%
2020/04/29	1	25.75	1	25.90	25.90	0	181	0.00%
2020/04/28	1	25.90	1	25.75	25.75	0	180	0.00%
2020/04/27	0	0.00	1	25.60	25.50	-1	183	-0.54%
2020/04/22	0	0.00	1	24.90	24.80	-1	183	-0.55%
2020/04/21	1	25.85	8	25.35	24.95	-7	181	-3.85%
2020/04/20	0	0.00	1	25.85	25.70	-1	182	-0.55%
2020/04/17	0	0.00	2	25.85	25.75	-2	184	-1.09%
2020/04/15	2	26.05	1	25.85	25.85	1	181	0.55%
2020/04/14	3	26.33	2	26.28	26.20	1	179	0.56%
2020/04/10	12	25.71	2	25.55	26.00	10	171	5.84%
2020/04/08	1	23.20	0	0.00	24.05	1	151	0.66%
2020/04/07	0	0.00	1	22.15	22.50	-1	150	-0.66%
2020/03/31	0	0.00	1	21.40	21.20	-1	204	-0.49%
2020/03/27	2	21.48	0	0.00	20.80	2	202	0.99%
2020/03/24	0	0.00	1	18.80	18.85	-1	201	-0.50%
2020/03/12	0	0.00	2	25.40	24.00	-2	174	-1.15%
2020/03/11	4	26.20	1	26.40	25.70	3	170	1.76%
2020/02/20	1	25.90	0	0.00	25.80	1	156	0.64%
2020/02/19	0	0.00	1	25.75	25.75	-1	156	-0.64%
2020/02/13	10	25.90	0	0.00	25.85	10	157	6.36%
2020/01/30	1	26.50	3	26.77	26.75	-2	166	-1.20%
2020/01/17	1	29.70	1	29.35	29.35	0	164	0.00%
2020/01/13	0	0.00	1	30.05	30.00	-1	204	-0.49%
2020/01/08	1	28.60	1	29.10	28.95	0	205	0.00%
2020/01/07	1	29.00	0	0.00	29.20	1	212	0.47%
2020/01/03	2	30.50	0	0.00	30.50	2	209	0.96%
2019/12/30	3	32.45	3	32.20	32.30	0	205	0.00%
2019/12/26	1	30.10	1	30.30	30.30	0	171	0.00%
2019/12/25	1	29.55	1	29.75	29.75	0	168	0.00%
2019/12/23	0	0.00	3	30.13	29.95	-3	169	-1.77%
2019/12/20	1	29.60	0	0.00	29.60	1	166	0.60%
2019/12/19	2	30.00	0	0.00	29.60	2	167	1.19%
2019/12/18	1	29.80	1	29.90	29.80	0	166	0.00%
2019/12/12	1	29.05	1	28.85	28.85	0	173	0.00%
2019/12/05	1	29.90	1	29.85	29.85	0	176	0.00%
2019/12/04	1	29.60	1	29.50	29.50	0	190	0.00%
2019/11/15	0	0.00	1	30.00	29.90	-1	248	-0.40%
2019/10/24	0	0.00	1	31.40	31.35	-1	254	-0.39%
2019/10/23	2	32.03	1	31.70	31.70	1	252	0.40%
2019/10/22	0	0.00	15	32.00	32.00	-15	233	-6.44%
2019/10/15	5	30.70	1	30.10	30.50	4	248	1.61%
2019/10/07	1	31.10	1	30.95	30.95	0	265	0.00%
2019/10/04	1	31.00	3	31.18	30.75	-2	268	-0.74%
2019/09/26	1	29.90	1	29.60	29.60	0	306	0.00%
2019/09/23	0	0.00	2	30.04	29.90	-2	319	-0.64%
2019/09/20	1	30.05	1	30.20	30.20	0	326	0.00%
2019/09/17	0	0.00	10	29.31	29.30	-10	320	-3.12%
2019/09/11	1	29.80	1	29.70	29.70	0	344	0.00%
2019/09/09	1	30.30	1	30.05	30.00	0	350	0.00%
2019/09/06	3	30.28	0	0.00	30.30	3	352	0.85%
2019/09/05	0	0.00	3	31.13	30.60	-3	357	-0.84%
2019/09/04	1	29.15	1	29.20	29.20	0	346	0.00%
2019/08/30	1	29.45	0	0.00	29.25	1	346	0.29%
2019/08/29	6	28.33	1	28.75	29.20	5	341	1.46%
2019/08/28	5	28.00	5	28.08	28.00	0	331	0.00%
2019/08/22	5	28.90	0.6	28.60	28.80	4.4	352	1.25%
2019/08/20	1	28.80	2	28.85	28.70	-1	351	-0.28%
2019/08/16	2	28.35	2.6	28.44	28.45	-0.6	357	-0.15%
2019/08/06	1	28.50	1	28.95	29.10	0	376	0.00%
2019/08/05	1	29.75	1	29.10	29.10	0	377	0.00%
2019/08/02	1	29.70	0	0.00	30.05	1	382	0.26%
2019/07/31	1	30.85	1	30.75	30.75	0	389	0.00%
2019/07/26	1	31.85	1	31.65	31.65	0	419	0.00%
2019/07/25	0	0.00	1	32.00	31.90	-1	419	-0.24%
2019/07/23	1	31.95	2	31.80	31.80	-1	422	-0.24%
2019/07/22	5	31.60	0	0.00	31.30	5	418	1.20%
2019/07/18	5	31.50	0	0.00	31.10	5	418	1.19%
2019/07/17	1	31.50	0.1	31.15	31.25	0.9	422	0.21%
2019/07/16	1	32.75	0	0.00	32.80	1	418	0.24%
2019/07/15	1	33.10	0	0.00	32.85	1	421	0.24%
2019/07/12	1	33.40	2	32.98	32.90	-1	479	-0.21%
2019/07/11	3	33.65	2	33.20	33.20	1	532	0.19%
2019/07/10	1	32.65	2	32.93	33.20	-1	530	-0.19%
2019/07/09	0	0.00	12	32.53	32.40	-12	535	-2.24%
2019/07/08	0	0.00	13	33.45	33.20	-13	543	-2.39%
2019/07/05	1	31.65	0	0.00	32.50	1	596	0.17%
2019/07/04	1	31.50	2	31.75	31.70	-1	620	-0.16%
2019/07/03	3	31.57	2	31.25	31.25	1	622	0.16%
2019/07/02	4	31.44	1	31.60	31.60	3	624	0.48%
2019/06/28	1	30.75	1.1	30.41	30.40	-0.1	624	-0.02%
2019/06/27	5	31.18	4.5	30.95	30.85	0.6	655	0.08%
2019/06/26	2	30.48	2.2	30.56	30.60	-0.2	653	-0.03%
2019/06/25	0	0.00	1	30.50	30.40	-1	656	-0.15%
2019/06/24	1	30.70	1	30.80	30.90	0	663	0.00%
2019/06/21	3	31.60	3	30.88	30.80	0	675	0.00%
2019/06/20	3	31.35	8	31.48	31.45	-5	678	-0.74%
2019/06/19	3	31.05	3	31.13	31.00	0	688	0.00%
2019/06/18	3	30.92	2	30.50	30.50	1	702	0.14%
2019/06/17	2	30.65	2	30.40	30.40	0	716	0.00%
2019/06/14	1	30.80	1	30.30	30.30	0	756	0.00%
2019/06/13	1	30.55	1	30.60	30.60	0	774	0.00%
2019/06/05	1	30.50	1	29.85	29.85	0	1,015	0.00%
2019/06/04	1	30.75	0	0.00	30.25	1	1,019	0.10%
2019/06/03	2	30.25	2	29.90	29.90	0	1,021	0.00%
2019/05/31	1	30.15	3	31.02	30.50	-2	1,038	-0.19%
2019/05/30	1	29.90	0	0.00	29.65	1	1,091	0.09%
2019/05/24	2	30.00	1	29.50	29.50	1	1,119	0.09%
2019/05/22	1	30.05	1	29.60	29.60	0	1,184	0.00%
2019/05/20	4	28.70	2	28.55	28.55	2	1,213	0.16%
2019/05/16	1	30.50	0.1	29.70	29.85	0.9	1,236	0.07%
2019/05/15	1	30.50	2	30.68	30.40	-1	1,292	-0.08%
2019/05/14	2	28.70	2	29.00	29.90	0	1,320	0.00%
2019/05/10	10	29.32	3	29.25	29.50	7	1,324	0.53%
2019/05/07	1	31.55	2	31.50	31.10	-1	1,314	-0.08%
2019/05/03	8	32.51	3	32.52	32.05	5	1,314	0.38%
2019/04/26	2	31.63	1	31.40	31.65	1	1,340	0.07%
2019/04/25	1	32.65	1	32.15	32.15	0	1,342	0.00%
2019/04/23	2	32.30	2	32.30	32.30	0	1,346	0.00%
2019/04/22	2	33.53	2	32.70	32.70	0	1,348	0.00%
2019/04/19	2	33.28	1	32.70	33.30	1	1,392	0.07%
2019/04/18	11	33.95	22	33.92	32.90	-11	1,451	-0.76%
2019/04/17	2	32.78	25	33.57	34.85	-23	1,396	-1.65%
2019/04/15	7	32.24	1	32.15	32.15	6	1,341	0.45%
2019/04/12	2	33.38	1	32.80	32.70	1	1,332	0.08%
2019/04/11	10	33.65	7	33.97	33.80	3	1,316	0.23%
2019/04/10	8	32.81	8.1	33.27	33.15	-0.1	1,229	-0.01%
2019/04/09	6	31.69	8	31.25	31.10	-2	1,192	-0.17%
2019/04/08	6	32.10	5.6	31.64	31.65	0.4	1,187	0.03%
2019/04/03	6	31.83	5.1	31.60	31.60	0.9	1,181	0.08%
2019/04/02	6	32.16	3.1	32.04	32.00	2.9	1,176	0.25%
2019/04/01	5	32.67	2	32.00	32.00	3	1,170	0.26%
2019/03/29	2	31.90	3	31.88	31.70	-1	1,136	-0.09%
2019/03/28	4	32.38	3	31.70	31.70	1	1,132	0.09%
2019/03/27	1	31.80	1	32.15	32.40	0	1,130	0.00%
2019/03/26	5	32.24	5	31.96	32.00	0	1,123	0.00%
2019/03/25	5	31.11	1	31.15	31.25	4	1,111	0.36%
2019/03/22	3	32.52	4	32.03	32.00	-1	1,101	-0.09%
2019/03/21	5	32.62	6	32.78	32.90	-1	1,093	-0.09%
2019/03/20	2	32.65	14	32.05	32.05	-12	1,072	-1.12%
2019/03/19	14	33.23	8	33.15	32.30	6	1,055	0.57%
2019/03/18	14	32.14	3	31.87	32.00	11	1,012	1.09%
2019/03/15	11	32.86	5	32.73	32.00	6	995	0.60%
2019/03/14	5	31.13	5	30.96	30.90	0	899	0.00%
2019/03/13	4	30.28	3	31.03	30.45	1	880	0.11%
2019/03/12	6	31.18	9	30.88	30.90	-3	848	-0.35%
2019/03/11	3	28.88	3	29.07	29.10	0	757	0.00%
2019/03/07	0	0.00	5	28.60	28.40	-5	804	-0.62%
2019/03/06	3	29.13	1	29.30	29.30	2	813	0.25%
2019/03/05	7	29.59	13	29.98	29.20	-6	796	-0.75%
2019/03/04	8	28.23	1	28.05	28.05	7	728	0.96%
2019/02/27	4	27.69	3	27.73	27.70	1	723	0.14%
2019/02/26	1	28.70	2	28.20	28.20	-1	723	-0.14%
2019/02/25	7	29.29	2	28.90	28.90	5	756	0.66%
2019/02/22	2	28.78	2	28.80	28.80	0	749	0.00%
2019/02/21	8	29.12	12	29.35	28.90	-4	738	-0.54%
2019/02/20	10	28.64	8	29.10	28.30	2	676	0.30%
2019/02/19	7	28.47	4	28.48	28.25	3	660	0.45%
2019/02/18	1	28.00	0	0.00	27.60	1	642	0.16%
2019/02/15	4	27.86	4	27.93	27.20	0	630	0.00%
2019/02/14	2	28.28	4	29.00	28.25	-2	615	-0.33%
2019/02/13	5	25.82	8	26.71	27.45	-3	559	-0.54%
2019/02/11	5	24.65	0	0.00	24.80	5	527	0.95%
2019/01/25	1	25.15	0	0.00	24.70	1	550	0.18%
2019/01/18	0	0.00	1	26.30	25.50	-1	575	-0.17%
2019/01/14	1	25.65	1	24.90	24.90	0	632	0.00%
2019/01/11	6	25.90	11	26.09	25.30	-5	623	-0.80%
2019/01/10	16	26.00	9	25.98	26.20	7	573	1.22%
2018/12/28	0	0.00	1	21.95	21.90	-1	510	-0.20%
2018/12/21	0	0.00	8	21.40	22.25	-8	523	-1.53%
2018/12/14	8	24.13	0	0.00	23.85	8	521	1.53%
2018/12/12	0	0.00	5	24.09	24.00	-5	512	-0.98%
2018/12/07	2	24.15	2	23.95	23.95	0	512	0.00%
2018/12/06	2	24.98	1	23.60	23.60	1	514	0.19%
2018/12/03	1	25.75	1	25.90	25.30	0	520	0.00%
2018/11/28	0	0.00	2	22.25	22.65	-2	449	-0.45%
2018/11/23	5	21.90	2	22.10	21.90	3	445	0.67%
2018/11/22	4	23.94	2	23.90	22.65	2	439	0.46%
2018/11/21	2	22.20	0	0.00	22.20	2	402	0.50%
2018/11/12	0	0.00	4	20.83	21.15	-4	415	-0.96%
2018/11/09	0	0.00	1	21.70	21.85	-1	418	-0.24%
2018/11/07	1	22.35	0	0.00	22.40	1	419	0.24%
2018/11/06	2	22.60	0	0.00	21.60	2	424	0.47%
2018/11/05	2	21.90	4	21.98	22.00	-2	413	-0.48%
2018/11/02	2	22.00	0	0.00	21.95	2	411	0.49%
2018/11/01	2	22.10	0	0.00	21.50	2	415	0.48%
2018/10/31	4	20.94	4	21.29	20.90	0	414	0.00%
2018/10/30	0	0.00	2	19.70	19.75	-2	407	-0.49%
2018/10/29	0	0.00	2	20.55	20.15	-2	403	-0.50%
2018/10/26	2	21.25	0	0.00	21.50	2	398	0.50%
2018/10/25	2	23.50	0	0.00	23.15	2	396	0.50%
2018/10/24	0	0.00	1	23.45	24.40	-1	346	-0.29%
2018/10/23	3	22.20	0	0.00	22.20	3	332	0.90%
2018/10/16	0	0.00	1	19.95	19.95	-1	373	-0.27%
2018/10/09	0	0.00	1	21.80	20.85	-1	429	-0.23%
2018/10/05	2	22.70	0	0.00	22.05	2	429	0.47%
2018/10/01	0	0.00	2	26.18	26.15	-2	433	-0.46%
2018/09/28	0	0.00	5	25.80	25.90	-5	443	-1.13%
2018/09/27	5	26.05	1	25.70	25.70	4	445	0.90%
2018/09/25	1	26.05	0	0.00	25.95	1	459	0.22%
2018/09/21	0	0.00	1	25.25	25.80	-1	466	-0.21%
2018/09/20	0	0.00	1	25.85	25.60	-1	498	-0.20%
2018/09/13	0	0.00	1	25.35	25.00	-1	561	-0.18%
2018/09/12	0	0.00	2	25.88	25.00	-2	566	-0.35%
2018/09/10	3	24.88	0	0.00	24.65	3	580	0.52%
2018/09/06	0	0.00	2	29.38	29.30	-2	626	-0.32%
2018/08/29	1	31.25	0	0.00	31.25	1	943	0.11%
2018/08/28	1	31.60	1	31.45	31.40	0	1,012	0.00%
2018/08/24	0	0.00	1	30.40	30.80	-1	1,048	-0.10%
2018/08/23	2	30.70	12	30.80	30.80	-10	1,062	-0.94%
2018/08/22	1	31.00	1	30.90	31.20	0	1,063	0.00%
2018/08/20	4	29.65	2	29.90	29.90	2	1,067	0.19%
2018/08/16	5	30.50	5	31.70	31.70	0	1,112	0.00%
2018/08/15	1	31.05	0	0.00	31.15	1	1,113	0.09%
2018/08/08	1	35.55	5	35.96	35.10	-4	1,146	-0.35%
2018/08/07	0	0.00	2	34.85	34.75	-2	1,139	-0.18%
2018/08/02	11	35.83	0	0.00	35.65	11	1,137	0.97%
2018/08/01	2	37.40	5	37.60	36.80	-3	1,132	-0.26%
2018/07/31	0	0.00	2	35.73	35.70	-2	1,109	-0.18%
2018/07/30	2	37.03	8	36.63	36.20	-6	1,107	-0.54%
2018/07/27	11	37.47	2	37.75	37.15	9	1,098	0.82%
2018/07/25	8	37.80	3	37.60	37.50	5	1,083	0.46%
2018/07/24	0	0.00	2	38.60	37.50	-2	1,077	-0.19%
2018/07/23	5	39.35	10	39.93	38.80	-5	1,063	-0.47%
2018/07/20	13	39.30	8	39.06	40.35	5	1,043	0.48%
2018/07/19	2	37.50	0	0.00	36.85	2	993	0.20%
2018/07/05	0	0.00	7	34.82	34.05	-7	1,179	-0.59%
2018/07/04	2	36.00	0	0.00	36.00	2	1,179	0.17%
2018/07/02	1	38.55	0	0.00	38.20	1	1,166	0.09%
2018/06/29	3	39.23	6	39.92	39.20	-3	1,159	-0.26%
2018/06/28	7	40.39	11	38.33	40.70	-4	1,128	-0.35%
2018/06/27	10	37.34	10	37.68	37.00	0	1,086	0.00%
2018/06/26	5	36.25	5	36.71	36.75	0	1,081	0.00%
2018/06/25	8	36.98	2	37.85	36.80	6	1,079	0.56%
2018/06/22	7	37.76	1	38.40	37.40	6	1,077	0.56%
2018/06/19	0	0.00	1	40.90	40.75	-1	1,058	-0.09%
2018/06/15	1	43.00	3	42.65	42.55	-2	1,056	-0.19%
2018/06/14	0	0.00	1	45.45	43.90	-1	1,044	-0.10%
2018/06/13	3	43.67	5	43.78	43.00	-2	999	-0.20%
2018/06/12	1	45.00	3	44.40	44.10	-2	978	-0.20%
2018/06/11	4	43.85	8	44.43	43.30	-4	979	-0.41%
2018/06/08	4	45.56	3	44.62	44.00	1	942	0.11%
2018/06/07	5	42.81	1	43.20	42.50	4	867	0.46%
2018/06/06	4	44.70	2	43.80	44.50	2	833	0.24%
2018/06/05	10	41.26	6	41.76	41.95	4	728	0.55%
2018/06/04	12	36.11	36	36.56	38.15	-24	662	-3.62%
2018/06/01	26	34.99	36	35.48	34.70	-10	632	-1.58%
2018/05/31	17	34.70	27	34.98	34.40	-10	626	-1.60%
2018/05/30	6	33.33	3	33.58	33.40	3	617	0.49%
2018/05/29	17	34.66	13	35.24	34.05	4	620	0.64%
2018/05/28	10	34.64	6	35.10	34.55	4	644	0.62%
2018/05/25	11	34.50	15	34.78	34.60	-4	670	-0.60%
2018/05/24	35	34.07	37	34.15	34.20	-2	660	-0.30%
2018/05/23	10	33.08	2	33.43	32.35	8	627	1.27%
2018/05/22	12	32.55	14	33.02	34.20	-2	624	-0.32%
2018/05/21	0	0.00	50	32.16	33.00	-50	609	-8.21%
2018/05/18	1	30.65	3	30.50	30.25	-2	597	-0.33%
2018/05/17	16	30.68	15	31.06	30.55	1	604	0.17%
2018/05/16	0	0.00	4	29.80	29.80	-4	604	-0.66%
2018/05/15	13	30.26	0	0.00	29.50	13	607	2.14%
2018/05/14	12	31.53	6	32.10	31.50	6	614	0.98%
2018/05/11	20	31.84	28	32.31	31.70	-8	615	-1.30%
2018/05/10	2	31.43	0	0.00	31.40	2	609	0.33%
2018/05/09	15	31.60	6	32.05	31.45	9	618	1.46%
2018/05/08	13	31.67	2	32.05	31.50	11	638	1.72%
2018/05/07	6	31.88	6	32.23	32.05	0	676	0.00%
2018/05/04	6	31.72	6	32.10	31.85	0	727	0.00%
2018/05/03	6	31.62	4	32.00	31.90	2	726	0.28%
2018/05/02	9	32.02	9	32.37	32.25	0	739	0.00%
2018/04/27	0	0.00	7	31.61	31.50	-7	753	-0.93%
2018/04/26	20	31.76	6	31.55	31.00	14	760	1.84%
2018/04/25	10	33.39	6	33.70	33.25	4	755	0.53%
2018/04/24	33	33.30	31	33.52	33.50	2	752	0.27%
2018/04/23	16	35.38	10	35.25	34.80	6	748	0.80%
2018/04/20	0	0.00	13	37.67	37.00	-13	741	-1.75%
2018/04/19	11	37.17	20	37.36	37.05	-9	741	-1.21%
2018/04/18	43	37.93	13	38.24	37.15	30	752	3.99%
2018/04/17	23	38.97	34	39.37	38.30	-11	758	-1.45%
2018/04/16	21	38.29	3	38.95	38.15	18	722	2.49%
2018/04/13	9	38.59	14	39.12	37.85	-5	704	-0.71%
2018/04/12	18	37.93	42	36.68	38.20	-24	659	-3.64%
2018/04/11	20	34.75	42	35.26	34.75	-22	596	-3.69%
2018/04/10	24	34.06	20	34.74	34.00	4	591	0.68%
2018/04/09	8	33.88	3	34.90	33.80	5	591	0.85%
2018/04/03	0	0.00	21	34.48	34.55	-21	595	-3.53%
2018/04/02	0	0.00	2	34.80	34.75	-2	596	-0.34%
2018/03/31	6	34.52	5	35.11	34.50	1	603	0.17%
2018/03/30	5	34.90	26	34.93	34.80	-21	605	-3.47%
2018/03/29	10	34.69	12	35.10	34.60	-2	609	-0.33%
2018/03/28	13	34.25	4	34.85	34.30	9	608	1.48%
2018/03/27	54	34.91	0	0.00	34.70	54	611	8.83%
2018/03/26	11	33.73	0	0.00	33.70	11	613	1.79%
2018/03/23	22	32.94	24	33.38	33.35	-2	614	-0.33%
2018/03/22	13	35.16	10	35.72	34.40	3	618	0.49%
2018/03/21	18	34.99	20	35.49	35.00	-2	619	-0.32%
2018/03/20	13	34.44	6	35.07	34.45	7	616	1.14%
2018/03/19	13	35.26	3	35.75	35.00	10	618	1.62%
2018/03/16	7	35.37	8	35.80	35.70	-1	624	-0.16%
2018/03/15	17	35.59	37	35.57	35.25	-20	634	-3.15%
2018/03/14	12	34.13	0	0.00	34.25	12	620	1.93%
2018/03/13	14	34.30	14	34.93	34.35	0	650	0.00%
2018/03/12	11	34.20	4	34.40	34.25	7	657	1.07%
2018/03/09	12	34.45	13	34.62	34.15	-1	667	-0.15%
2018/03/08	16	33.66	2	33.85	33.55	14	685	2.04%
2018/03/01	4	35.65	0	0.00	35.50	4	712	0.56%
2018/02/27	1	36.95	8	34.81	37.15	-7	689	-1.02%
2018/02/26	5	33.60	0	0.00	33.80	5	668	0.75%
2018/02/23	1	33.00	0	0.00	32.60	1	690	0.14%
2018/02/22	0	0.00	1	31.80	31.85	-1	759	-0.13%
2018/02/21	11	31.09	10	31.71	31.85	1	773	0.13%
2018/02/09	1	30.10	1	30.90	30.55	0	860	0.00%
2018/02/08	1	32.55	2	33.33	32.10	-1	858	-0.12%
2018/02/06	2	35.40	2	34.00	33.50	0	873	0.00%
2018/02/05	0	0.00	1	36.65	37.00	-1	871	-0.11%
2018/02/02	3	38.05	1	38.45	37.95	2	887	0.23%
2018/02/01	5	39.23	5	38.70	38.50	0	920	0.00%
2018/01/31	1	38.65	0	0.00	38.60	1	931	0.11%
2018/01/30	3	38.50	0	0.00	38.25	3	934	0.32%
2018/01/29	0	0.00	2	38.23	40.40	-2	922	-0.22%
2018/01/25	1	36.85	0	0.00	36.90	1	904	0.11%
2018/01/24	6	35.90	0	0.00	36.75	6	900	0.67%
2018/01/22	0	0.00	2	34.80	36.15	-2	914	-0.22%
2018/01/11	0	0.00	2	35.45	35.40	-2	1,074	-0.19%
2018/01/09	0	0.00	2	39.55	39.60	-2	1,102	-0.18%
2018/01/02	1	41.05	0	0.00	41.05	1	1,277	0.08%