崧騰 (3484)-元富-大昌券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
48.70
漲跌
▼0.05
漲幅
-0.10%
成交量
219張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	48.50	0	0.00	48.70	1	438	0.23%
2024/04/22	10	49.60	0	0.00	47.75	10	430	2.32%
2024/04/19	3	49.03	0	0.00	50.40	3	422	0.71%
2024/04/16	1	50.00	0	0.00	50.60	1	394	0.25%
2024/04/12	0	0.00	3	54.17	53.70	-3	373	-0.80%
2024/04/11	1	53.20	12.2	52.60	52.70	-11.2	356	-3.15%
2024/04/10	1	50.00	0	0.00	50.40	1	330	0.30%
2024/04/09	0	0.00	3	49.92	49.55	-3	326	-0.92%
2024/04/03	3	48.78	0	0.00	48.45	3	309	0.97%
2024/04/02	10	49.20	12	49.11	48.90	-2	297	-0.67%
2024/04/01	0	0.00	1.8	47.00	46.90	-1.8	266	-0.69%
2024/03/28	7	48.76	0	0.00	48.15	7	262	2.66%
2024/03/22	1	46.00	1	47.60	47.45	0	222	0.00%
2024/03/14	0	0.00	10	45.92	46.10	-10	213	-4.68%
2024/03/13	0	0.00	3	46.25	46.00	-3	210	-1.43%
2024/03/08	1	44.90	0	0.00	43.85	1	216	0.46%
2024/03/06	0.1	43.35	1	43.65	43.20	-0.9	206	-0.41%
2024/03/05	0	42.20	0	0.00	42.00	0	205	0.00%
2024/03/04	1	42.70	1	43.01	42.35	0	205	0.00%
2024/02/26	1.1	43.40	0	0.00	43.30	1.1	221	0.48%
2024/02/21	0	44.30	0	0.00	43.35	0	228	0.00%
2024/02/15	1	42.50	0	0.00	42.35	1	225	0.44%
2024/01/24	0.5	44.10	0	0.00	44.30	0.5	231	0.22%
2024/01/22	1	43.90	0	0.00	43.80	1	232	0.43%
2024/01/18	0.2	43.90	0	0.00	43.50	0.2	233	0.09%
2024/01/09	0	0.00	0.4	45.79	45.55	-0.4	269	-0.16%
2024/01/08	0	0.00	0.4	46.09	45.90	-0.4	271	-0.16%
2023/12/25	1	45.50	0	0.00	45.50	1	264	0.38%
2023/12/14	0	0.00	0.3	47.25	47.20	-0.3	252	-0.12%
2023/12/12	0	0.00	1	47.70	47.10	-1	250	-0.40%
2023/12/11	1.2	46.21	1.1	46.82	46.50	0.1	247	0.05%
2023/12/08	2	47.60	0	0.00	47.45	2	243	0.82%
2023/12/07	1	48.15	0	0.00	47.50	1	237	0.42%
2023/12/06	0	0.00	5	48.90	48.90	-5	225	-2.21%
2023/11/27	0	0.00	1	45.00	44.85	-1	216	-0.46%
2023/11/24	3	45.52	0	0.00	45.65	3	218	1.38%
2023/11/20	1	43.85	1	43.85	43.85	0	191	0.00%
2023/11/13	1	42.30	1	42.45	42.50	0	186	0.00%
2023/11/08	0	0.00	1	42.85	43.30	-1	185	-0.54%
2023/10/31	1	41.75	0	0.00	41.60	1	183	0.54%
2023/10/24	0	0.00	0	42.25	42.30	0	193	-0.01%
2023/10/23	1	41.95	1	42.25	41.80	0	193	0.00%
2023/10/18	0	0.00	17	45.18	43.90	-17	188	-9.01%
2023/10/17	0	0.00	3	44.85	44.55	-3	176	-1.70%
2023/10/16	1	41.60	1	42.25	42.90	0	155	0.00%
2023/09/22	1	40.25	1	40.95	41.20	0	183	0.00%
2023/09/15	1	41.90	0	0.00	41.80	1	186	0.54%
2023/07/27	20	42.65	10	43.00	43.15	10	505	1.98%
2023/07/25	10	41.80	0	0.00	41.80	10	512	1.95%
2023/07/06	10	44.15	0	0.00	43.95	10	655	1.53%
2023/06/29	2	43.83	0	0.00	43.95	2	692	0.29%
2023/06/27	3	43.75	0	0.00	43.80	3	708	0.42%
2023/06/26	7	43.80	0	0.00	43.80	7	713	0.98%
2023/05/24	0	0.00	1	45.70	46.10	-1	734	-0.14%
2023/05/23	1	46.35	0	0.00	46.35	1	733	0.14%
2023/05/18	0	0.00	3	43.75	44.00	-3	711	-0.42%
2023/05/17	3	44.30	0	0.00	44.35	3	703	0.43%
2023/05/15	2	45.00	0	0.00	44.75	2	694	0.29%
2023/05/11	1	45.00	0	0.00	44.40	1	684	0.15%
2023/05/10	0	46.40	0	0.00	46.15	0	666	0.00%
2023/05/09	2	50.35	1	47.85	47.85	1	636	0.16%
2023/05/08	0	0.00	24	48.90	49.60	-24	527	-4.55%
2023/04/26	0	0.00	12	46.29	46.25	-12	423	-2.84%
2023/04/25	0	0.00	4	47.15	45.65	-4	415	-0.96%
2023/04/24	6	47.30	0	0.00	46.15	6	404	1.48%
2023/04/21	5	47.59	2	48.25	47.40	3	389	0.77%
2023/04/20	5	47.72	0	0.00	47.05	5	365	1.37%
2023/04/17	0	47.35	0	0.00	47.35	0	325	0.00%
2023/04/14	0	0.00	0.2	46.60	47.15	-0.2	310	-0.06%
2023/04/12	0	45.80	0	0.00	46.30	0	287	0.00%
2023/04/10	0	44.00	0	0.00	43.60	0	245	0.00%
2023/03/23	5	44.50	0	0.00	44.05	5	161	3.10%
2023/03/21	1	43.35	0	0.00	43.45	1	155	0.64%
2023/03/09	11	47.42	0	0.00	47.10	11	140	7.84%
2023/03/08	0	0.00	10	46.83	47.00	-10	131	-7.58%
2023/03/06	0	0.00	1	46.95	47.10	-1	132	-0.75%
2023/03/03	5	46.19	0	0.00	46.35	5	141	3.54%
2023/03/01	6	45.45	0	0.00	45.45	6	137	4.37%
2023/02/23	10	47.86	0	0.00	47.90	10	131	7.58%
2023/02/22	0	0.00	5	47.55	47.55	-5	131	-3.79%
2023/02/20	0.1	46.70	0	0.00	47.75	0.1	128	0.04%
2023/02/17	5	46.65	0	0.00	46.65	5	130	3.85%
2023/02/16	0.1	46.40	0	0.00	46.30	0.1	130	0.09%
2023/02/13	0	0.00	6	45.54	45.40	-6	140	-4.26%
2023/02/10	0	0.00	4	45.60	45.80	-4	143	-2.80%
2023/02/08	6	47.50	6	47.40	47.40	0	139	0.00%
2023/01/12	0	0.00	0.2	44.35	44.10	-0.2	138	-0.12%
2023/01/09	10	44.38	0	0.00	44.00	10	146	6.81%
2022/12/07	0	0.00	1	45.25	45.15	-1	191	-0.52%
2022/11/25	1	47.50	0	0.00	47.45	1	219	0.46%
2022/11/17	1	45.15	0	0.00	44.95	1	217	0.46%
2022/11/15	1	45.70	0	0.00	45.70	1	217	0.46%
2022/10/05	1	47.50	0	0.00	47.20	1	273	0.37%
2022/10/03	0	0.00	2	44.55	44.70	-2	270	-0.74%
2022/09/30	2	45.20	0	0.00	44.55	2	270	0.74%
2022/09/28	1	47.75	4	47.01	46.70	-3	262	-1.14%
2022/09/05	3	57.50	0	0.00	57.30	3	291	1.03%
2022/09/02	1	62.10	0	0.00	62.10	1	280	0.36%
2022/09/01	0	0.00	2	62.90	62.50	-2	270	-0.74%
2022/08/31	7	61.49	5	62.10	62.30	2	263	0.76%
2022/08/26	0	0.00	1	62.10	61.70	-1	254	-0.39%
2022/08/25	1	61.50	7	61.50	61.30	-6	253	-2.37%
2022/08/22	0	0.00	6	62.50	62.20	-6	254	-2.36%
2022/08/19	0	0.00	2	62.05	62.70	-2	253	-0.79%
2022/08/18	0	0.00	2	60.95	61.20	-2	250	-0.80%
2022/08/16	0	0.00	3	62.00	61.40	-3	251	-1.19%
2022/08/11	1	60.60	0	0.00	60.40	1	240	0.42%
2022/08/10	3	59.20	0	0.00	59.90	3	238	1.26%
2022/07/29	0	0.00	3	55.30	55.70	-3	200	-1.49%
2022/07/20	3	54.93	2	55.55	54.60	1	210	0.47%
2022/07/08	0	0.00	1	53.00	52.00	-1	239	-0.42%
2022/07/07	0	0.00	1	49.20	51.00	-1	239	-0.42%
2022/07/01	1	50.30	0	0.00	50.00	1	250	0.40%
2022/06/28	1	54.80	0	0.00	55.00	1	258	0.39%
2022/06/27	0	0.00	1	56.60	56.20	-1	273	-0.37%
2022/06/23	2	52.05	0	0.00	52.00	2	282	0.71%
2022/06/20	0	0.00	2	56.13	55.70	-2	288	-0.70%
2022/06/17	0	0.00	0.1	59.80	59.60	-0.1	285	-0.03%
2022/06/10	1	63.00	0	0.00	63.00	1	315	0.32%
2022/06/08	0	64.00	0	0.00	63.70	0	332	0.01%
2022/06/06	0	0.00	1	63.80	63.40	-1	363	-0.27%
2022/05/24	0	0.00	0.1	60.50	60.10	-0.1	483	-0.01%
2022/05/18	0.1	62.70	0	0.00	62.30	0.1	526	0.02%
2022/05/16	0	0.00	3	61.53	61.20	-3	542	-0.55%
2022/05/11	0	0.00	2	61.70	61.00	-2	570	-0.35%
2022/05/10	0	0.00	2.1	61.44	61.70	-2.1	596	-0.34%
2022/05/09	0	0.00	5	63.40	62.30	-5	650	-0.77%
2022/04/27	0	0.00	0.1	62.25	62.60	-0.1	731	-0.01%
2022/04/26	0	0.00	2	65.00	64.00	-2	731	-0.27%
2022/04/25	0	0.00	14.1	64.04	63.90	-14.1	739	-1.91%
2022/04/21	0.1	69.30	0	0.00	69.00	0.1	785	0.01%
2022/04/20	0	68.90	0	0.00	68.20	0	882	0.00%
2022/04/19	0	68.00	0	0.00	67.60	0	1,005	0.00%
2022/04/15	0	70.00	0	68.50	67.90	0	1,096	0.00%
2022/04/12	2	69.40	0	0.00	69.90	2	1,267	0.16%
2022/04/11	3	70.30	0	0.00	70.10	3	1,295	0.23%
2022/04/08	0	0.00	0	72.40	72.30	0	1,330	0.00%
2022/04/07	0	0.00	0.1	72.50	72.10	-0.1	1,380	0.00%
2022/04/06	1.1	72.20	0	0.00	72.50	1.1	1,430	0.07%
2022/04/01	2	72.80	0	0.00	73.00	2	1,511	0.13%
2022/03/31	2	73.85	0	0.00	73.70	2	1,644	0.12%
2022/03/30	12.2	75.09	1	74.30	75.70	11.2	1,939	0.58%
2022/03/29	1	73.10	0	0.00	73.20	1	2,125	0.05%
2022/03/28	1	72.10	0	0.00	72.50	1	2,363	0.04%
2022/03/25	0	0.00	10	75.06	74.50	-10	2,431	-0.41%
2022/03/24	0	0.00	2.1	75.60	75.80	-2.1	2,448	-0.08%
2022/03/23	0	0.00	4	74.80	75.50	-4	2,456	-0.16%
2022/03/17	17	72.81	0	0.00	73.50	17	2,472	0.69%
2022/03/16	0	0.00	4	70.80	71.00	-4	2,483	-0.16%
2022/03/15	1	71.50	0	0.00	70.50	1	2,496	0.04%
2022/03/10	4	75.70	0	0.00	75.50	4	2,535	0.16%
2022/03/08	11	75.83	5	75.40	73.20	6	2,591	0.23%
2022/03/07	3	77.33	0	0.00	77.00	3	2,579	0.12%
2022/03/04	7	80.61	0	0.00	80.30	7	2,574	0.27%
2022/03/03	1	82.50	1	82.00	81.80	0	2,614	0.00%
2022/03/02	1	80.90	0	0.00	80.90	1	2,638	0.04%
2022/03/01	7	81.47	0	0.00	81.60	7	2,722	0.26%
2022/02/25	4	80.95	3	81.73	80.50	1	2,813	0.04%
2022/02/24	1	82.10	17	81.15	81.40	-16	2,843	-0.56%
2022/02/23	1	83.60	1	84.60	84.50	0	2,825	0.00%
2022/02/22	3.1	83.21	0	0.00	83.00	3.1	2,822	0.11%
2022/02/21	0	0.00	2	85.30	85.10	-2	2,817	-0.07%
2022/02/17	10	83.50	5	84.00	83.10	5	2,803	0.18%
2022/02/16	6	83.43	0.3	84.00	83.30	5.7	2,794	0.20%
2022/02/15	0.1	83.00	0.1	83.91	82.50	0	2,793	0.00%
2022/02/14	1.3	83.48	0	0.00	82.50	1.3	2,791	0.05%
2022/02/11	1	85.80	0	0.00	86.00	1	2,783	0.04%
2022/02/10	8	86.91	3	85.67	86.30	5	2,781	0.18%
2022/02/09	1	82.70	5	85.82	86.80	-4	2,757	-0.15%
2022/02/08	3	83.17	0	0.00	83.50	3	2,701	0.11%
2022/01/26	2	80.95	0	0.00	80.90	2	2,687	0.07%
2022/01/25	3	81.33	0	0.00	81.00	3	2,679	0.11%
2022/01/21	1	81.50	6	80.60	80.40	-5	2,658	-0.19%
2022/01/20	0	0.00	1	82.80	82.60	-1	2,646	-0.04%
2022/01/18	1	84.40	0	0.00	83.10	1	2,634	0.04%
2022/01/17	13	84.42	0	0.00	84.10	13	2,630	0.49%
2022/01/14	1	83.00	2	81.80	82.50	-1	2,617	-0.04%
2022/01/13	11	86.96	14	86.66	85.00	-3	2,574	-0.12%
2022/01/12	9	90.18	3	90.10	90.10	6	2,475	0.24%
2022/01/11	0	0.00	3	87.83	86.90	-3	2,356	-0.13%
2022/01/10	1	85.00	1	84.50	84.20	0	2,287	0.00%
2022/01/07	1	84.30	0	0.00	84.10	1	2,265	0.04%
2022/01/06	2	86.60	1	86.60	86.50	1	2,220	0.05%
2022/01/05	1	88.50	0	0.00	88.20	1	2,196	0.05%
2022/01/03	1	91.20	0	0.00	88.80	1	2,057	0.05%
2021/12/30	3	89.10	14	88.51	89.30	-11	2,023	-0.54%
2021/12/29	1	92.30	1	91.20	91.10	0	1,974	0.00%
2021/12/28	5	91.40	0	0.00	91.80	5	1,923	0.26%
2021/12/27	6	94.67	2	94.10	95.30	4	1,847	0.22%
2021/12/24	13	94.43	36.1	94.12	94.20	-23.1	1,724	-1.34%
2021/12/23	22	89.74	23	90.68	89.50	-1	1,426	-0.07%
2021/12/22	35.1	86.91	32	88.82	88.00	3	1,235	0.25%
2021/12/21	12	80.60	16	81.92	83.00	-4	998	-0.40%
2021/12/20	10	79.25	5	78.04	78.90	5	917	0.54%
2021/12/17	12	78.05	0	0.00	77.00	12	896	1.34%
2021/12/15	5	77.92	0	0.00	78.50	5	882	0.57%
2021/12/13	0	0.00	2	78.95	78.60	-2	871	-0.23%
2021/12/10	0	0.00	1	79.10	79.10	-1	867	-0.12%
2021/12/09	5	78.54	1	78.20	77.40	4	851	0.47%
2021/12/08	3	78.87	0	0.00	79.00	3	836	0.36%
2021/12/07	3	80.10	0	0.00	78.90	3	822	0.36%
2021/12/06	2	80.20	3	79.73	80.20	-1	806	-0.12%
2021/12/03	1	79.00	8	78.99	80.90	-7	783	-0.89%
2021/12/02	5	76.96	18	76.87	76.70	-13	734	-1.77%
2021/12/01	16	77.90	1	78.20	78.10	15	723	2.07%
2021/11/30	1	76.90	1	77.00	77.00	0	709	0.00%
2021/11/29	3	78.03	0	0.00	76.40	3	706	0.42%
2021/11/25	6	78.62	11	78.98	78.70	-5	634	-0.79%
2021/11/24	10	78.55	17	78.69	80.00	-7	551	-1.27%
2021/11/23	4	73.90	0	0.00	74.60	4	456	0.88%
2021/11/18	1	71.00	0.1	71.00	70.60	0.9	422	0.21%
2021/11/10	2	70.90	0	0.00	69.90	2	483	0.41%
2021/11/09	0	0.00	1	70.60	70.80	-1	483	-0.21%
2021/11/03	0	0.00	2	68.50	68.80	-2	563	-0.35%
2021/11/01	1	69.00	0	0.00	69.10	1	626	0.16%
2021/10/27	0	0.00	2	66.95	68.10	-2	687	-0.29%
2021/10/26	1	66.80	1	68.00	66.80	0	703	0.00%
2021/10/22	0	64.00	0	0.00	64.00	0	732	0.00%
2021/10/13	0	0.00	1	62.60	62.10	-1	899	-0.11%
2021/10/08	3	66.60	0	0.00	65.50	3	930	0.32%
2021/10/07	0	0.00	1	64.80	66.50	-1	954	-0.10%
2021/09/29	0	0.00	50	67.50	66.80	-50	1,178	-4.24%
2021/09/27	1	70.30	0	0.00	70.30	1	1,286	0.08%
2021/09/23	0	0.00	2	69.85	69.90	-2	1,311	-0.15%
2021/09/22	0.1	69.50	0	0.00	69.10	0.1	1,323	0.01%
2021/09/16	1	73.70	0	0.00	73.70	1	1,374	0.07%
2021/09/08	1	72.10	0	0.00	72.00	1	1,452	0.07%
2021/09/03	0	0.00	1	78.30	77.10	-1	1,470	-0.07%
2021/09/02	0	0.00	9	77.50	77.50	-9	1,473	-0.61%
2021/09/01	1	77.00	1	77.40	77.50	0	1,466	0.00%
2021/08/24	1	73.40	0	0.00	73.50	1	1,503	0.07%
2021/08/18	2	68.45	1	70.10	72.50	1	1,526	0.07%
2021/08/17	0	0.00	1	71.60	69.10	-1	1,538	-0.07%
2021/08/16	1	72.70	0	0.00	71.20	1	1,533	0.07%
2021/08/13	0	0.00	1	76.80	74.50	-1	1,511	-0.07%
2021/08/12	1	76.20	0	0.00	76.10	1	1,508	0.07%
2021/08/11	1	76.30	0	0.00	75.80	1	1,512	0.07%
2021/08/10	1	77.40	1	78.00	77.00	0	1,511	0.00%
2021/08/09	3	79.90	0	0.00	79.30	3	1,499	0.20%
2021/08/06	0	0.00	6	82.03	82.20	-6	1,481	-0.41%
2021/08/05	2	80.15	1	80.50	80.00	1	1,443	0.07%
2021/08/03	1	80.50	2	80.35	80.70	-1	1,487	-0.07%
2021/07/30	11	78.60	0	0.00	77.00	11	1,470	0.75%
2021/07/29	0	0.00	1	77.70	78.10	-1	1,466	-0.07%
2021/07/28	1	76.40	0	0.00	76.50	1	1,464	0.07%
2021/07/27	40	79.30	1	78.40	78.90	39	1,472	2.65%
2021/07/23	2	77.15	0	0.00	76.20	2	1,454	0.14%
2021/07/21	1	75.00	0	0.00	74.30	1	1,446	0.07%
2021/07/20	1	75.10	0	0.00	75.00	1	1,446	0.07%
2021/07/19	0	0.00	3	77.07	76.50	-3	1,446	-0.21%
2021/07/16	2	79.30	0	0.00	79.30	2	1,462	0.14%
2021/07/14	2	80.80	1	79.80	79.50	1	1,476	0.07%
2021/07/13	5	82.60	7	81.99	80.40	-2	1,506	-0.13%
2021/07/12	4	80.38	1.4	82.26	83.70	2.6	1,460	0.18%
2021/07/09	0	0.00	1	80.60	80.00	-1	1,414	-0.07%
2021/07/08	0	0.00	2	81.10	81.90	-2	1,433	-0.14%
2021/07/07	2	81.40	5	80.80	81.50	-3	1,426	-0.21%
2021/07/06	1	79.60	18	80.01	80.10	-17	1,375	-1.24%
2021/07/05	19	80.58	2	80.30	81.00	17	1,396	1.22%
2021/07/02	1	78.70	1	79.40	79.40	0	1,383	0.00%
2021/06/30	0	0.00	5	77.58	77.20	-5	1,462	-0.34%
2021/06/29	5	77.78	0	0.00	77.80	5	1,480	0.34%
2021/06/28	0	0.00	5	77.90	78.90	-5	1,502	-0.33%
2021/06/25	5	76.76	0	0.00	78.40	5	1,514	0.33%
2021/06/21	0	0.00	3	76.30	75.60	-3	1,655	-0.18%
2021/06/18	3	75.47	0	0.00	77.50	3	1,677	0.18%
2021/06/16	0	0.00	1	73.20	73.20	-1	1,730	-0.06%
2021/06/09	0	0.00	2	71.10	70.30	-2	1,765	-0.11%
2021/06/08	1	72.30	0	0.00	71.10	1	1,779	0.06%
2021/06/02	0	0.00	1	69.00	69.00	-1	1,871	-0.05%
2021/05/26	0	0.00	11	68.65	69.80	-11	2,152	-0.51%
2021/05/25	2	68.50	0	0.00	69.50	2	2,284	0.09%
2021/05/24	0	0.00	1	66.60	68.00	-1	2,296	-0.04%
2021/05/21	12	65.91	1	66.50	66.50	11	2,319	0.47%
2021/05/18	0	0.00	1	62.00	64.30	-1	2,484	-0.04%
2021/05/17	0	0.00	3	58.00	58.50	-3	2,526	-0.12%
2021/05/12	0	0.00	1	61.10	64.30	-1	2,553	-0.04%
2021/05/04	11	70.40	1	68.10	70.40	10	2,613	0.38%
2021/04/27	10	76.80	0	0.00	76.80	10	2,634	0.38%
2021/04/22	2	75.50	0	0.00	73.10	2	2,678	0.07%
2021/04/20	0	0.00	1	80.00	78.70	-1	2,688	-0.04%
2021/04/19	2	79.10	10	79.56	77.90	-8	2,689	-0.30%
2021/04/16	4	82.35	1	83.20	82.00	3	2,658	0.11%
2021/04/15	1	83.00	0	0.00	82.50	1	2,682	0.04%
2021/04/14	3	83.10	5	82.00	82.80	-2	2,745	-0.07%
2021/04/13	4	84.08	0	0.00	83.80	4	2,827	0.14%
2021/04/12	4	84.00	1	83.90	83.90	3	2,870	0.10%
2021/04/09	6	83.40	12	83.52	83.50	-6	2,907	-0.21%
2021/04/08	7	83.96	17	83.25	83.20	-10	2,900	-0.34%
2021/04/07	6	85.52	5.1	86.87	84.20	0.9	2,897	0.03%
2021/04/06	3	82.87	2	83.45	83.90	1	2,860	0.03%
2021/04/01	1	81.20	0	0.00	81.00	1	2,843	0.04%
2021/03/31	4	82.13	0	0.00	81.40	4	2,873	0.14%
2021/03/30	7	83.21	13	82.70	82.70	-6	2,895	-0.21%
2021/03/29	10	84.11	7	84.41	83.60	3	2,903	0.10%
2021/03/26	7	82.73	29	82.05	83.70	-22	2,891	-0.76%
2021/03/25	5	80.64	3	81.10	79.80	2	2,786	0.07%
2021/03/24	17	80.42	0	0.00	81.50	17	2,793	0.61%
2021/03/23	13	82.27	0	0.00	80.50	13	2,794	0.47%
2021/03/22	5	79.56	17	80.52	82.50	-12	2,780	-0.43%
2021/03/19	8	79.36	2	79.00	79.60	6	2,788	0.22%
2021/03/17	11	79.35	0	0.00	78.80	11	2,865	0.38%
2021/03/16	0	0.00	2	79.30	78.30	-2	2,867	-0.07%
2021/03/12	1	78.90	1	78.50	77.90	0	2,935	0.00%
2021/03/11	1	79.40	5	78.98	78.50	-4	2,991	-0.13%
2021/03/10	4	78.08	2	78.80	78.60	2	2,991	0.07%
2021/03/09	2	77.40	0	0.00	78.50	2	2,996	0.07%
2021/03/08	2	76.10	12	75.60	75.60	-10	2,991	-0.33%
2021/03/05	4	75.85	2	75.60	75.60	2	3,024	0.07%
2021/03/04	4	76.68	4	77.50	77.50	0	3,073	0.00%
2021/03/03	4	76.30	3	77.13	78.10	1	3,087	0.03%
2021/03/02	6	78.92	2	76.80	76.80	4	3,132	0.13%
2021/02/26	10	80.52	6	81.20	79.50	4	3,079	0.13%
2021/02/25	12	80.25	13	81.24	82.10	-1	3,012	-0.03%
2021/02/24	9	74.36	0	0.00	74.70	9	2,897	0.31%
2021/02/23	6	73.72	13	74.77	74.20	-7	2,900	-0.24%
2021/02/22	9	73.73	5	73.90	74.20	4	2,900	0.14%
2021/02/19	0.1	74.00	3	73.57	75.50	-2.9	2,875	-0.10%
2021/02/18	1	71.40	8	72.14	73.00	-7	2,895	-0.24%
2021/02/17	6	70.20	0	0.00	71.70	6	2,964	0.20%
2021/02/05	0	0.00	3	68.33	68.20	-3	3,045	-0.10%
2021/02/04	2	68.15	2	69.35	67.50	0	3,098	0.00%
2021/02/03	1	68.00	1	69.00	68.10	0	3,099	0.00%
2021/02/02	0	0.00	1	67.60	68.20	-1	3,146	-0.03%
2021/02/01	4	66.75	3	65.70	65.70	1	3,237	0.03%
2021/01/29	3	69.77	2	68.30	68.30	1	3,265	0.03%
2021/01/28	3	68.53	1	69.10	69.10	2	3,327	0.06%
2021/01/27	1	68.50	6	69.43	69.30	-5	3,374	-0.15%
2021/01/26	4	68.70	1	69.00	67.80	3	3,439	0.09%
2021/01/25	1	65.60	5	68.00	68.10	-4	3,430	-0.12%
2021/01/22	0	0.00	1	66.40	67.00	-1	3,460	-0.03%
2021/01/21	4	64.30	0	0.00	64.00	4	3,435	0.12%
2021/01/20	2	64.00	6	63.00	64.00	-4	3,426	-0.12%
2021/01/19	3	66.17	0	0.00	65.10	3	3,402	0.09%
2021/01/18	2	64.90	2	65.60	65.60	0	3,393	0.00%
2021/01/15	7	68.56	3	65.80	65.80	4	3,378	0.12%
2021/01/14	7	68.10	0	0.00	69.80	7	3,324	0.21%
2021/01/13	0	0.00	6	65.90	65.90	-6	3,288	-0.18%
2021/01/12	6	64.70	0	0.00	64.50	6	3,276	0.18%
2021/01/07	2	67.40	0	0.00	66.50	2	3,205	0.06%
2021/01/06	3	67.93	9	65.56	68.10	-6	3,131	-0.19%
2021/01/05	8	64.00	0	0.00	63.40	8	3,016	0.27%
2020/12/31	0	0.00	1	59.70	60.00	-1	2,935	-0.03%
2020/12/29	1	60.30	0	0.00	58.90	1	3,095	0.03%
2020/12/22	0	0.00	1	55.70	51.90	-1	2,890	-0.03%
2020/12/21	0	0.00	2	56.95	57.00	-2	2,843	-0.07%
2020/12/18	2	56.60	0	0.00	57.30	2	2,832	0.07%
2020/12/17	1	57.20	1	56.80	56.50	0	2,816	0.00%
2020/12/16	1	57.30	4	57.40	56.70	-3	2,806	-0.11%
2020/12/15	5	55.66	2	55.40	54.80	3	2,777	0.11%
2020/12/14	1	60.50	0	0.00	59.10	1	2,702	0.04%
2020/12/11	0	0.00	5	59.34	62.00	-5	2,644	-0.19%
2020/12/10	2	61.10	1	60.00	60.00	1	2,613	0.04%
2020/12/07	4	57.70	1	55.00	58.10	3	2,671	0.11%
2020/12/04	0	0.00	1	57.60	57.50	-1	2,603	-0.04%
2020/12/02	1	57.20	0	0.00	57.20	1	2,584	0.04%
2020/12/01	0	0.00	1	57.10	57.50	-1	2,568	-0.04%
2020/11/30	1	55.10	2	54.90	54.90	-1	2,520	-0.04%
2020/11/27	0	0.00	6	53.13	52.40	-6	2,467	-0.24%
2020/11/26	2	52.00	15	52.19	52.50	-13	2,444	-0.53%
2020/11/25	5	49.45	0	0.00	49.10	5	2,369	0.21%
2020/11/24	12	50.14	12	50.56	49.70	0	2,366	0.00%
2020/11/23	1	48.70	0	0.00	48.70	1	2,331	0.04%
2020/11/20	0	0.00	5	48.80	48.80	-5	2,339	-0.21%
2020/11/19	1	49.15	0	48.20	48.30	1	2,322	0.04%
2020/11/18	6	49.56	8	49.16	49.15	-2	2,370	-0.08%
2020/11/17	4	48.70	5	49.88	50.00	-1	2,365	-0.04%
2020/11/16	17	47.90	1	49.00	49.10	16	2,287	0.70%
2020/11/11	1	43.40	1	42.95	43.00	0	2,006	0.00%
2020/11/10	0	0.00	1	44.40	42.65	-1	2,008	-0.05%
2020/11/06	0	0.00	5	41.84	41.90	-5	1,848	-0.27%
2020/11/05	4	41.79	3	42.03	41.30	1	1,815	0.06%
2020/11/04	5	40.83	16	40.92	41.20	-11	1,717	-0.64%
2020/11/03	1	40.70	11	40.17	40.00	-10	1,661	-0.60%
2020/10/30	2	38.85	1	37.90	37.95	1	1,592	0.06%
2020/10/29	1	36.95	0	0.00	37.50	1	1,538	0.06%
2020/10/28	3	37.92	2	37.30	37.35	1	1,540	0.06%
2020/10/26	1	38.00	1	37.75	37.65	0	1,613	0.00%
2020/10/22	3	38.60	2	38.60	38.65	1	1,620	0.06%
2020/10/21	0	0.00	8	38.24	38.50	-8	1,600	-0.50%
2020/10/13	1	36.40	0	0.00	36.40	1	1,547	0.06%
2020/10/08	6	37.10	6	36.70	36.35	0	1,533	0.00%
2020/10/07	0	0.00	4	37.94	37.20	-4	1,501	-0.27%
2020/10/06	4	36.74	9	38.92	38.05	-5	1,488	-0.34%
2020/09/15	6	37.42	0	0.00	37.15	6	1,245	0.48%
2020/09/14	0	0.00	2	37.70	37.80	-2	1,228	-0.16%
2020/09/11	0	0.00	1	36.80	37.15	-1	1,205	-0.08%
2020/09/10	7	37.26	31	38.06	39.95	-24	1,133	-2.12%
2020/09/04	6	35.50	0	0.00	35.65	6	948	0.63%
2020/09/02	8	36.65	0	0.00	36.65	8	911	0.88%
2020/09/01	5	35.89	0	0.00	35.85	5	883	0.57%
2020/08/31	5	36.80	0	0.00	36.60	5	859	0.58%
2020/08/27	24	36.88	4	37.13	37.05	20	823	2.43%
2020/08/25	2	36.10	0	0.00	36.00	2	740	0.27%
2020/08/21	0	0.00	3	32.95	35.60	-3	636	-0.47%
2020/08/20	1	31.95	4	32.65	32.40	-3	597	-0.50%
2020/08/19	0	0.00	1	35.30	34.60	-1	578	-0.17%
2020/08/18	1	34.30	0	0.00	35.00	1	562	0.18%
2020/08/17	0	0.00	2	33.95	33.30	-2	544	-0.37%
2020/08/12	1	31.05	0	0.00	30.90	1	439	0.23%
2020/08/10	2	31.00	2	30.80	30.75	0	412	0.00%
2020/08/07	3	30.20	46	30.48	31.20	-43	403	-10.65%
2020/08/06	46	30.45	3	31.12	30.30	43	387	11.10%
2020/08/03	3	29.78	0	0.00	29.60	3	338	0.89%
2020/07/31	2	30.15	10	29.78	30.25	-8	330	-2.42%
2020/07/30	12	29.07	0	0.00	30.95	12	305	3.93%
2020/07/01	0	0.00	1	25.45	25.50	-1	143	-0.70%
2020/06/24	1	26.10	0	0.00	25.65	1	143	0.70%
2020/03/18	0	0.00	1	22.00	21.40	-1	147	-0.68%
2020/03/17	0	0.00	9	21.90	21.80	-9	150	-5.99%
2020/03/13	1	23.45	0	0.00	23.50	1	149	0.67%
2020/03/10	3	26.00	0	0.00	26.50	3	149	2.01%
2020/03/06	1	26.80	0	0.00	26.80	1	146	0.68%
2020/02/21	2	27.80	0	0.00	27.90	2	149	1.34%
2020/02/13	2	28.00	0	0.00	27.90	2	165	1.21%
2020/02/04	2	28.00	0	0.00	27.90	2	165	1.21%
2020/01/31	2	29.20	17	28.75	28.75	-15	162	-9.24%
2019/12/31	17	30.50	0	0.00	30.50	17	183	9.26%
2019/12/18	0	0.00	2	30.63	30.70	-2	180	-1.11%
2019/12/11	1	30.60	2	30.73	31.00	-1	173	-0.58%
2019/12/09	3	31.08	0	0.00	30.30	3	170	1.76%
2019/11/14	0	0.00	4	29.95	30.00	-4	155	-2.58%
2019/11/13	2	29.50	0	0.00	29.45	2	151	1.32%
2019/11/06	0	0.00	1	29.30	29.20	-1	147	-0.68%
2019/10/28	2	29.65	0	0.00	29.70	2	140	1.42%
2019/10/25	0	0.00	2	30.45	29.80	-2	138	-1.44%
2019/10/24	0	0.00	5	29.90	29.95	-5	134	-3.71%
2019/10/22	0	0.00	4	29.80	29.30	-4	124	-3.20%
2019/10/21	5	29.67	3	29.65	29.40	2	121	1.64%
2019/10/18	1	27.80	0	0.00	28.00	1	104	0.96%
2019/10/15	0	0.00	6	27.92	28.10	-6	91	-6.56%
2019/10/08	0	0.00	5	26.50	26.50	-5	74	-6.68%
2019/10/02	2	25.45	0	0.00	25.95	2	70	2.85%
2019/09/17	2	25.95	0	0.00	26.25	2	66	2.99%
2019/08/12	0	0.00	1	26.45	26.60	-1	54	-1.82%
2019/07/11	2	26.45	0	0.00	26.40	2	53	3.72%
2019/06/27	2	25.90	0	0.00	26.40	2	78	2.54%
2019/06/19	2	25.40	0	0.00	25.35	2	82	2.42%
2019/06/03	2	25.65	0	0.00	25.90	2	82	2.41%
2019/05/29	2	25.95	0	0.00	25.95	2	89	2.23%
2019/05/02	2	27.80	0	0.00	27.75	2	99	2.01%
2019/04/24	4	28.00	0	0.00	28.00	4	109	3.67%
2019/04/15	0	0.00	2	28.80	28.80	-2	101	-1.98%
2019/04/12	1	29.50	3	29.50	29.00	-2	98	-2.03%
2019/03/22	0	27.75	0	0.00	27.75	0	72	0.00%
2019/03/21	0	27.85	0	0.00	27.85	0	72	0.01%
2019/03/06	2	28.05	0	0.00	28.00	2	78	2.56%
2019/03/04	1	27.45	0	0.00	27.50	1	71	1.39%
2019/02/19	2	26.90	0	0.00	26.80	2	65	3.05%
2019/01/21	0	0.00	2	26.80	26.80	-2	67	-2.96%
2019/01/18	0	0.00	1	27.10	27.10	-1	67	-1.48%
2019/01/17	0	0.00	2	26.80	26.15	-2	66	-3.03%
2019/01/16	0	0.00	3	25.30	26.75	-3	62	-4.79%
2018/12/04	0	0.00	1	26.50	26.40	-1	95	-1.04%
2018/11/20	1	24.90	0	0.00	25.60	1	94	1.06%
2018/11/14	1	24.90	0	0.00	25.15	1	101	0.99%
2018/11/09	1	25.10	0	0.00	25.25	1	115	0.86%
2018/11/02	1	24.30	0	0.00	24.50	1	131	0.76%
2018/10/17	2	24.75	0	0.00	24.85	2	158	1.26%
2018/10/16	0	0.00	2	24.50	24.65	-2	156	-1.28%
2018/10/11	4	26.23	0	0.00	25.65	4	152	2.63%
2018/09/18	0	31.30	0	0.00	31.30	0	159	0.02%
2018/08/16	2	36.10	0	0.00	36.20	2	171	1.17%
2018/07/18	1	37.60	0	0.00	37.20	1	144	0.69%
2018/06/28	2	36.40	0	0.00	36.20	2	210	0.95%
2018/06/04	0	0.00	1	37.00	36.75	-1	220	-0.45%
2018/06/01	1	36.40	0	0.00	36.90	1	219	0.46%
2018/05/21	0	0.00	1	36.35	36.50	-1	216	-0.46%
2018/05/07	0	0.00	2	37.40	37.40	-2	239	-0.83%
2018/04/20	2	37.70	0	0.00	37.90	2	256	0.78%
2018/04/17	2	38.00	0	0.00	37.60	2	258	0.77%
2018/04/13	2	39.80	3	40.37	39.30	-1	254	-0.39%
2018/04/12	3	40.22	0	0.00	39.55	3	259	1.16%
2018/04/10	0	0.00	1	39.00	38.90	-1	263	-0.38%
2018/04/03	0	0.00	1	38.25	38.15	-1	271	-0.37%
2018/03/27	1	38.00	0	0.00	38.05	1	341	0.29%
2018/03/21	2	38.45	0	0.00	38.25	2	394	0.51%
2018/03/14	0	0.00	2	38.85	38.85	-2	578	-0.35%
2018/03/13	0	0.00	3	38.90	38.90	-3	579	-0.52%
2018/03/09	0	0.00	1	38.90	38.25	-1	583	-0.17%
2018/03/02	0	0.00	10	38.45	38.50	-10	595	-1.68%
2018/02/26	3	39.15	0	0.00	39.15	3	599	0.50%
2018/02/23	3	39.15	0	0.00	39.15	3	600	0.50%
2018/02/08	1	38.15	0	0.00	38.15	1	604	0.17%
2018/02/07	0	0.00	3	38.20	38.15	-3	605	-0.50%
2018/02/06	0	0.00	2	38.80	37.90	-2	613	-0.33%
2018/01/16	1	41.10	0	0.00	41.20	1	717	0.14%
2018/01/15	1	41.10	0	0.00	41.10	1	721	0.14%
2018/01/08	0	0.00	1	42.25	41.80	-1	732	-0.14%
2018/01/03	0	0.00	2	41.60	41.50	-2	742	-0.27%
2018/01/02	0	0.00	1	42.20	41.95	-1	748	-0.13%