昇達科 (3491)-元富-大昌券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
435.0
漲跌
▲2.0
漲幅
+0.46%
成交量
1,367張
產業
上櫃通信網路類股
550人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	4	435.00	4	432.25	435.00	0	3,262	0.00%
2025/02/26	3	433.00	1	437.00	433.00	2	3,251	0.06%
2025/02/25	1	435.50	2	443.50	435.50	-1	3,220	-0.03%
2025/02/24	1	450.50	1.1	457.32	450.50	-0.1	3,180	0.00%
2025/02/21	5.1	446.86	6	445.75	455.50	-0.9	3,117	-0.03%
2025/02/20	1	421.50	2	430.00	421.50	-1	3,014	-0.03%
2025/02/19	6	428.92	2	422.50	429.50	4	2,978	0.13%
2025/02/18	2	416.75	2	417.25	417.50	0	2,924	0.00%
2025/02/17	2	393.25	1	391.00	391.50	1	2,851	0.04%
2025/02/14	2	392.02	2	405.50	392.00	0	2,827	0.00%
2025/02/13	5	411.90	5	411.90	408.00	0	2,782	0.00%
2025/02/12	1	409.00	2	409.00	409.00	-1	2,779	-0.04%
2025/02/11	5	409.90	8	411.13	411.50	-3	2,761	-0.11%
2025/02/10	6	404.33	66	407.78	403.50	-60	2,748	-2.18%
2025/02/07	5	404.90	32	411.17	401.50	-27	2,699	-1.00%
2025/02/06	5	426.90	5	435.30	423.00	0	2,624	0.00%
2025/02/05	3	434.67	4	440.13	433.00	-1	2,577	-0.04%
2025/02/04	7	432.64	6	431.83	431.50	1	2,526	0.04%
2025/01/22	7	436.29	8	433.00	453.00	-1	2,353	-0.04%
2025/01/21	8	413.69	8	410.38	414.50	0	2,207	0.00%
2025/01/20	1	402.00	2	399.25	402.00	-1	2,155	-0.05%
2025/01/17	1	400.00	1	401.00	400.00	0	2,133	0.00%
2025/01/16	2	411.75	2	405.00	408.50	0	2,137	0.00%
2025/01/15	2	388.00	2	390.00	389.50	0	2,054	0.00%
2025/01/13	5	378.40	5	375.60	379.50	0	1,994	0.00%
2025/01/10	4	376.13	5	383.40	373.00	-1	1,934	-0.05%
2025/01/09	24	391.81	2.1	380.52	378.50	21.9	1,903	1.15%
2025/01/08	8.1	397.67	24	393.73	408.50	-15.9	1,790	-0.89%
2025/01/07	9	371.94	14	372.00	394.50	-5	1,661	-0.30%
2025/01/06	12	357.75	2.1	353.05	359.00	9.9	1,565	0.63%
2025/01/03	0.1	351.50	30	332.03	355.50	-29.9	1,483	-2.02%
2024/12/31	0	0.00	8	327.50	328.00	-8	1,388	-0.58%
2024/12/25	0	0.00	2	330.00	330.00	-2	1,391	-0.14%
2024/12/24	1	319.00	0	0.00	319.00	1	1,375	0.07%
2024/12/20	1	316.00	1	329.50	316.00	0	1,391	0.00%
2024/12/17	1	326.50	0	0.00	314.00	1	1,503	0.07%
2024/12/16	30	327.56	0	0.00	322.00	30	1,487	2.02%
2024/12/13	1	347.50	1	337.00	336.50	0	1,457	0.00%
2024/12/12	32	352.84	3	357.33	351.50	29	1,421	2.04%
2024/12/11	31	335.95	2	333.75	345.00	29	1,287	2.25%
2024/12/10	35	316.80	20	313.50	316.00	15	1,229	1.22%
2024/12/09	0	0.00	92	305.93	314.00	-92	1,235	-7.45%
2024/12/04	1	315.00	0	0.00	314.50	1	1,259	0.08%
2024/12/03	10	306.50	0	0.00	306.50	10	1,282	0.78%
2024/12/02	11	308.00	0	0.00	305.50	11	1,305	0.84%
2024/11/29	35	303.07	0	0.00	301.00	35	1,342	2.61%
2024/11/28	5	302.50	0	0.00	300.00	5	1,392	0.36%
2024/11/19	25	296.62	0	0.00	299.00	25	1,633	1.53%
2024/11/18	5	286.10	1	278.50	278.50	4	1,665	0.24%
2024/11/12	0	299.00	0	0.00	295.50	0	1,787	0.00%
2024/10/24	1	303.00	0	0.00	303.50	1	2,121	0.05%
2024/10/23	1	314.50	2	318.75	319.00	-1	2,138	-0.05%
2024/10/21	0	0.00	3	310.50	309.00	-3	2,118	-0.14%
2024/10/18	5	302.90	0	0.00	306.50	5	2,186	0.23%
2024/10/17	1	310.00	0	0.00	313.50	1	2,185	0.05%
2024/10/15	0	0.00	4	325.00	319.00	-4	2,193	-0.18%
2024/10/14	2	306.50	0	0.00	306.00	2	2,172	0.09%
2024/10/09	1	317.00	0	327.00	316.00	1	2,155	0.05%
2024/10/08	1	331.00	1	322.50	322.50	0	2,150	0.00%
2024/10/04	1	319.00	1	320.00	320.00	0	2,211	0.00%
2024/09/26	0	0.00	1	347.00	341.00	-1	2,346	-0.04%
2024/09/25	1	345.21	0	0.00	344.50	1	2,401	0.04%
2024/09/20	1	358.00	0	0.00	353.50	1	2,362	0.04%
2024/09/19	0	0.00	1	337.00	337.50	-1	2,292	-0.04%
2024/09/12	1	319.00	0.1	324.00	319.50	0.9	2,269	0.04%
2024/09/11	1	332.00	0	0.00	325.00	1	2,289	0.04%
2024/09/09	1	324.50	0	0.00	324.50	1	2,271	0.04%
2024/09/06	0	0.00	2	337.00	333.50	-2	2,275	-0.09%
2024/09/05	2	340.50	0	0.00	340.50	2	2,293	0.09%
2024/09/02	2	361.50	3	359.17	353.50	-1	2,259	-0.04%
2024/08/30	1	352.00	1	353.98	349.00	0	2,221	0.00%
2024/08/29	2	358.25	1	356.00	352.00	1	2,179	0.05%
2024/08/22	0	0.00	10	320.70	319.00	-10	2,055	-0.49%
2024/08/20	0	337.00	0	0.00	339.00	0	2,146	0.00%
2024/08/19	1	328.00	57	326.39	341.50	-56	2,180	-2.57%
2024/08/16	2	316.50	6	323.00	314.50	-4	2,202	-0.18%
2024/08/15	0	0.00	0.3	317.00	315.50	-0.3	2,259	-0.01%
2024/08/14	2	311.25	2	317.25	309.50	0	2,256	0.00%
2024/08/12	2	303.75	0	0.00	309.50	2	2,286	0.09%
2024/08/09	3	304.17	0	0.00	300.00	3	2,324	0.13%
2024/08/08	1	286.50	4.2	295.48	302.00	-3.2	2,316	-0.14%
2024/08/05	12.2	282.06	0	0.00	269.50	12.2	2,327	0.52%
2024/08/02	6	305.50	6	304.50	299.00	0	2,350	0.00%
2024/08/01	4.3	311.52	1	329.50	307.50	3.3	2,330	0.14%
2024/07/31	0	0.00	3.3	322.33	322.00	-3.3	2,279	-0.14%
2024/07/30	2	300.00	0	0.00	315.00	2	2,255	0.09%
2024/07/29	5	314.80	5	318.60	304.00	0	2,282	0.00%
2024/07/26	1	307.00	8	309.00	307.00	-7	2,328	-0.30%
2024/07/23	0	0.00	2	299.50	298.50	-2	2,331	-0.09%
2024/07/22	3	296.00	2	299.00	290.50	1	2,367	0.04%
2024/07/17	10	308.50	12	312.25	310.00	-2	2,607	-0.08%
2024/07/16	1	290.50	0	0.00	293.50	1	2,602	0.04%
2024/07/15	1	283.00	0	0.00	290.00	1	2,660	0.04%
2024/07/12	1	290.00	0	0.00	291.00	1	2,705	0.04%
2024/07/09	0	0.00	9	314.78	303.00	-9	2,789	-0.32%
2024/07/08	0.1	305.00	2	302.25	306.50	-2	2,741	-0.07%
2024/07/04	8.1	295.99	8	300.00	296.50	0.1	2,706	0.00%
2024/07/03	10	297.45	0	0.00	286.50	10	2,718	0.37%
2024/07/02	12.1	316.25	1	321.00	305.50	11.1	2,697	0.41%
2024/07/01	1.1	308.18	0	0.00	308.00	1.1	2,619	0.04%
2024/06/27	5	284.40	0	0.00	288.00	5	2,620	0.19%
2024/06/26	0	0.00	0	295.00	287.50	0	2,607	0.00%
2024/06/25	0	0.00	0.2	296.00	293.00	-0.2	2,587	-0.01%
2024/06/21	0.1	289.00	0	0.00	291.00	0.1	2,561	0.00%
2024/06/20	3.1	287.84	0	0.00	286.00	3.1	2,546	0.12%
2024/06/19	9	287.00	0	0.00	286.00	9	2,532	0.36%
2024/06/18	18	290.83	1	295.50	290.00	17	2,521	0.67%
2024/06/17	15	282.07	0	0.00	282.00	15	2,494	0.60%
2024/06/13	0	0.00	0.1	299.50	300.00	-0.1	2,458	0.00%
2024/06/12	3	289.83	3	289.00	289.00	0	2,445	0.00%
2024/06/11	0	0.00	1	281.00	281.50	-1	2,455	-0.04%
2024/05/30	1	266.50	0	0.00	267.50	1	2,574	0.04%
2024/05/29	0	0.00	1	285.00	281.00	-1	2,547	-0.04%
2024/05/27	2	286.25	2	287.50	286.00	0	2,533	0.00%
2024/05/24	6	282.08	7	284.79	290.00	-1	2,446	-0.04%
2024/05/23	1.1	276.00	1	270.50	271.00	0.1	2,379	0.00%
2024/05/22	1	258.50	1	263.50	261.00	0	2,312	0.00%
2024/05/21	22	237.61	23	241.85	250.50	-1	2,198	-0.05%
2024/05/20	0	225.00	0	0.00	228.00	0	2,113	0.00%
2024/05/13	0	207.00	2	207.50	207.50	-2	1,957	-0.10%
2024/05/10	0	0.00	1	208.50	213.00	-1	1,942	-0.05%
2024/05/09	3	217.67	1	214.50	213.00	2	1,912	0.10%
2024/05/08	2	210.75	2	207.00	207.00	0	1,842	0.00%
2024/04/30	1	202.00	1.1	199.27	198.00	-0.1	1,673	-0.01%
2024/04/29	2	193.00	0	0.00	193.00	2	1,596	0.13%
2024/04/26	1	197.50	13	197.85	197.50	-12	1,546	-0.78%
2024/04/25	11	199.59	25.1	197.72	197.00	-14.1	1,503	-0.94%
2024/04/24	14.1	187.52	31	188.56	196.50	-16.9	1,393	-1.21%
2024/04/23	1	180.50	0	0.00	179.50	1	1,200	0.08%
2024/04/22	0	0.00	1	183.50	179.50	-1	1,154	-0.09%
2024/04/19	1	182.50	1	181.50	182.50	0	1,113	0.00%
2024/04/18	0	0.00	1	185.50	180.50	-1	1,046	-0.10%
2024/04/17	4	179.50	2.4	179.69	180.50	1.6	976	0.16%
2024/04/16	0	0.00	0.5	166.35	171.00	-0.5	887	-0.06%
2024/04/15	1.5	169.54	1	172.00	170.50	0.5	874	0.06%
2024/04/11	2	166.75	1	166.50	167.50	1	831	0.12%
2024/04/09	3	163.67	0	0.00	166.50	3	836	0.36%
2024/04/08	1	172.00	1	172.00	172.00	0	808	0.00%
2024/04/01	0	0.00	4	167.25	169.50	-4	749	-0.53%
2024/03/28	3	158.67	0	0.00	157.50	3	713	0.42%
2024/03/26	1	159.00	1	159.50	158.00	0	713	0.00%
2024/03/22	0	0.00	5	160.50	161.00	-5	715	-0.70%
2024/03/21	6	159.00	0	0.00	158.50	6	721	0.83%
2024/03/14	3.1	153.89	3	155.00	149.50	0.1	777	0.01%
2024/03/12	2	160.00	1	162.00	161.00	1	795	0.13%
2024/03/11	5	156.50	0	0.00	156.50	5	796	0.63%
2024/03/08	4.1	160.52	0	0.00	156.00	4.1	796	0.51%
2024/03/07	6.2	168.88	1	168.50	166.00	5.2	777	0.67%
2024/03/06	8	165.63	2	171.75	172.00	6	747	0.80%
2024/03/05	20	166.95	0	0.00	164.50	20	695	2.88%