環天科 (3499)-元富-大昌券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.70
漲跌
▼0.15
漲幅
-0.72%
成交量
128張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	20.80	20.85	-3	377	-0.80%
2024/05/16	3	20.55	0	0.00	20.75	3	380	0.79%
2024/04/25	0.1	19.90	0	0.00	19.60	0.1	599	0.02%
2024/04/18	0	0.00	10	20.01	20.05	-10	709	-1.41%
2024/04/16	0	0.00	0.2	19.85	19.90	-0.2	879	-0.02%
2024/04/15	0.2	21.25	0	0.00	20.85	0.2	882	0.02%
2024/04/11	1	21.50	0	0.00	21.15	1	886	0.11%
2024/03/29	0	0.00	4	22.44	22.60	-4	832	-0.48%
2024/03/27	4	22.90	0	0.00	22.65	4	845	0.47%
2024/03/21	0	0.00	5	21.25	21.60	-5	872	-0.57%
2024/03/19	1	20.90	0	0.00	21.10	1	936	0.11%
2024/03/11	0	0.00	1	22.15	22.20	-1	1,047	-0.10%
2024/03/06	0	0.00	1	22.10	22.75	-1	1,029	-0.10%
2024/03/05	2	21.30	0	0.00	21.65	2	1,015	0.20%
2024/03/04	1	21.80	0	0.00	21.55	1	1,011	0.10%
2024/02/27	1	21.70	0	0.00	21.55	1	1,000	0.10%
2024/02/15	0	0.00	5	22.10	22.10	-5	937	-0.53%
2024/01/26	7	23.35	0	0.00	23.10	7	854	0.82%
2024/01/25	3	23.65	0	0.00	23.65	3	837	0.36%
2024/01/24	0	0.00	2	24.60	25.15	-2	799	-0.25%
2024/01/23	0	0.00	16	22.96	22.90	-16	741	-2.16%
2024/01/22	1	22.25	0	0.00	22.60	1	728	0.14%
2024/01/19	12	22.91	0	0.00	22.45	12	720	1.67%
2024/01/18	4	22.55	0	0.00	22.80	4	711	0.56%
2024/01/17	1	23.65	4	24.35	23.00	-3	700	-0.43%
2024/01/16	4	22.89	0	0.00	23.85	4	678	0.59%
2024/01/15	10	22.55	14	23.26	23.65	-4	660	-0.61%
2024/01/12	5	23.04	1	23.60	23.10	4	634	0.63%
2024/01/11	6	25.23	2	26.05	24.90	4	592	0.68%
2024/01/10	2	23.73	0	0.00	24.90	2	502	0.40%
2024/01/04	1	20.20	0	0.00	19.90	1	396	0.25%
2023/12/28	6	21.38	0	0.00	21.15	6	381	1.57%
2023/12/27	0.1	21.10	0	0.00	21.35	0.1	380	0.03%
2023/12/20	0.1	22.65	0	0.00	22.55	0.1	337	0.03%
2023/12/18	0.1	23.65	0	0.00	23.20	0.1	316	0.03%
2023/12/15	0	0.00	1	22.95	24.25	-1	293	-0.34%
2023/12/12	2	21.78	2	21.95	22.00	0	186	0.00%
2023/12/11	2	21.75	4	22.80	22.80	-2	150	-1.33%
2023/10/05	0	0.00	1	19.35	19.30	-1	293	-0.34%
2023/10/03	1	19.25	0	0.00	19.25	1	313	0.32%
2023/08/16	0	0.00	2	19.13	19.35	-2	622	-0.32%
2023/07/25	2	20.50	0	0.00	20.85	2	698	0.29%
2023/07/24	0	0.00	0.1	20.95	20.30	-0.1	705	-0.01%
2023/07/18	0	0.00	1	21.85	21.35	-1	744	-0.13%
2023/07/17	0	0.00	1	22.60	22.15	-1	753	-0.13%
2023/07/14	2	22.55	6	22.78	22.75	-4	761	-0.53%
2023/07/10	0	0.00	1	20.00	19.90	-1	982	-0.10%
2023/06/28	0	0.00	0	20.50	20.40	0	1,154	0.00%
2023/06/27	0	0.00	1	20.40	20.40	-1	1,249	-0.08%
2023/06/26	1	20.90	0	0.00	20.75	1	1,302	0.08%
2023/06/20	1	20.30	0	0.00	20.25	1	1,682	0.06%
2023/06/16	0	0.00	1	20.60	20.35	-1	1,758	-0.06%
2023/06/15	1	20.60	0	0.00	20.60	1	1,756	0.06%
2023/06/13	1	21.00	1	20.75	20.85	0	1,758	0.00%
2023/06/08	0	21.90	2	21.90	22.15	-2	1,755	-0.11%
2023/06/05	0	0.00	1	21.90	21.90	-1	1,795	-0.06%
2023/06/02	1	21.55	0	0.00	21.35	1	1,790	0.06%
2023/05/31	31	22.41	36	21.88	21.70	-5	1,774	-0.28%
2023/05/30	0	0.00	10	21.44	21.70	-10	1,698	-0.59%
2023/05/29	12	21.70	1	21.60	21.85	11	1,684	0.65%
2023/05/12	1	19.25	0	0.00	19.45	1	1,704	0.06%
2023/05/10	1	20.80	0	0.00	20.60	1	1,685	0.06%
2023/05/09	4	20.79	0	0.00	20.55	4	1,683	0.24%
2023/05/08	4	21.64	0	0.00	21.70	4	1,672	0.24%
2023/04/25	3	21.40	2	22.60	21.40	1	1,630	0.06%
2023/04/21	1	21.90	0	0.00	21.60	1	1,599	0.06%
2023/04/20	5	22.66	0	0.00	22.25	5	1,585	0.32%
2023/04/18	3	23.87	3	23.60	23.70	0	1,561	0.00%
2023/04/17	2	24.20	0	0.00	24.05	2	1,526	0.13%
2023/04/14	1	23.10	2	23.68	22.80	-1	1,479	-0.07%
2023/04/13	4.1	24.25	0	0.00	23.60	4.1	1,432	0.29%
2023/04/12	0	0.00	6	23.15	23.40	-6	1,278	-0.47%
2023/04/07	1	21.40	0	0.00	21.00	1	1,199	0.08%
2023/04/06	5	21.30	0	0.00	21.60	5	1,186	0.42%
2023/03/31	0	21.50	0	0.00	21.35	0	1,174	0.00%
2023/03/28	2	22.30	0	0.00	21.55	2	1,117	0.18%
2023/03/24	0	0.00	1	23.00	22.60	-1	1,004	-0.10%
2023/03/23	20	21.86	51	22.17	22.95	-31	836	-3.71%
2023/03/21	11	19.05	0	0.00	19.00	11	597	1.84%
2023/03/16	2	18.40	0	0.00	18.05	2	632	0.32%
2023/03/13	5	19.16	3	19.30	19.45	2	750	0.27%
2023/03/09	6	19.55	0	0.00	19.70	6	805	0.74%
2023/02/23	0	0.00	1	19.25	18.70	-1	1,122	-0.09%
2023/02/22	0	0.00	5	18.65	19.05	-5	1,135	-0.44%
2023/02/21	15	18.88	0	0.00	18.60	15	1,143	1.31%
2023/01/11	0	0.00	1	18.40	18.30	-1	1,422	-0.07%
2023/01/06	1	18.10	0	0.00	18.35	1	1,416	0.07%
2022/12/30	1	18.70	0	0.00	18.55	1	1,402	0.07%
2022/12/15	0	0.00	1	19.95	20.15	-1	1,343	-0.07%
2022/12/14	10	19.35	10	19.05	19.10	0	1,300	0.00%
2022/12/12	1	18.80	0	0.00	18.80	1	1,288	0.08%
2022/12/07	3	20.15	9	20.92	19.55	-6	1,252	-0.48%
2022/12/05	6	21.36	1	21.15	21.30	5	1,191	0.42%
2022/12/02	0	0.00	4	20.30	20.15	-4	1,119	-0.36%
2022/11/30	4	19.30	0	0.00	19.40	4	1,054	0.38%
2022/11/28	0	0.00	6	20.10	20.30	-6	1,004	-0.60%
2022/11/25	7	19.26	0	0.00	18.70	7	960	0.73%
2022/11/24	0	0.00	1	19.35	19.30	-1	948	-0.11%
2022/11/22	2	20.70	2	20.95	20.50	0	869	0.00%
2022/11/18	0	0.00	51	20.50	20.50	-51	695	-7.33%
2022/11/16	1	18.80	1	18.65	18.30	0	671	0.00%
2022/11/15	0	0.00	1	18.05	18.20	-1	655	-0.15%
2022/11/14	2	18.23	0	0.00	18.20	2	662	0.30%
2022/11/11	0	0.00	3	17.95	17.65	-3	658	-0.46%
2022/11/10	3	18.68	0	0.00	17.80	3	668	0.45%
2022/11/08	0	0.00	1	17.90	18.20	-1	626	-0.16%
2022/11/07	1	18.75	0	0.00	18.80	1	578	0.17%
2022/11/02	0	0.00	2	14.20	14.15	-2	497	-0.40%
2022/10/20	2	13.35	0	0.00	13.45	2	864	0.23%
2022/10/17	0	0.00	2	14.30	14.30	-2	866	-0.23%
2022/10/13	2	13.20	0	0.00	13.25	2	873	0.23%
2022/10/04	0	0.00	2	16.00	16.00	-2	880	-0.23%
2022/09/30	2	15.20	0	0.00	15.45	2	886	0.23%
2022/08/25	0	0.00	1	19.45	19.55	-1	1,301	-0.08%
2022/08/23	1	19.75	0	0.00	19.60	1	1,306	0.08%
2022/08/09	1	19.30	1	20.30	19.35	0	1,453	0.00%
2022/07/29	0	0.00	2	16.70	17.00	-2	1,061	-0.19%
2022/06/28	1	18.85	1	18.10	18.10	0	1,109	0.00%
2022/06/20	0	0.00	8	18.30	17.60	-8	1,412	-0.57%
2022/06/17	0	0.00	1	18.65	18.70	-1	1,405	-0.07%
2022/06/15	0	0.00	5	19.90	19.90	-5	1,386	-0.36%
2022/06/14	0	0.00	2	19.80	19.80	-2	1,370	-0.15%
2022/06/08	15	21.71	1	22.15	20.45	14	1,277	1.10%
2022/06/07	0	0.00	1	20.50	21.25	-1	1,087	-0.09%
2022/06/02	0	0.00	1	19.10	19.05	-1	1,060	-0.09%
2022/05/24	1	20.50	4	19.51	19.85	-3	1,077	-0.28%
2022/05/23	15	20.98	22	21.20	20.50	-7	1,061	-0.66%
2022/05/20	16	20.01	1	20.15	20.15	15	954	1.57%
2022/04/25	0	0.00	13	18.28	17.75	-13	2,776	-0.47%
2022/04/20	0	19.32	0	0.00	19.25	0	2,899	0.00%
2022/04/15	0	0.00	7	20.03	20.00	-7	2,983	-0.23%
2022/04/14	0	0.00	5	20.95	20.70	-5	3,003	-0.17%
2022/03/31	0	0.00	10	21.30	21.20	-10	3,575	-0.28%
2022/03/28	36	22.84	0	0.00	22.25	36	3,718	0.97%
2022/03/25	2	21.10	2	21.75	21.75	0	3,681	0.00%
2022/03/18	10	19.25	10	19.25	19.20	0	4,333	0.00%
2022/03/10	8	19.70	8	19.60	19.50	0	5,426	0.00%
2022/03/04	0	0.00	1	21.35	20.50	-1	5,945	-0.02%
2022/02/09	0	0.00	1	24.35	25.15	-1	6,607	-0.02%
2022/02/08	10	23.08	10	23.20	23.65	0	6,520	0.00%
2022/01/26	2	23.40	0	0.00	22.45	2	6,480	0.03%
2022/01/25	5	25.49	4	25.55	24.50	1	6,380	0.02%
2022/01/24	2	24.88	14	24.91	25.85	-12	6,175	-0.19%
2022/01/21	1	23.20	2	24.05	23.50	-1	5,954	-0.02%
2022/01/20	0	0.00	4	23.93	24.35	-4	5,922	-0.07%
2022/01/18	5	24.03	3	24.17	24.30	2	5,639	0.04%
2022/01/17	0	0.00	9	22.05	22.10	-9	5,000	-0.18%
2022/01/13	5	23.58	2	24.40	22.60	3	4,962	0.06%
2022/01/05	3	24.65	0	0.00	23.30	3	4,605	0.07%
2022/01/04	2	25.00	10.2	25.71	25.00	-8.2	4,546	-0.18%
2022/01/03	11	27.24	4	26.76	26.00	7	4,480	0.16%
2021/12/30	2	25.80	0	0.00	25.65	2	4,278	0.05%
2021/12/29	1	26.10	0	0.00	25.70	1	4,248	0.02%
2021/12/28	0	0.00	1	26.10	25.35	-1	4,195	-0.02%
2021/12/27	1	25.80	1	25.80	25.80	0	4,157	0.00%
2021/12/24	0	0.00	6	26.00	25.60	-6	4,102	-0.15%
2021/12/23	2	25.40	1	26.20	25.80	1	4,052	0.02%
2021/12/22	2	25.58	0	0.00	25.35	2	3,967	0.05%
2021/12/21	1	24.75	4	26.04	26.20	-3	3,820	-0.08%
2021/12/20	2	25.38	1	24.45	24.45	1	3,691	0.03%
2021/12/17	2	26.25	0	0.00	25.50	2	3,605	0.06%
2021/12/16	0	0.00	49	28.54	27.30	-49	3,533	-1.39%
2021/12/15	0	0.00	4	28.73	27.80	-4	3,432	-0.12%
2021/12/14	111	28.70	17	29.06	27.10	94	3,307	2.84%	大買/
2021/12/13	0	0.00	1	27.00	27.70	-1	2,949	-0.03%
2021/12/10	1	25.20	0	0.00	25.20	1	2,868	0.03%
2021/12/09	13	27.73	10	27.20	25.90	3	2,761	0.11%
2021/12/08	13	25.50	31	25.95	26.05	-18	2,407	-0.75%
2021/12/07	2	23.00	0	0.00	23.70	2	2,123	0.09%
2021/12/06	1	20.50	2	21.50	21.55	-1	1,901	-0.05%
2021/12/02	8	20.87	8	21.53	19.40	0	1,755	0.00%
2021/12/01	4	21.68	1	22.35	21.50	3	1,651	0.18%
2021/11/30	1	21.75	0	0.00	21.75	1	1,379	0.07%
2021/11/29	12	19.82	3	20.00	19.80	9	1,268	0.71%
2021/11/26	1	19.20	1	20.60	20.60	0	1,047	0.00%
2021/11/24	1	16.95	0	0.00	17.05	1	744	0.13%
2021/11/22	0	0.00	2	14.95	15.85	-2	261	-0.77%
2021/11/19	2	15.80	2	15.25	15.25	0	233	0.00%
2021/11/17	4	15.20	2	14.58	14.70	2	200	1.00%
2021/11/16	2	14.25	0	0.00	14.55	2	179	1.11%
2021/11/10	3	13.45	0	0.00	13.40	3	170	1.76%
2021/10/27	0	0.00	146	14.00	14.00	-146	147	-98.75%	大賣/鉅額交易
2021/08/10	0	0.00	4	13.80	13.80	-4	327	-1.22%
2021/08/09	0	0.00	1	13.85	13.70	-1	325	-0.31%
2021/07/22	0	0.00	1	14.90	14.65	-1	375	-0.27%
2021/07/16	1	14.70	0	0.00	14.30	1	361	0.28%
2021/07/14	3	14.20	6	14.48	14.45	-3	403	-0.74%
2021/07/13	3	14.20	0	0.00	14.10	3	402	0.75%
2021/05/17	10	11.90	0	0.00	11.45	10	618	1.62%
2021/05/12	20	12.60	0	0.00	12.75	20	611	3.27%
2021/05/04	30	13.70	0	0.00	13.50	30	604	4.96%
2021/05/03	10	15.00	0	0.00	14.85	10	594	1.68%
2021/04/27	0	0.00	6	16.55	16.55	-6	573	-1.05%
2021/04/21	4	16.03	71	16.90	16.90	-67	486	-13.78%
2021/04/15	1	16.50	0	0.00	16.05	1	431	0.23%
2021/04/14	3	14.03	8.1	15.69	16.00	-5.1	360	-1.41%
2021/04/13	0	0.00	2	14.03	14.55	-2	277	-0.72%
2021/03/26	0	0.00	1	12.20	12.50	-1	279	-0.36%
2021/03/25	1	12.40	0	0.00	12.30	1	288	0.35%
2021/03/23	1	12.50	0	0.00	12.60	1	342	0.29%
2021/03/22	1	13.00	4	13.15	13.05	-3	344	-0.87%
2021/03/17	0	0.00	20	13.00	13.00	-20	364	-5.49%
2021/03/09	0	0.00	5	11.42	11.70	-5	354	-1.41%
2021/03/05	10	11.50	0	0.00	11.55	10	352	2.84%
2021/02/19	20	11.20	0	0.00	11.35	20	418	4.77%
2021/02/01	0	0.00	5	11.20	11.15	-5	413	-1.21%
2020/12/29	0	0.00	1	12.70	13.05	-1	275	-0.36%
2020/12/17	0.1	14.10	0	0.00	14.10	0.1	229	0.04%
2020/12/15	1	12.70	0	0.00	12.75	1	193	0.52%
2020/12/14	0	0.00	22	12.65	12.70	-22	159	-13.76%
2020/11/27	0	0.00	6	11.90	11.95	-6	131	-4.55%
2020/11/26	0	0.00	2	11.55	11.55	-2	98	-2.03%
2020/11/25	8	10.46	0	0.00	10.50	8	82	9.71%
2020/11/19	0	0.00	1	10.35	10.45	-1	66	-1.51%
2020/11/13	1	10.55	0	0.00	10.45	1	78	1.27%
2020/11/12	8	10.25	0	0.00	10.45	8	78	10.18%
2020/11/11	2	10.15	0	0.00	10.40	2	78	2.56%
2020/10/12	5	10.25	0	0.00	10.30	5	107	4.66%
2020/09/24	3	10.20	0	0.00	10.40	3	151	1.98%
2020/09/23	2	10.25	0	0.00	10.30	2	146	1.36%
2020/09/16	5	10.30	0	0.00	10.35	5	166	3.00%
2020/08/10	2	10.95	0	0.00	11.05	2	165	1.21%
2020/08/05	0	0.00	1	10.90	10.85	-1	171	-0.58%
2020/07/28	1	10.50	0	0.00	10.70	1	211	0.47%
2020/07/24	10	11.45	0	0.00	11.30	10	213	4.68%
2020/07/08	0	0.00	2	12.60	12.15	-2	191	-1.04%
2020/06/18	0	0.00	4	12.35	12.30	-4	143	-2.79%
2020/05/14	2	11.65	0	0.00	11.60	2	145	1.37%
2020/05/04	4	10.80	0	0.00	10.75	4	94	4.22%
2020/04/24	0	0.00	3	10.20	10.15	-3	98	-3.05%
2020/04/17	10	11.00	0	0.00	10.80	10	95	10.51%
2020/04/16	17	11.01	0	0.00	10.90	17	93	18.23%
2020/02/05	10	12.95	0	0.00	12.90	10	81	12.22%
2020/02/04	10	12.80	0	0.00	12.85	10	79	12.50%
2020/01/31	4	13.95	0	0.00	13.85	4	70	5.71%
2020/01/30	5	13.75	0	0.00	13.75	5	69	7.15%
2020/01/20	1	15.25	0	0.00	15.25	1	68	1.46%
2020/01/16	5	15.30	0	0.00	15.15	5	68	7.32%
2020/01/13	5	15.30	0	0.00	15.30	5	73	6.83%
2020/01/09	0	0.00	1	15.60	15.40	-1	74	-1.34%
2020/01/07	5	15.25	0	0.00	15.40	5	78	6.40%
2019/12/30	3	15.40	0	0.00	15.55	3	83	3.59%
2019/12/18	5	15.50	0	0.00	15.55	5	100	4.98%
2019/12/17	7	15.52	0	0.00	15.50	7	101	6.90%
2019/12/13	5	15.35	0	0.00	15.30	5	103	4.84%
2019/12/11	5	16.00	0	0.00	15.50	5	101	4.91%
2019/11/28	4	17.09	0	0.00	17.05	4	175	2.28%
2019/11/26	0	0.00	8	17.65	17.35	-8	179	-4.46%
2019/11/25	0	0.00	1	17.50	17.35	-1	186	-0.54%
2019/11/20	5	16.80	0	0.00	16.80	5	299	1.67%
2019/11/19	20	17.00	0	0.00	17.05	20	298	6.70%
2019/11/11	0	0.00	2	16.80	16.60	-2	297	-0.67%
2019/10/23	2	17.15	3	17.00	17.00	-1	342	-0.29%
2019/10/18	5	16.40	0	0.00	16.45	5	344	1.45%
2019/09/27	8	17.16	0	0.00	17.05	8	362	2.20%
2019/09/10	2	18.85	2	18.63	17.40	0	342	0.00%
2019/09/04	0	0.00	5	17.95	17.80	-5	298	-1.68%
2019/09/02	5	17.15	0	0.00	17.35	5	280	1.79%
2019/08/27	4	18.05	4	17.61	17.65	0	263	0.00%
2019/08/26	0	0.00	6	18.25	18.25	-6	221	-2.70%
2019/07/26	2	17.15	0	0.00	17.15	2	172	1.16%
2019/07/22	2	17.75	0	0.00	17.75	2	180	1.11%
2019/07/18	2	18.00	0	0.00	18.00	2	183	1.09%
2019/07/17	5	18.05	0	0.00	18.40	5	189	2.64%
2019/07/16	5	18.10	1	18.15	18.40	4	195	2.05%
2019/07/15	1	18.30	0	0.00	18.20	1	199	0.50%
2019/07/10	21	17.97	22	18.15	18.30	-1	284	-0.35%
2019/07/09	1	17.40	0	0.00	17.30	1	297	0.34%
2019/05/10	2	19.80	2	19.73	18.90	0	714	0.00%
2019/05/09	0	0.00	1	17.75	18.90	-1	707	-0.14%
2019/05/07	0	0.00	1	19.00	19.00	-1	714	-0.14%
2019/04/29	0	0.00	2	18.55	18.55	-2	771	-0.26%
2019/04/26	0	0.00	1	19.25	19.25	-1	767	-0.13%
2019/04/25	3	19.48	0	0.00	19.45	3	765	0.39%
2019/04/24	1	19.60	1	19.85	19.65	0	763	0.00%
2019/04/23	1	19.55	1	19.75	19.60	0	763	0.00%
2019/04/22	0	0.00	2	20.35	20.05	-2	757	-0.26%
2019/04/19	2	20.10	0	0.00	19.90	2	753	0.27%
2019/04/18	0	0.00	1	20.60	20.00	-1	755	-0.13%
2019/04/17	1	20.40	1	20.90	20.50	0	745	0.00%
2019/04/16	3	21.95	13	21.32	21.35	-10	721	-1.39%
2019/04/15	4	20.10	2	20.25	20.25	2	663	0.30%
2019/04/10	15	20.56	5	20.25	19.70	10	592	1.69%
2019/04/08	2	19.20	0	0.00	19.20	2	523	0.38%
2019/04/01	1	18.80	0	0.00	18.70	1	508	0.20%
2019/03/26	0	0.00	1	18.65	18.65	-1	490	-0.20%
2019/03/25	1	18.55	0	0.00	18.55	1	487	0.21%
2019/03/18	0	0.00	2	17.85	18.15	-2	487	-0.41%
2019/03/15	1	17.85	0	0.00	18.00	1	485	0.21%
2019/03/14	0	0.00	2	19.10	18.75	-2	494	-0.40%
2019/03/11	3	18.65	0	0.00	19.15	3	503	0.60%
2019/03/08	0	0.00	74	18.22	18.25	-74	440	-16.82%
2019/02/21	2	15.95	4	16.13	16.15	-2	348	-0.57%
2019/02/20	2	15.95	3	15.93	15.90	-1	347	-0.29%
2019/02/19	2	16.15	0	0.00	16.10	2	346	0.58%
2019/01/30	0	0.00	1	16.50	16.40	-1	295	-0.34%
2019/01/25	12	16.44	18	16.44	15.55	-6	268	-2.23%
2019/01/22	2	14.90	2	15.05	15.10	0	208	0.00%
2019/01/21	0	0.00	6	14.88	14.80	-6	205	-2.93%
2019/01/14	2	14.08	0	0.00	13.95	2	193	1.04%
2019/01/10	5	14.42	5	14.38	14.30	0	192	0.00%
2019/01/08	3	13.18	1	13.50	13.25	2	209	0.96%
2019/01/07	0	0.00	2	12.70	13.05	-2	216	-0.92%
2019/01/04	0	0.00	1	12.45	12.45	-1	218	-0.46%
2018/12/28	3	12.40	0	0.00	12.40	3	227	1.32%
2018/12/26	0	0.00	3	12.70	12.70	-3	228	-1.31%
2018/12/25	3	12.88	0	0.00	12.85	3	230	1.30%
2018/12/10	0	0.00	2	12.40	12.45	-2	206	-0.97%
2018/12/07	21	12.82	24	12.55	12.50	-3	200	-1.50%
2018/12/06	14	12.59	19	12.57	12.35	-5	176	-2.83%
2018/12/05	7	12.05	3	12.15	12.15	4	136	2.93%
2018/11/02	1	10.30	0	0.00	10.30	1	149	0.67%
2018/10/17	5	10.86	5	10.85	10.55	0	143	0.00%
2018/10/16	2	10.80	0	0.00	10.80	2	134	1.49%
2018/10/15	3	12.02	0	0.00	12.00	3	115	2.59%
2018/10/11	1	12.70	2	12.65	12.60	-1	101	-0.99%
2018/10/02	2	13.65	2	13.75	13.75	0	85	0.00%
2018/09/21	1	13.45	0	0.00	13.60	1	119	0.84%
2018/09/19	1	13.55	0	0.00	13.70	1	120	0.83%
2018/09/11	2	13.80	12	13.55	13.55	-10	118	-8.42%
2018/09/10	0	0.00	3	14.13	14.20	-3	114	-2.63%
2018/08/08	0	0.00	5	14.45	14.40	-5	162	-3.07%
2018/07/20	1	13.55	0	0.00	13.70	1	182	0.55%
2018/07/18	2	13.75	0	0.00	13.75	2	183	1.09%
2018/07/16	1	13.70	0	0.00	13.65	1	184	0.54%
2018/07/13	1	13.70	0	0.00	13.80	1	185	0.54%
2018/06/11	2	15.00	0	0.00	14.80	2	198	1.01%
2018/06/08	1	15.10	5	14.78	14.90	-4	197	-2.03%
2018/06/04	10	14.00	0	0.00	13.95	10	242	4.12%
2018/05/29	4	13.60	0	0.00	13.55	4	240	1.67%
2018/04/24	0	0.00	2	14.75	14.55	-2	260	-0.77%
2018/04/16	4	14.45	0	0.00	14.80	4	273	1.46%
2018/03/31	5	15.00	0	0.00	15.15	5	420	1.19%
2018/03/21	1	15.70	1	15.70	15.65	0	449	0.00%
2018/03/14	0	0.00	1	16.00	16.00	-1	463	-0.22%
2018/03/12	0	0.00	2	15.60	15.80	-2	406	-0.49%
2018/03/07	5	15.10	0	0.00	15.00	5	405	1.23%
2018/03/05	5	15.15	0	0.00	14.90	5	410	1.22%
2018/02/23	2	15.10	0	0.00	15.05	2	441	0.45%
2018/02/12	5	14.41	0	0.00	14.45	5	457	1.09%
2018/02/09	0	0.00	4	13.00	14.60	-4	462	-0.87%
2018/02/07	10	14.75	0	0.00	14.65	10	472	2.12%
2018/02/02	1	16.05	0	0.00	16.00	1	492	0.20%
2018/01/31	7	16.16	0	0.00	16.05	7	496	1.41%
2018/01/30	5	16.50	0	0.00	16.35	5	503	0.99%
2018/01/29	5	16.60	0	0.00	16.45	5	499	1.00%
2018/01/24	5	16.70	0	0.00	16.85	5	510	0.98%
2018/01/23	5	16.70	0	0.00	16.80	5	519	0.96%
2018/01/19	7	16.74	0	0.00	16.65	7	550	1.27%
2018/01/11	4	17.00	0	0.00	16.95	4	570	0.70%
2018/01/10	0	0.00	1	17.10	17.00	-1	575	-0.17%
2018/01/09	0	0.00	1	18.05	17.40	-1	575	-0.17%
2018/01/05	4	18.15	2	18.00	18.00	2	557	0.36%
2018/01/04	7	18.37	6	18.13	18.20	1	595	0.17%
2018/01/02	3	17.42	1	17.35	17.40	2	567	0.35%